{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87949,"rows_kept":87949,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240028379,138.08,73746.9,0.0,0.25411,3e-05,24.74481]
[1776240033676,138.08,73753.25,0.0,0.25428,3e-05,24.75339]
[1776240038711,138.08,73757.99,0.0,0.25442,3e-05,24.76226]
[1776240043746,138.08,73750.06,0.0,0.25418,3e-05,24.74743]
[1776240048782,138.08,73747.85,0.0,0.25411,3e-05,24.74329]
[1776240052815,138.08,73725.5,0.0,0.25344,3e-05,24.70144]
[1776240055542,45.0,73692.885,0.0,0.01241,1e-05,2.48134]
[1776240060547,45.13,73689.99,0.0,0.01261,1e-05,2.51439]
[1776240155535,46.18,73741.235,0.0,0.01491,1e-05,2.90815]
[1776240156542,46.18,73743.9533,0.0,0.01495,1e-05,2.91406]
[1776240161577,46.2,73745.0333,0.0,0.01499,1e-05,2.9206]
[1776240166611,46.21,73749.46,0.0,0.01506,1e-05,2.93271]
[1776240171660,46.22,73747.8,0.0,0.01506,1e-05,2.93328]
[1776240176665,46.23,73735.075,0.0,0.01495,1e-05,2.91331]
[1776240181670,46.24,73737.865,0.0,0.01499,1e-05,2.92116]
[1776240186675,46.25,73739.7333,0.0,0.01503,1e-05,2.92701]
[1776240191680,46.26,73740.7783,0.0,0.01505,1e-05,2.93106]
[1776240196684,46.26,73741.84,0.0,0.01507,1e-05,2.93487]
[1776240201690,46.27,73742.045,0.0,0.01508,1e-05,2.93687]
[1776240206695,46.27,73740.7533,0.0,0.01508,1e-05,2.93592]
[1776240211700,46.28,73741.1117,0.0,0.01508,1e-05,2.93629]
[1776240216705,46.28,73740.6717,0.0,0.01508,1e-05,2.9365]
[1776240221710,46.28,73741.61,0.0,0.0151,1e-05,2.93907]
[1776240226715,46.28,73741.7467,0.0,0.01511,1e-05,2.94005]
[1776240231720,46.29,73749.51,0.0,0.01519,1e-05,2.95491]
[1776240236725,46.29,73752.605,0.0,0.01523,1e-05,2.96122]
[1776240241730,46.29,73752.9967,0.0,0.01524,1e-05,2.96252]
[1776240246735,46.29,73755.465,0.0,0.01527,1e-05,2.9676]
[1776240251739,46.29,73776.5917,0.0,0.0155,1e-05,3.0071]
[1776240256744,46.3,73777.7917,0.0,0.01551,1e-05,3.00977]
[1776240261749,46.3,73775.5783,0.0,0.01549,1e-05,3.00605]
[1776240266754,46.3,73779.2483,0.0,0.01553,1e-05,3.0132]
[1776240271759,46.3,73779.3117,0.0,0.01553,1e-05,3.01209]
[1776240276764,46.3,73777.7533,0.0,0.01551,1e-05,3.00942]
[1776240281769,46.3,73775.895,0.0,0.01549,1e-05,3.00615]
[1776240286774,46.3,73781.885,0.0,0.01556,1e-05,3.01742]
[1776240291793,46.3,73786.4717,0.0,0.01561,1e-05,3.02607]
[1776240296798,46.3,73785.3717,0.0,0.0156,1e-05,3.02407]
[1776240302805,46.3,73785.7067,0.0,0.0156,1e-05,3.02472]
[1776240308603,46.3,73786.3733,0.0,0.01561,1e-05,3.02594]
[1776240313639,46.3,73800.3817,0.0,0.01576,1e-05,3.0521]
[1776240318821,46.3,73805.4567,0.0,0.01582,1e-05,3.06154]
[1776240324715,46.3,73808.7267,0.0,0.01586,1e-05,3.06754]
[1776240329751,46.3,73808.0883,0.0,0.01585,1e-05,3.06618]
[1776240334786,46.3,73823.9533,0.0,0.01602,1e-05,3.09444]
[1776240339821,46.3,73822.0367,0.0,0.01599,1e-05,3.09057]
[1776240344849,46.3,73818.24,0.0,0.01595,1e-05,3.08311]
[1776240349854,46.3,73816.49,0.0,0.01593,1e-05,3.0795]
[1776240354861,46.3,73816.1017,0.0,0.01592,1e-05,3.07844]
[1776240359866,46.29,73817.1417,0.0,0.01593,1e-05,3.08006]
[1776240364872,46.29,73815.5267,0.0,0.01591,1e-05,3.07664]
[1776240369877,46.29,73815.87,0.0,0.01591,1e-05,3.0769]
[1776240374882,46.29,73819.9233,0.0,0.01595,1e-05,3.08416]
[1776240379887,46.29,73821.94,0.0,0.01597,1e-05,3.08756]
[1776240384892,46.29,73825.6767,0.0,0.01601,1e-05,3.0942]
[1776240389897,46.29,73836.6617,0.0,0.01613,1e-05,3.11443]
[1776240394902,46.28,73837.925,0.0,0.01613,1e-05,3.11422]
[1776240399907,46.28,73845.065,0.0,0.01621,1e-05,3.12652]
[1776240404912,46.27,73845.0633,0.0,0.0162,1e-05,3.12521]
[1776240409917,46.27,73853.0283,0.0,0.01628,1e-05,3.13923]
[1776240414922,46.27,73850.83,0.0,0.01625,1e-05,3.13384]
[1776240419927,46.26,73845.2733,0.0,0.01618,1e-05,3.12208]
[1776240424932,46.26,73844.5767,0.0,0.01616,1e-05,3.11967]
[1776240429937,46.26,73845.2867,0.0,0.01617,1e-05,3.11997]
[1776240434942,46.25,73845.26,0.0,0.01616,1e-05,3.11887]
[1776240439949,46.25,73855.9333,0.0,0.01627,1e-05,3.13826]
[1776240444953,46.25,73850.0683,0.0,0.0162,1e-05,3.12598]
[1776240449958,46.24,73856.1033,0.0,0.01626,1e-05,3.13652]
[1776240454963,46.24,73857.9567,0.0,0.01627,1e-05,3.1375]
[1776240459968,46.24,73857.105,0.0,0.01625,1e-05,3.13484]
[1776240464973,46.23,73857.1783,0.0,0.01625,1e-05,3.13395]
[1776240469978,46.23,73857.2167,0.0,0.01624,1e-05,3.13299]
[1776240475784,46.23,73857.4783,0.0,0.01624,1e-05,3.13225]
[1776240480818,46.22,73848.0983,0.0,0.01613,1e-05,3.1132]
[1776240486995,46.22,73840.6217,0.0,0.01603,1e-05,3.09725]
[1776240492000,46.21,73842.765,0.0,0.01605,1e-05,3.09997]
[1776240497005,46.21,73843.37,0.0,0.01605,1e-05,3.09981]
[1776240502010,46.2,73838.7433,0.0,0.01599,1e-05,3.08977]
[1776240507015,46.2,73838.4817,0.0,0.01598,1e-05,3.08808]
[1776240512020,46.2,73837.3983,0.0,0.01595,1e-05,3.08336]
[1776240517026,46.19,73826.0183,0.0,0.01582,1e-05,3.06076]
[1776240522031,46.19,73823.1883,0.0,0.01578,1e-05,3.0544]
[1776240527036,46.19,73822.4333,0.0,0.01577,1e-05,3.05201]
[1776240532041,46.18,73824.9183,0.0,0.01579,1e-05,3.05577]
[1776240537046,46.18,73825.9933,0.0,0.01579,1e-05,3.05691]
[1776240542051,46.18,73821.7117,0.0,0.01574,1e-05,3.04802]
[1776240547056,46.18,73808.0817,0.0,0.01559,1e-05,3.0217]
[1776240552061,46.17,73798.805,0.0,0.01548,1e-05,3.00362]
[1776240557068,46.17,73790.0633,0.0,0.01538,1e-05,2.98664]
[1776240562073,46.17,73806.3767,0.0,0.01555,1e-05,3.01625]
[1776240567078,46.17,73805.9733,0.0,0.01555,1e-05,3.01485]
[1776240572086,46.17,73804.5633,0.0,0.01552,1e-05,3.0101]
[1776240577091,46.16,73804.2083,0.0,0.01551,1e-05,3.00886]
[1776240582096,46.16,73804.065,0.0,0.01551,1e-05,3.00804]
[1776240587100,46.16,73803.985,0.0,0.0155,1e-05,3.00737]
[1776240592106,46.16,73799.7633,0.0,0.01545,1e-05,2.99902]
[1776240597111,46.16,73778.2983,0.0,0.01522,1e-05,2.95889]
[1776240602116,46.16,73774.49,0.0,0.01517,1e-05,2.95147]
[1776240607121,46.15,73773.0317,0.0,0.01516,1e-05,2.94842]
[1776240612126,46.21,73762.955,0.0,0.01515,1e-05,2.9469]
[1776240617131,46.26,73760.05,0.0,0.01521,1e-05,2.95652]
[1776240622136,46.3,73758.4867,0.0,0.01526,1e-05,2.96585]
[1776240627141,46.33,73751.765,0.0,0.01526,1e-05,2.96427]
[1776240632146,46.36,73762.4217,0.0,0.01542,1e-05,2.99102]
[1776240637151,46.38,73764.4733,0.0,0.01547,1e-05,3.00035]
[1776240639735,46.39,73765.465,0.0,0.01549,1e-05,3.00423]
[1776240640154,46.39,73765.0367,0.0,0.0155,1e-05,3.00441]
[1776240645159,46.4,73762.1533,0.0,0.01549,1e-05,3.00365]
[1776240651013,46.42,73765.4517,0.0,0.01556,1e-05,3.01432]
[1776240656049,46.43,73769.1067,0.0,0.01561,1e-05,3.02355]
[1776240661182,46.43,73770.98,0.0,0.01564,1e-05,3.02861]
[1776240667126,46.44,73770.14,0.0,0.01564,1e-05,3.02871]
[1776240672161,46.44,73773.9867,0.0,0.01569,1e-05,3.03671]
[1776240675182,46.44,73785.9117,0.0,0.01582,1e-05,3.05846]
[1776240680203,46.43,73791.43,0.0,0.01587,1e-05,3.06689]
[1776240685208,46.43,73793.3117,0.0,0.01588,1e-05,3.06862]
[1776240690213,46.42,73797.635,0.0,0.01591,1e-05,3.07478]
[1776240695218,46.41,73795.3883,0.0,0.01587,1e-05,3.06749]
[1776240700223,46.41,73793.6183,0.0,0.01584,1e-05,3.06319]
[1776240705228,46.4,73792.0267,0.0,0.0158,1e-05,3.05524]
[1776240710233,46.37,73789.35,0.0,0.01572,1e-05,3.04299]
[1776240715238,46.35,73787.0583,0.0,0.01566,1e-05,3.03219]
[1776240721244,46.33,73787.215,0.0,0.01562,1e-05,3.02547]
[1776240726249,46.31,73787.095,0.0,0.01559,1e-05,3.02003]
[1776240731254,46.3,73795.54,0.0,0.01565,1e-05,3.03108]
[1776240736268,46.28,73793.31,0.0,0.0156,1e-05,3.02269]
[1776240741273,46.27,73786.065,0.0,0.0155,1e-05,3.00541]
[1776240746278,46.26,73792.305,0.0,0.01555,1e-05,3.01359]
[1776240751286,46.25,73795.9383,0.0,0.01556,1e-05,3.01578]
[1776240756291,46.24,73799.6883,0.0,0.01558,1e-05,3.02001]
[1776240761296,46.23,73804.4667,0.0,0.01562,1e-05,3.02644]
[1776240764099,46.23,73804.815,0.0,0.01562,1e-05,3.02616]
[1776240764167,46.23,73804.815,0.0,0.01562,1e-05,3.02571]
[1776240769304,46.25,73808.925,0.0,0.01571,1e-05,3.04133]
[1776240774309,46.27,73812.325,0.0,0.01578,1e-05,3.05368]
[1776240779314,46.29,73815.3367,0.0,0.01584,1e-05,3.06381]
[1776240780815,46.29,73815.3367,0.0,0.01584,1e-05,3.06381]
[1776240781316,46.29,73815.9867,0.0,0.01586,1e-05,3.0665]
[1776240782027,46.29,73815.9867,0.0,0.01586,1e-05,3.0665]
[1776240782133,46.29,73815.9867,0.0,0.01586,1e-05,3.06716]
[1776240783054,46.29,73815.9867,0.0,0.01586,1e-05,3.06716]
[1776240783137,46.3,73815.9867,0.0,0.01587,1e-05,3.0678]
[1776240784323,46.3,73830.93,0.0,0.01604,1e-05,3.09623]
[1776240785114,46.3,73830.93,0.0,0.01604,1e-05,3.09623]
[1776240785217,46.3,73830.93,0.0,0.01604,1e-05,3.09616]
[1776240790329,46.3,73839.625,0.0,0.01613,1e-05,3.11216]
[1776240795334,46.29,73840.1867,0.0,0.01613,1e-05,3.11268]
[1776240800339,46.29,73841.02,0.0,0.01614,1e-05,3.11397]
[1776240805344,46.29,73841.3867,0.0,0.01614,1e-05,3.11415]
[1776240807346,46.29,73857.0733,0.0,0.01631,1e-05,3.14313]
[1776240810137,46.28,73872.165,0.0,0.01647,1e-05,3.1694]
[1776240815172,46.27,73866.46,0.0,0.01637,1e-05,3.15288]
[1776240820055,46.26,73863.2217,0.0,0.01632,1e-05,3.14476]
[1776240820318,46.26,73863.2217,0.0,0.01632,1e-05,3.14436]
[1776240821129,46.26,73863.2217,0.0,0.01632,1e-05,3.14436]
[1776240821214,46.26,73863.2217,0.0,0.01632,1e-05,3.14399]
[1776240826250,46.25,73858.1183,0.0,0.01625,1e-05,3.13293]
[1776240831289,46.25,73860.485,0.0,0.01627,1e-05,3.13611]
[1776240836324,46.25,73862.205,0.0,0.01628,1e-05,3.13805]
[1776240841359,46.24,73860.8183,0.0,0.01626,1e-05,3.13423]
[1776240846385,46.24,73860.0033,0.0,0.01625,1e-05,3.13194]
[1776240851390,46.24,73858.485,0.0,0.01623,1e-05,3.12852]
[1776240856395,46.24,73862.1867,0.0,0.01626,1e-05,3.13492]
[1776240861400,46.23,73865.4267,0.0,0.01629,1e-05,3.13908]
[1776240866405,46.22,73874.275,0.0,0.01637,1e-05,3.15369]
[1776240871410,46.22,73873.7183,0.0,0.01635,1e-05,3.14933]
[1776240876415,46.21,73879.6433,0.0,0.01641,1e-05,3.15882]
[1776240881420,46.2,73887.3183,0.0,0.01648,1e-05,3.17097]
[1776240886425,46.19,73887.84,0.0,0.01647,1e-05,3.16915]
[1776240891430,46.19,73884.935,0.0,0.01642,1e-05,3.16143]
[1776240896435,46.18,73878.4233,0.0,0.01634,1e-05,3.14802]
[1776240901440,46.18,73875.5267,0.0,0.0163,1e-05,3.14138]
[1776240906445,46.17,73874.5933,0.0,0.01628,1e-05,3.13775]
[1776240911450,46.17,73874.52,0.0,0.01627,1e-05,3.13589]
[1776240916455,46.16,73873.4267,0.0,0.01625,1e-05,3.13218]
[1776240921460,46.16,73872.1217,0.0,0.01622,1e-05,3.12816]
[1776240926465,46.15,73871.77,0.0,0.01621,1e-05,3.12608]
[1776240931470,46.15,73877.5333,0.0,0.01626,1e-05,3.13428]
[1776240936475,46.15,73872.9617,0.0,0.0162,1e-05,3.12427]
[1776240940479,46.14,73889.285,0.0,0.01638,1e-05,3.15476]
[1776240945484,46.14,73888.4017,0.0,0.01636,1e-05,3.15193]
[1776240950492,46.14,73889.2183,0.0,0.01637,1e-05,3.15243]
[1776240955497,46.13,73891.7167,0.0,0.01639,1e-05,3.15623]
[1776240960502,46.13,73894.0667,0.0,0.01641,1e-05,3.15979]
[1776240965507,46.13,73891.8717,0.0,0.01638,1e-05,3.1546]
[1776240970512,46.12,73893.8817,0.0,0.0164,1e-05,3.15758]
[1776240975517,46.12,73894.7783,0.0,0.0164,1e-05,3.15844]
[1776240981524,46.12,73891.2317,0.0,0.01635,1e-05,3.15057]
[1776240986529,46.12,73888.6167,0.0,0.01632,1e-05,3.14472]
[1776240992417,46.11,73887.7517,0.0,0.0163,1e-05,3.14056]
[1776240997453,46.11,73889.8017,0.0,0.01632,1e-05,3.14376]
[1776241002488,46.11,73896.7033,0.0,0.01639,1e-05,3.15636]
[1776241007522,46.11,73898.165,0.0,0.0164,1e-05,3.15847]
[1776241012555,46.1,73903.7817,0.0,0.01646,1e-05,3.16865]
[1776241017560,46.1,73906.605,0.0,0.01649,1e-05,3.17344]
[1776241022565,46.1,73903.7883,0.0,0.01645,1e-05,3.16728]
[1776241027570,46.1,73902.735,0.0,0.01644,1e-05,3.16456]
[1776241032575,46.1,73905.5033,0.0,0.01647,1e-05,3.16926]
[1776241037580,46.09,73900.9117,0.0,0.01641,1e-05,3.15969]
[1776241042585,46.09,73895.1517,0.0,0.01634,1e-05,3.14791]
[1776241047590,46.09,73894.2633,0.0,0.01633,1e-05,3.14557]
[1776241052595,46.09,73898.4017,0.0,0.01636,1e-05,3.1514]
[1776241057600,46.09,73902.2583,0.0,0.0164,1e-05,3.15827]
[1776241062605,46.08,73906.07,0.0,0.01644,1e-05,3.16508]
[1776241067609,46.08,73903.7017,0.0,0.01641,1e-05,3.15991]
[1776241073615,46.08,73903.41,0.0,0.0164,1e-05,3.15867]
[1776241077621,46.08,73887.0033,0.0,0.01621,1e-05,3.12658]
[1776241082626,46.08,73889.8017,0.0,0.01624,1e-05,3.13144]
[1776241087631,46.08,73887.9217,0.0,0.01622,1e-05,3.12733]
[1776241092636,46.07,73888.4117,0.0,0.01622,1e-05,3.1278]
[1776241097641,46.07,73889.7183,0.0,0.01623,1e-05,3.12988]
[1776241102646,46.07,73890.8783,0.0,0.01624,1e-05,3.1317]
[1776241107651,46.07,73892.5917,0.0,0.01626,1e-05,3.13461]
[1776241112656,46.07,73892.8617,0.0,0.01625,1e-05,3.13321]
[1776241117661,46.07,73900.5667,0.0,0.01634,1e-05,3.14772]
[1776241122666,46.07,73905.3567,0.0,0.01639,1e-05,3.15663]
[1776241128672,46.07,73904.615,0.0,0.01638,1e-05,3.15477]
[1776241133677,46.06,73911.68,0.0,0.01646,1e-05,3.16812]
[1776241138682,46.06,73911.12,0.0,0.01645,1e-05,3.16666]
[1776241144479,46.06,73907.4833,0.0,0.01641,1e-05,3.15916]
[1776241149513,46.06,73903.7867,0.0,0.01636,1e-05,3.15162]
[1776241154549,46.06,73899.32,0.0,0.01631,1e-05,3.14262]
[1776241159584,46.06,73899.2217,0.0,0.01631,1e-05,3.14206]
[1776241164619,46.06,73894.755,0.0,0.01625,1e-05,3.13308]
[1776241169713,46.06,73894.7567,0.0,0.01625,1e-05,3.13274]
[1776241175696,46.05,73897.2383,0.0,0.01627,1e-05,3.13557]
[1776241180724,46.05,73896.2817,0.0,0.01626,1e-05,3.1334]
[1776241185729,46.05,73898.4033,0.0,0.01628,1e-05,3.13717]
[1776241190734,46.05,73900.8517,0.0,0.0163,1e-05,3.14158]
[1776241195739,46.05,73904.6983,0.0,0.01635,1e-05,3.1487]
[1776241200744,46.05,73900.8317,0.0,0.0163,1e-05,3.14093]
[1776241205749,46.05,73898.3133,0.0,0.01627,1e-05,3.13576]
[1776241210754,46.05,73895.7717,0.0,0.01624,1e-05,3.13055]
[1776241215759,46.05,73894.7367,0.0,0.01623,1e-05,3.12825]
[1776241219598,46.05,73892.155,0.0,0.01619,1e-05,3.1231]
[1776241219699,46.05,73892.155,0.0,0.01619,1e-05,3.12303]
[1776241220741,46.05,73892.155,0.0,0.01619,1e-05,3.12303]
[1776241220764,46.05,73890.835,0.0,0.01618,1e-05,3.12044]
[1776241226770,46.04,73888.7333,0.0,0.01615,1e-05,3.11602]
[1776241230774,46.04,73883.595,0.0,0.01609,1e-05,3.10593]
[1776241231103,46.04,73883.595,0.0,0.01609,1e-05,3.10593]
[1776241231206,46.04,73883.595,0.0,0.01609,1e-05,3.10593]
[1776241232135,46.04,73883.595,0.0,0.01609,1e-05,3.10593]
[1776241232776,46.04,73882.8983,0.0,0.01608,1e-05,3.10293]
[1776241237781,46.04,73882.4217,0.0,0.01607,1e-05,3.10171]
[1776241242786,46.04,73886.3467,0.0,0.01611,1e-05,3.10892]
[1776241245138,46.04,73887.01,0.0,0.01612,1e-05,3.11007]
[1776241245789,46.04,73886.765,0.0,0.01612,1e-05,3.10954]
[1776241246169,46.04,73886.765,0.0,0.01612,1e-05,3.10954]
[1776241246790,46.04,73886.8217,0.0,0.01612,1e-05,3.10959]
[1776241251795,46.04,73886.7483,0.0,0.01611,1e-05,3.10915]
[1776241255293,46.04,73892.105,0.0,0.01617,1e-05,3.11925]
[1776241255799,46.04,73892.835,0.0,0.01618,1e-05,3.12059]
[1776241256354,46.04,73892.835,0.0,0.01618,1e-05,3.12059]
[1776241256800,46.04,73893.7983,0.0,0.01619,1e-05,3.12239]
[1776241261806,46.04,73894.5433,0.0,0.0162,1e-05,3.12352]
[1776241266811,46.04,73897.71,0.0,0.01623,1e-05,3.12931]
[1776241271816,46.04,73900.0167,0.0,0.01626,1e-05,3.13344]
[1776241272270,46.04,73900.0167,0.0,0.01626,1e-05,3.13344]
[1776241272817,46.04,73900.1717,0.0,0.01626,1e-05,3.13368]
[1776241273349,46.04,73900.1717,0.0,0.01626,1e-05,3.13368]
[1776241273818,46.04,73901.1017,0.0,0.01627,1e-05,3.13541]
[1776241276532,46.03,73901.5367,0.0,0.01627,1e-05,3.13612]
[1776241276821,46.03,73908.14,0.0,0.01635,1e-05,3.14881]
[1776241278677,46.03,73913.7967,0.0,0.01641,1e-05,3.15971]
[1776241278736,46.03,73913.7967,0.0,0.01641,1e-05,3.15964]
[1776241283828,46.03,73917.7683,0.0,0.01646,1e-05,3.16702]
[1776241288833,46.03,73924.605,0.0,0.01653,1e-05,3.17998]
[1776241289291,46.03,73924.605,0.0,0.01653,1e-05,3.17998]
[1776241289834,46.03,73926.8167,0.0,0.01656,1e-05,3.18422]
[1776241290374,46.03,73926.8167,0.0,0.01656,1e-05,3.18422]
[1776241290835,46.03,73926.5367,0.0,0.01655,1e-05,3.1836]
[1776241295847,46.03,73925.885,0.0,0.01654,1e-05,3.18038]
[1776241300852,46.03,73926.59,0.0,0.01654,1e-05,3.18136]
[1776241301180,46.03,73926.59,0.0,0.01654,1e-05,3.18136]
[1776241301196,46.03,73926.59,0.0,0.01654,1e-05,3.18136]
[1776241301853,46.03,73928.63,0.0,0.01657,1e-05,3.18526]
[1776241302313,46.03,73928.63,0.0,0.01657,1e-05,3.18526]
[1776241302854,46.03,73930.52,0.0,0.01659,1e-05,3.18886]
[1776241307859,46.03,73939.24,0.0,0.01669,1e-05,3.2055]
[1776241313663,46.03,73940.72,0.0,0.0167,1e-05,3.20785]
[1776241314881,46.03,73941.08,0.0,0.0167,1e-05,3.20846]
[1776241315678,46.03,73941.08,0.0,0.0167,1e-05,3.20836]
[1776241316014,46.03,73941.08,0.0,0.0167,1e-05,3.20836]
[1776241316685,46.02,73941.08,0.0,0.0167,1e-05,3.20826]
[1776241321720,46.02,73943.6883,0.0,0.01673,1e-05,3.21288]
[1776241325634,46.02,73944.7717,0.0,0.01674,1e-05,3.21469]
[1776241325708,46.02,73944.7717,0.0,0.01674,1e-05,3.21469]
[1776241325748,46.02,73944.7717,0.0,0.01674,1e-05,3.21459]
[1776241326788,46.02,73944.7717,0.0,0.01674,1e-05,3.21459]
[1776241330957,46.02,73946.615,0.0,0.01676,1e-05,3.21766]
[1776241336825,46.02,73941.8317,0.0,0.0167,1e-05,3.20759]
[1776241341860,46.02,73944.4917,0.0,0.01673,1e-05,3.21223]
[1776241346895,46.01,73946.0717,0.0,0.01674,1e-05,3.21475]
[1776241351902,46.01,73947.1217,0.0,0.01674,1e-05,3.21465]
[1776241356907,46.01,73958.5883,0.0,0.01687,1e-05,3.23665]
[1776241361913,46.01,73951.155,0.0,0.01678,1e-05,3.22137]
[1776241366918,46.01,73946.5683,0.0,0.01672,1e-05,3.21173]
[1776241371923,46.01,73964.915,0.0,0.01694,1e-05,3.24731]
[1776241376928,46.0,73956.6583,0.0,0.01683,1e-05,3.23034]
[1776241381933,46.0,73952.26,0.0,0.01678,1e-05,3.22103]
[1776241386938,46.0,73945.9817,0.0,0.0167,1e-05,3.20803]
[1776241391943,46.0,73945.2,0.0,0.01669,1e-05,3.20584]
[1776241396948,46.0,73945.8717,0.0,0.01669,1e-05,3.20652]
[1776241401953,45.99,73946.3583,0.0,0.01669,1e-05,3.20683]
[1776241406958,45.99,73946.9033,0.0,0.0167,1e-05,3.20725]
[1776241411963,45.99,73945.045,0.0,0.01666,1e-05,3.20139]
[1776241416969,45.99,73946.4233,0.0,0.01667,1e-05,3.20346]
[1776241421974,45.99,73947.5333,0.0,0.01668,1e-05,3.20501]
[1776241426979,45.98,73946.865,0.0,0.01667,1e-05,3.20307]
[1776241431984,45.98,73947.15,0.0,0.01667,1e-05,3.20301]
[1776241436989,45.98,73950.0983,0.0,0.0167,1e-05,3.20818]
[1776241441994,45.98,73950.5167,0.0,0.0167,1e-05,3.20838]
[1776241446999,45.98,73949.4117,0.0,0.01669,1e-05,3.20559]
[1776241452005,45.97,73949.44,0.0,0.01668,1e-05,3.20503]
[1776241457010,45.97,73951.88,0.0,0.01671,1e-05,3.20921]
[1776241462015,45.97,73949.475,0.0,0.01668,1e-05,3.20387]
[1776241467020,45.97,73947.5333,0.0,0.01665,1e-05,3.19944]
[1776241472025,45.97,73947.42,0.0,0.01664,1e-05,3.19704]
[1776241477030,45.96,73946.5817,0.0,0.01662,1e-05,3.19479]
[1776241482035,45.96,73947.165,0.0,0.01663,1e-05,3.19532]
[1776241487878,45.96,73952.2233,0.0,0.01668,1e-05,3.20452]
[1776241492913,45.96,73955.7533,0.0,0.01672,1e-05,3.21078]
[1776241497948,45.96,73959.6467,0.0,0.01676,1e-05,3.21774]
[1776241502983,45.95,73967.48,0.0,0.01685,1e-05,3.23249]
[1776241508018,45.95,73968.0517,0.0,0.01685,1e-05,3.2329]
[1776241513066,45.95,73968.5133,0.0,0.01685,1e-05,3.23309]
[1776241518071,45.95,73973.5317,0.0,0.01691,1e-05,3.2423]
[1776241523076,45.94,73970.3917,0.0,0.01686,1e-05,3.23535]
[1776241528081,45.94,73976.175,0.0,0.01693,1e-05,3.24607]
[1776241533086,45.94,73977.2767,0.0,0.01693,1e-05,3.24593]
[1776241538093,45.94,73977.81,0.0,0.01693,1e-05,3.24623]
[1776241543098,45.94,73980.44,0.0,0.01696,1e-05,3.25069]
[1776241548103,45.93,73989.27,0.0,0.01706,1e-05,3.26749]
[1776241553108,45.93,73992.765,0.0,0.01709,1e-05,3.27366]
[1776241558113,45.93,74005.11,0.0,0.01724,1e-05,3.29757]
[1776241563118,45.93,73998.0967,0.0,0.01715,1e-05,3.28266]
[1776241568123,45.92,73997.3033,0.0,0.01713,1e-05,3.28021]
[1776241573128,45.92,74002.1567,0.0,0.01719,1e-05,3.28905]
[1776241578133,45.92,74003.6483,0.0,0.0172,1e-05,3.29115]
[1776241583138,45.91,74006.6,0.0,0.01723,1e-05,3.29618]
[1776241589144,45.91,74008.305,0.0,0.01724,1e-05,3.29851]
[1776241593389,45.91,74009.1483,0.0,0.01724,1e-05,3.29787]
[1776241599154,45.91,74008.8483,0.0,0.01723,1e-05,3.29615]
[1776241604159,45.9,74007.975,0.0,0.01721,1e-05,3.29347]
[1776241609164,45.9,74007.405,0.0,0.0172,1e-05,3.29139]
[1776241614169,45.9,74007.755,0.0,0.0172,1e-05,3.29116]
[1776241619174,45.89,74008.635,0.0,0.0172,1e-05,3.292]
[1776241624179,45.89,74009.64,0.0,0.01721,1e-05,3.29309]
[1776241629184,45.89,74008.79,0.0,0.01719,1e-05,3.29047]
[1776241634189,45.89,74009.7983,0.0,0.0172,1e-05,3.29158]
[1776241640199,45.88,74010.145,0.0,0.0172,1e-05,3.29118]
[1776241645204,45.88,74005.13,0.0,0.01713,1e-05,3.28022]
[1776241651014,45.88,74001.18,0.0,0.01707,1e-05,3.26966]
[1776241656049,45.87,74000.5583,0.0,0.01706,1e-05,3.26755]
[1776241661085,45.87,73996.2383,0.0,0.017,1e-05,3.2581]
[1776241666120,45.87,73995.1433,0.0,0.01698,1e-05,3.25512]
[1776241671157,45.87,73995.6,0.0,0.01698,1e-05,3.25526]
[1776241676238,45.86,73995.48,0.0,0.01698,1e-05,3.25428]
[1776241681243,45.86,73996.4617,0.0,0.01699,1e-05,3.25552]
[1776241686248,45.86,73997.3517,0.0,0.01699,1e-05,3.25661]
[1776241691253,45.86,73997.4917,0.0,0.01699,1e-05,3.25622]
[1776241696258,45.86,73997.0083,0.0,0.01698,1e-05,3.2546]
[1776241701263,45.85,73996.6467,0.0,0.01697,1e-05,3.25324]
[1776241706268,45.85,73996.4067,0.0,0.01697,1e-05,3.25214]
[1776241711273,45.85,73996.2067,0.0,0.01695,1e-05,3.24955]
[1776241716278,45.85,74001.7333,0.0,0.01701,1e-05,3.25996]
[1776241721283,45.85,74010.3183,0.0,0.01711,1e-05,3.27653]
[1776241726288,45.84,74008.18,0.0,0.01708,1e-05,3.27166]
[1776241731293,45.84,74013.1583,0.0,0.01714,1e-05,3.28103]
[1776241736298,45.84,74017.3133,0.0,0.01718,1e-05,3.28877]
[1776241741305,45.84,74017.6817,0.0,0.01719,1e-05,3.2889]
[1776241746310,45.84,74018.7833,0.0,0.01719,1e-05,3.29049]
[1776241751317,45.84,74017.1867,0.0,0.01717,1e-05,3.28665]
[1776241756322,45.83,74017.0267,0.0,0.01717,1e-05,3.28569]
[1776241761327,45.83,74018.9817,0.0,0.01719,1e-05,3.28898]
[1776241766332,45.83,74019.0917,0.0,0.01718,1e-05,3.28855]
[1776241771337,45.83,74018.57,0.0,0.01716,1e-05,3.28525]
[1776241776342,45.83,74020.3383,0.0,0.01718,1e-05,3.28814]
[1776241781347,45.82,74019.865,0.0,0.01717,1e-05,3.28652]
[1776241786352,45.82,74022.5283,0.0,0.0172,1e-05,3.29119]
[1776241791357,45.82,74019.78,0.0,0.01716,1e-05,3.28499]
[1776241796362,45.82,74020.8017,0.0,0.01717,1e-05,3.28635]
[1776241801367,45.82,74022.1433,0.0,0.01718,1e-05,3.28835]
[1776241806372,45.81,74023.385,0.0,0.01719,1e-05,3.29015]
[1776241811377,45.81,74017.67,0.0,0.01712,1e-05,3.27798]
[1776241816382,45.81,74011.405,0.0,0.01704,1e-05,3.26475]
[1776241821387,45.81,74014.3317,0.0,0.01707,1e-05,3.26992]
[1776241827255,45.8,74013.1917,0.0,0.01705,1e-05,3.26684]
[1776241832398,45.8,74014.5667,0.0,0.01706,1e-05,3.26735]
[1776241838335,45.8,74017.6417,0.0,0.01709,1e-05,3.27273]
[1776241843370,45.8,74021.7483,0.0,0.01714,1e-05,3.28032]
[1776241848404,45.8,74020.76,0.0,0.01712,1e-05,3.2777]
[1776241853419,45.79,74011.4817,0.0,0.017,1e-05,3.2585]
[1776241858424,45.79,74010.215,0.0,0.01699,1e-05,3.25534]
[1776241863429,45.79,74011.1817,0.0,0.01699,1e-05,3.25665]
[1776241868434,45.79,74015.7483,0.0,0.01704,1e-05,3.26515]
[1776241873439,45.79,74015.5133,0.0,0.01704,1e-05,3.26406]
[1776241878444,45.78,74012.1883,0.0,0.01699,1e-05,3.2568]
[1776241884451,45.78,74001.7333,0.0,0.01687,1e-05,3.23526]
[1776241889456,45.78,74006.875,0.0,0.01692,1e-05,3.24489]
[1776241894460,45.78,74006.4283,0.0,0.01691,1e-05,3.24184]
[1776241899465,45.78,74005.29,0.0,0.01689,1e-05,3.23901]
[1776241904470,45.78,74006.5267,0.0,0.0169,1e-05,3.24092]
[1776241909475,45.77,74007.63,0.0,0.01691,1e-05,3.24259]
[1776241914480,45.77,74007.375,0.0,0.0169,1e-05,3.24156]
[1776241919485,45.77,74008.8,0.0,0.01692,1e-05,3.2439]
[1776241924490,45.77,74011.8467,0.0,0.01695,1e-05,3.24948]
[1776241929495,45.77,74010.13,0.0,0.01693,1e-05,3.24557]
[1776241934500,45.77,74010.21,0.0,0.01693,1e-05,3.24526]
[1776241939505,45.77,74007.2617,0.0,0.01689,1e-05,3.23893]
[1776241944510,45.76,74010.9117,0.0,0.01693,1e-05,3.24574]
[1776241949515,45.76,74012.3067,0.0,0.01694,1e-05,3.24806]
[1776241954520,45.76,74016.6683,0.0,0.01698,1e-05,3.25472]
[1776241959525,45.76,74017.9267,0.0,0.017,1e-05,3.25678]
[1776241964531,45.76,74019.0333,0.0,0.01701,1e-05,3.25853]
[1776241969536,45.76,74018.9783,0.0,0.017,1e-05,3.25796]
[1776241974544,45.76,74025.4633,0.0,0.01708,1e-05,3.27046]
[1776241979549,45.75,74025.1583,0.0,0.01707,1e-05,3.26936]
[1776241984554,45.75,74022.0283,0.0,0.01703,1e-05,3.2626]
[1776241990405,45.75,74029.0183,0.0,0.01711,1e-05,3.27598]
[1776241995440,45.75,74024.685,0.0,0.01706,1e-05,3.26677]
[1776242000476,45.75,74023.4633,0.0,0.01704,1e-05,3.26378]
[1776242005513,45.75,74024.5867,0.0,0.01705,1e-05,3.26549]
[1776242010548,45.74,74026.035,0.0,0.01706,1e-05,3.26783]
[1776242015585,45.74,74027.1317,0.0,0.01706,1e-05,3.26787]
[1776242020593,45.74,74026.9817,0.0,0.01706,1e-05,3.26701]
[1776242025598,45.74,74028.3117,0.0,0.01707,1e-05,3.2691]
[1776242030603,45.74,74031.605,0.0,0.01711,1e-05,3.27512]
[1776242034699,45.74,74032.4,0.0,0.01711,1e-05,3.27637]
[1776242035453,45.74,74032.4,0.0,0.01711,1e-05,3.27637]
[1776242036609,45.73,74070.5833,0.0,0.01757,1e-05,3.35334]
[1776242036924,45.73,74070.5833,0.0,0.01757,1e-05,3.35334]
[1776242042621,45.73,74088.0517,0.0,0.01779,1e-05,3.38839]
[1776242047626,45.73,74077.525,0.0,0.01765,1e-05,3.36605]
[1776242052586,45.73,74082.025,0.0,0.0177,1e-05,3.37468]
[1776242052627,45.73,74082.025,0.0,0.0177,1e-05,3.37452]
[1776242057637,45.73,74095.12,0.0,0.01786,1e-05,3.40069]
[1776242062644,45.72,74148.7917,0.0,0.01853,1e-05,3.51207]
[1776242065187,45.72,74162.3933,0.0,0.0187,1e-05,3.54058]
[1776242067511,45.72,74159.2583,0.0,0.01866,1e-05,3.53353]
[1776242071320,45.72,74158.0783,0.0,0.01864,1e-05,3.53023]
[1776242074287,45.72,74153.4917,0.0,0.01857,1e-05,3.51819]
[1776242074656,45.67,74153.43,0.0,0.01847,1e-05,3.50158]
[1776242076394,45.62,74152.8317,0.0,0.01836,1e-05,3.48453]
[1776242081663,45.39,74134.4717,0.0,0.01764,1e-05,3.36702]
[1776242086670,45.23,74130.3383,0.0,0.01728,1e-05,3.30694]
[1776242090674,45.13,74149.365,0.0,0.01729,1e-05,3.31018]
[1776242095679,45.01,74144.5983,0.0,0.017,1e-05,3.26215]
[1776242100684,44.91,74160.615,0.0,0.01699,1e-05,3.26131]
[1776242105689,44.83,74161.0967,0.0,0.01683,1e-05,3.23462]
[1776242110694,44.76,74169.4567,0.0,0.01678,1e-05,3.22723]
[1776242111442,44.76,74169.4567,0.0,0.01678,1e-05,3.22723]
[1776242111695,44.74,74180.0533,0.0,0.01688,1e-05,3.24406]
[1776242113550,44.76,74185.2067,0.0,0.01698,1e-05,3.26052]
[1776242113649,44.78,74185.2067,0.0,0.01701,1e-05,3.26637]
[1776242118702,44.71,74177.8967,0.0,0.01679,1e-05,3.22855]
[1776242123707,44.65,74183.6517,0.0,0.01674,1e-05,3.22102]
[1776242128712,44.61,74155.895,0.0,0.01632,1e-05,3.1512]
[1776242131715,44.6,74135.235,0.0,0.01605,1e-05,3.10425]
[1776242136719,44.58,74130.585,0.0,0.01596,1e-05,3.08989]
[1776242141724,44.57,74128.0267,0.0,0.01591,1e-05,3.08101]
[1776242147566,44.56,74128.0333,0.0,0.01589,1e-05,3.07738]
[1776242152601,44.55,74135.2133,0.0,0.01595,1e-05,3.08812]
[1776242157635,44.54,74136.8367,0.0,0.01595,1e-05,3.08788]
[1776242162671,44.53,74136.845,0.0,0.01593,1e-05,3.08503]
[1776242167705,44.52,74136.1283,0.0,0.01591,1e-05,3.08132]
[1776242172741,44.51,74136.5683,0.0,0.0159,1e-05,3.07998]
[1776242177762,44.51,74133.7083,0.0,0.01585,1e-05,3.0723]
[1776242182766,44.5,74132.1517,0.0,0.01583,1e-05,3.06771]
[1776242187771,44.5,74132.6333,0.0,0.01582,1e-05,3.06729]
[1776242192776,44.49,74134.1917,0.0,0.01583,1e-05,3.06749]
[1776242197781,44.49,74144.7533,0.0,0.01593,1e-05,3.08584]
[1776242202786,44.48,74142.3717,0.0,0.01589,1e-05,3.07893]
[1776242207791,44.47,74141.0133,0.0,0.01587,1e-05,3.07474]
[1776242212796,44.47,74141.16,0.0,0.01586,1e-05,3.07343]
[1776242217805,44.47,74140.2933,0.0,0.01584,1e-05,3.07034]
[1776242222810,44.46,74146.1233,0.0,0.0159,1e-05,3.08004]
[1776242227815,44.45,74150.465,0.0,0.01593,1e-05,3.08609]
[1776242232820,44.45,74151.98,0.0,0.01594,1e-05,3.08672]
[1776242237825,44.44,74154.1667,0.0,0.01595,1e-05,3.08876]
[1776242242830,44.43,74148.4217,0.0,0.01587,1e-05,3.07613]
[1776242247835,44.43,74145.9783,0.0,0.01584,1e-05,3.07059]
[1776242252840,44.43,74147.5833,0.0,0.01585,1e-05,3.07136]
[1776242257845,44.43,74145.8917,0.0,0.01582,1e-05,3.06747]
[1776242262850,44.43,74146.0467,0.0,0.01582,1e-05,3.06728]
[1776242267855,44.42,74146.2267,0.0,0.01582,1e-05,3.0671]
[1776242272860,44.42,74147.8333,0.0,0.01584,1e-05,3.06958]
[1776242272865,44.42,74147.8333,0.0,0.01584,1e-05,3.06958]
[1776242278866,44.42,74153.6683,0.0,0.01589,1e-05,3.07941]
[1776242283870,44.41,74155.3267,0.0,0.0159,1e-05,3.08116]
[1776242288875,44.41,74155.7717,0.0,0.0159,1e-05,3.08048]
[1776242293880,44.41,74151.0733,0.0,0.01584,1e-05,3.07032]
[1776242298885,44.4,74153.605,0.0,0.01587,1e-05,3.07466]
[1776242303890,44.4,74156.4233,0.0,0.01589,1e-05,3.0788]
[1776242309896,44.4,74151.6933,0.0,0.01583,1e-05,3.06891]
[1776242315746,44.4,74149.555,0.0,0.0158,1e-05,3.06311]
[1776242320781,44.4,74149.1033,0.0,0.01579,1e-05,3.06224]
[1776242325817,44.4,74152.2283,0.0,0.01583,1e-05,3.06782]
[1776242330852,44.39,74151.1,0.0,0.01581,1e-05,3.06526]
[1776242335887,44.39,74153.3733,0.0,0.01583,1e-05,3.06925]
[1776242340921,44.39,74147.7917,0.0,0.01577,1e-05,3.05842]
[1776242345932,44.39,74147.3417,0.0,0.01577,1e-05,3.05774]
[1776242350937,44.39,74147.555,0.0,0.01577,1e-05,3.05821]
[1776242355942,44.39,74147.6017,0.0,0.01577,1e-05,3.05825]
[1776242360947,44.39,74146.4333,0.0,0.01576,1e-05,3.05598]
[1776242365952,44.39,74146.0367,0.0,0.01575,1e-05,3.05525]
[1776242370957,44.39,74146.52,0.0,0.01576,1e-05,3.05615]
[1776242375962,44.39,74146.545,0.0,0.01575,1e-05,3.05467]
[1776242380967,44.39,74138.2767,0.0,0.01566,1e-05,3.03877]
[1776242385975,44.4,74139.3433,0.0,0.01568,1e-05,3.04196]
[1776242391978,44.4,74138.99,0.0,0.01568,1e-05,3.04208]
[1776242396983,44.4,74142.5067,0.0,0.01572,1e-05,3.04916]
[1776242401988,44.4,74132.8117,0.0,0.01561,1e-05,3.0313]
[1776242406993,44.41,74131.9083,0.0,0.01561,1e-05,3.03068]
[1776242411998,44.41,74130.7417,0.0,0.0156,1e-05,3.02939]
[1776242417003,44.41,74128.7233,0.0,0.01559,1e-05,3.02658]
[1776242422008,44.42,74128.5717,0.0,0.01559,1e-05,3.0272]
[1776242427013,44.42,74128.625,0.0,0.01559,1e-05,3.02807]
[1776242432018,44.42,74130.6783,0.0,0.01561,1e-05,3.03095]
[1776242437023,44.42,74131.7667,0.0,0.01563,1e-05,3.03314]
[1776242442028,44.42,74133.1233,0.0,0.01564,1e-05,3.03562]
[1776242447033,44.42,74131.335,0.0,0.01562,1e-05,3.03209]
[1776242451037,44.42,74150.6217,0.0,0.01583,1e-05,3.06834]
[1776242456042,44.41,74146.8183,0.0,0.01578,1e-05,3.05852]
[1776242461047,44.41,74135.5583,0.0,0.01564,1e-05,3.03544]
[1776242461081,44.41,74135.5583,0.0,0.01564,1e-05,3.03544]
[1776242467053,44.41,74131.8683,0.0,0.0156,1e-05,3.0286]
[1776242471456,44.41,74115.8633,0.0,0.01542,1e-05,2.9988]
[1776242477062,44.42,74127.5683,0.0,0.01557,1e-05,3.02312]
[1776242483073,44.42,74129.03,0.0,0.01559,1e-05,3.02637]
[1776242488958,44.42,74128.195,0.0,0.01558,1e-05,3.02491]
[1776242493992,44.41,74135.86,0.0,0.01565,1e-05,3.03738]
[1776242499084,44.41,74144.075,0.0,0.01574,1e-05,3.05162]
[1776242504089,44.4,74143.9417,0.0,0.01572,1e-05,3.04972]
[1776242509096,44.4,74143.4183,0.0,0.01571,1e-05,3.04736]
[1776242514101,44.4,74145.83,0.0,0.01573,1e-05,3.05078]
[1776242519111,44.39,74145.33,0.0,0.01572,1e-05,3.04856]
[1776242524116,44.39,74145.6517,0.0,0.01571,1e-05,3.0481]
[1776242529121,44.39,74148.005,0.0,0.01574,1e-05,3.05166]
[1776242534126,44.37,74164.195,0.0,0.0159,1e-05,3.07983]
[1776242539131,44.37,74161.4317,0.0,0.01585,1e-05,3.07159]
[1776242544136,44.36,74158.85,0.0,0.01581,1e-05,3.06457]
[1776242550142,44.36,74156.545,0.0,0.01577,1e-05,3.05856]
[1776242555147,44.35,74154.9633,0.0,0.01574,1e-05,3.05317]
[1776242560152,44.35,74153.5317,0.0,0.01572,1e-05,3.04992]
[1776242565157,44.35,74151.945,0.0,0.01571,1e-05,3.04664]
[1776242570162,44.35,74147.11,0.0,0.01565,1e-05,3.03749]
[1776242575167,44.35,74146.0867,0.0,0.01564,1e-05,3.03605]
[1776242580172,44.35,74146.58,0.0,0.01565,1e-05,3.03742]
[1776242585177,44.36,74144.4967,0.0,0.01563,1e-05,3.03387]
[1776242590182,44.36,74146.5917,0.0,0.01566,1e-05,3.03813]
[1776242595187,44.36,74146.9217,0.0,0.01566,1e-05,3.03877]
[1776242600192,44.36,74147.225,0.0,0.01566,1e-05,3.03927]
[1776242605197,44.36,74147.9117,0.0,0.01567,1e-05,3.04038]
[1776242610202,44.36,74146.9867,0.0,0.01566,1e-05,3.03836]
[1776242615207,44.36,74140.2767,0.0,0.01557,1e-05,3.02397]
[1776242620212,44.36,74138.44,0.0,0.01556,1e-05,3.0215]
[1776242625217,44.36,74139.7667,0.0,0.01558,1e-05,3.02487]
[1776242630222,44.37,74130.43,0.0,0.01548,1e-05,3.00793]
[1776242635227,44.37,74129.2833,0.0,0.01548,1e-05,3.00743]
[1776242635230,44.37,74129.2833,0.0,0.01548,1e-05,3.00743]
[1776242641233,44.38,74127.7083,0.0,0.01547,1e-05,3.00624]
[1776242647060,44.38,74128.1067,0.0,0.01548,1e-05,3.00851]
[1776242652095,44.38,74127.0083,0.0,0.01548,1e-05,3.00744]
[1776242657249,44.39,74127.5017,0.0,0.01549,1e-05,3.0092]
[1776242663255,44.39,74126.9383,0.0,0.01549,1e-05,3.0089]
[1776242668259,44.39,74126.8267,0.0,0.01549,1e-05,3.00926]
[1776242673264,44.39,74127.1667,0.0,0.01549,1e-05,3.00885]
[1776242678269,44.39,74128.0267,0.0,0.0155,1e-05,3.01082]
[1776242683274,44.39,74126.01,0.0,0.01548,1e-05,3.00728]
[1776242688279,44.4,74127.725,0.0,0.0155,1e-05,3.01084]
[1776242693285,44.4,74127.7117,0.0,0.0155,1e-05,3.01086]
[1776242699291,44.4,74128.365,0.0,0.01551,1e-05,3.01203]
[1776242704296,44.4,74126.585,0.0,0.01549,1e-05,3.00858]
[1776242709301,44.4,74127.2433,0.0,0.01549,1e-05,3.00995]
[1776242714306,44.4,74128.2733,0.0,0.01551,1e-05,3.01182]
[1776242719311,44.39,74128.1467,0.0,0.0155,1e-05,3.01143]
[1776242724316,44.4,74119.68,0.0,0.01541,1e-05,2.9953]
[1776242729321,44.4,74109.8167,0.0,0.01531,1e-05,2.97832]
[1776242734326,44.41,74111.53,0.0,0.01533,1e-05,2.98215]
[1776242739331,44.41,74108.3383,0.0,0.01531,1e-05,2.97784]
[1776242744336,44.42,74101.2433,0.0,0.01524,1e-05,2.9664]
[1776242749341,44.43,74087.4917,0.0,0.01511,1e-05,2.9441]
[1776242754346,44.44,74093.8217,0.0,0.0152,1e-05,2.95903]
[1776242759351,44.45,74091.2683,0.0,0.01519,1e-05,2.95659]
[1776242764356,44.46,74090.9083,0.0,0.01519,1e-05,2.95807]
[1776242769360,44.46,74087.4717,0.0,0.01517,1e-05,2.95367]
[1776242774365,44.47,74090.375,0.0,0.01521,1e-05,2.96086]
[1776242779370,44.47,74088.8,0.0,0.0152,1e-05,2.95907]
[1776242784375,44.48,74090.135,0.0,0.01522,1e-05,2.96275]
[1776242789380,44.48,74087.0367,0.0,0.01519,1e-05,2.95796]
[1776242794385,44.48,74083.6,0.0,0.01516,1e-05,2.95151]
[1776242799390,44.49,74079.2833,0.0,0.01512,1e-05,2.94514]
[1776242804395,44.49,74077.9983,0.0,0.01512,1e-05,2.94446]
[1776242809400,44.5,74072.0883,0.0,0.01507,1e-05,2.93552]
[1776242815406,44.51,74064.4833,0.0,0.015,1e-05,2.9245]
[1776242821151,44.52,74061.05,0.0,0.01498,1e-05,2.92085]
[1776242826417,44.53,74060.4383,0.0,0.01499,1e-05,2.92276]
[1776242832358,44.54,74058.0167,0.0,0.01498,1e-05,2.92097]
[1776242837392,44.55,74058.0417,0.0,0.01499,1e-05,2.92293]
[1776242842428,44.55,74055.6,0.0,0.01498,1e-05,2.91999]
[1776242847438,44.56,74054.8367,0.0,0.01498,1e-05,2.92033]
[1776242852443,44.56,74055.1983,0.0,0.01498,1e-05,2.92096]
[1776242857448,44.57,74055.42,0.0,0.015,1e-05,2.9228]
[1776242862453,44.57,74075.0933,0.0,0.01521,1e-05,2.95999]
[1776242867458,44.56,74073.62,0.0,0.01519,1e-05,2.95549]
[1776242872463,44.56,74072.8983,0.0,0.01517,1e-05,2.95283]
[1776242877469,44.55,74069.555,0.0,0.01513,1e-05,2.94587]
[1776242882474,44.55,74068.3867,0.0,0.01511,1e-05,2.94338]
[1776242887479,44.55,74065.635,0.0,0.01508,1e-05,2.93816]
[1776242892484,44.56,74060.4933,0.0,0.01503,1e-05,2.92895]
[1776242897489,44.56,74065.2367,0.0,0.01509,1e-05,2.93859]
[1776242902494,44.56,74065.7017,0.0,0.01509,1e-05,2.93952]
[1776242907499,44.56,74062.3667,0.0,0.01506,1e-05,2.93345]
[1776242912504,44.56,74060.2017,0.0,0.01503,1e-05,2.92848]
[1776242917509,44.56,74059.2933,0.0,0.01502,1e-05,2.92768]
[1776242922514,44.57,74059.975,0.0,0.01504,1e-05,2.92966]
[1776242927519,44.57,74060.68,0.0,0.01505,1e-05,2.93157]
[1776242932524,44.57,74062.2217,0.0,0.01507,1e-05,2.93464]
[1776242937529,44.57,74064.575,0.0,0.01509,1e-05,2.93906]
[1776242942534,44.57,74064.1833,0.0,0.01509,1e-05,2.93812]
[1776242947539,44.57,74064.13,0.0,0.01508,1e-05,2.93787]
[1776242952544,44.57,74060.2333,0.0,0.01504,1e-05,2.9308]
[1776242957549,44.57,74059.4817,0.0,0.01504,1e-05,2.92986]
[1776242962554,44.57,74062.6367,0.0,0.01507,1e-05,2.9361]
[1776242967559,44.57,74068.7833,0.0,0.01514,1e-05,2.94718]
[1776242972564,44.56,74072.1917,0.0,0.01516,1e-05,2.9509]
[1776242977569,44.56,74070.98,0.0,0.01514,1e-05,2.94769]
[1776242983580,44.56,74069.515,0.0,0.01512,1e-05,2.94426]
[1776242985291,44.56,74069.515,0.0,0.01512,1e-05,2.94417]
[1776242990582,44.48,74071.8817,0.0,0.01501,1e-05,2.92485]
[1776242995978,44.42,74072.335,0.0,0.0149,1e-05,2.90641]
[1776242996509,44.44,74072.335,0.0,0.01493,1e-05,2.9121]
[1776243001593,44.53,74073.075,0.0,0.0151,1e-05,2.94034]
[1776243006598,44.6,74072.3,0.0,0.01524,1e-05,2.96323]
[1776243011605,44.67,74072.78,0.0,0.01537,1e-05,2.98624]
[1776243016610,44.73,74068.7633,0.0,0.01545,1e-05,2.99857]
[1776243021615,44.79,74069.22,0.0,0.01556,1e-05,3.01759]
[1776243026620,44.84,74071.905,0.0,0.01569,1e-05,3.03921]
[1776243031625,44.89,74073.5633,0.0,0.01579,1e-05,3.0558]
[1776243036630,44.93,74074.1633,0.0,0.01588,1e-05,3.07048]
[1776243041635,44.97,74075.195,0.0,0.01597,1e-05,3.08473]
[1776243046640,45.0,74076.4717,0.0,0.01605,1e-05,3.09832]
[1776243046644,45.0,74076.4717,0.0,0.01605,1e-05,3.09832]
[1776243053648,45.05,74076.915,0.0,0.01614,1e-05,3.113]
[1776243058653,45.07,74077.7217,0.0,0.0162,1e-05,3.12335]
[1776243064659,45.1,74077.935,0.0,0.01626,1e-05,3.13321]
[1776243069664,45.12,74070.1867,0.0,0.01621,1e-05,3.12503]
[1776243071234,45.13,74070.395,0.0,0.01622,1e-05,3.12676]
[1776243076671,45.15,74069.61,0.0,0.01626,1e-05,3.13256]
[1776243081676,45.17,74069.16,0.0,0.01629,1e-05,3.13711]
[1776243086681,45.18,74063.0867,0.0,0.01624,1e-05,3.13006]
[1776243091686,45.2,74061.8383,0.0,0.01625,1e-05,3.13042]
[1776243096691,45.21,74062.9017,0.0,0.01628,1e-05,3.13642]
[1776243101695,45.22,74062.8217,0.0,0.0163,1e-05,3.13978]
[1776243106700,45.23,74064.1117,0.0,0.01634,1e-05,3.14545]
[1776243111705,45.24,74063.9617,0.0,0.01635,1e-05,3.14794]
[1776243116710,45.24,74063.6383,0.0,0.01637,1e-05,3.14978]
[1776243121715,45.25,74065.2683,0.0,0.0164,1e-05,3.15518]
[1776243126720,45.26,74073.8683,0.0,0.01651,1e-05,3.17412]
[1776243131725,45.26,74081.105,0.0,0.01661,1e-05,3.19018]
[1776243136730,45.27,74084.3833,0.0,0.01665,1e-05,3.19819]
[1776243141735,45.27,74084.275,0.0,0.01666,1e-05,3.19926]
[1776243147577,45.28,74084.51,0.0,0.01667,1e-05,3.20103]
[1776243152612,45.28,74095.1717,0.0,0.0168,1e-05,3.22164]
[1776243157751,45.28,74095.3117,0.0,0.0168,1e-05,3.22266]
[1776243163689,45.28,74094.0733,0.0,0.01679,1e-05,3.22089]
[1776243168724,45.28,74092.1617,0.0,0.01677,1e-05,3.21751]
[1776243173758,45.28,74091.62,0.0,0.01677,1e-05,3.21675]
[1776243178772,45.29,74104.755,0.0,0.01693,1e-05,3.24332]
[1776243183777,45.29,74107.3583,0.0,0.01696,1e-05,3.24869]
[1776243188782,45.29,74108.4767,0.0,0.01697,1e-05,3.25097]
[1776243193787,45.29,74125.155,0.0,0.01717,1e-05,3.28466]
[1776243198792,45.29,74142.3383,0.0,0.01738,1e-05,3.31956]
[1776243203797,45.28,74152.355,0.0,0.0175,1e-05,3.33987]
[1776243207162,45.28,74161.4617,0.0,0.01762,1e-05,3.35852]
[1776243207805,45.28,74175.295,0.0,0.01779,1e-05,3.38705]
[1776243208791,45.28,74175.295,0.0,0.01779,1e-05,3.38705]
[1776243208811,45.28,74175.295,0.0,0.01779,1e-05,3.38705]
[1776243209679,45.28,74181.69,0.0,0.01787,1e-05,3.40029]
[1776243209683,45.28,74181.69,0.0,0.01787,1e-05,3.4002]
[1776243214812,45.28,74179.7283,0.0,0.01783,1e-05,3.39398]
[1776243215487,45.28,74179.7283,0.0,0.01783,1e-05,3.39398]
[1776243217263,45.28,74192.84,0.0,0.01799,1e-05,3.42113]
[1776243221156,45.28,74193.7483,0.0,0.018,1e-05,3.42235]
[1776243223267,45.28,74201.8433,0.0,0.0181,1e-05,3.43896]
[1776243224967,45.28,74201.745,0.0,0.0181,1e-05,3.43828]
[1776243226518,45.28,74204.9317,0.0,0.01814,1e-05,3.44472]
[1776243231832,45.27,74209.1383,0.0,0.01818,1e-05,3.4516]
[1776243236837,45.26,74190.17,0.0,0.01792,1e-05,3.4098]
[1776243241842,45.26,74194.7817,0.0,0.01797,1e-05,3.41753]
[1776243246847,45.25,74205.425,0.0,0.01809,1e-05,3.43798]
[1776243251852,45.25,74207.8033,0.0,0.01811,1e-05,3.4411]
[1776243256857,45.24,74204.9667,0.0,0.01807,1e-05,3.43325]
[1776243261862,45.24,74204.6283,0.0,0.01805,1e-05,3.43067]
[1776243265867,45.23,74184.4683,0.0,0.01779,1e-05,3.38702]
[1776243270872,45.23,74184.4983,0.0,0.01778,1e-05,3.38528]
[1776243275877,45.22,74177.905,0.0,0.01767,1e-05,3.36818]
[1776243280882,45.22,74166.145,0.0,0.01752,1e-05,3.34217]
[1776243285887,45.21,74164.5,0.0,0.01749,1e-05,3.33715]
[1776243290892,45.21,74175.01,0.0,0.01761,1e-05,3.35728]
[1776243295711,45.2,74176.2533,0.0,0.01762,1e-05,3.35863]
[1776243295812,45.2,74176.2533,0.0,0.01761,1e-05,3.35833]
[1776243299703,45.09,74190.9517,0.0,0.01756,1e-05,3.34965]
[1776243299801,45.05,74190.9517,0.0,0.01748,1e-05,3.33753]
[1776243304717,45.06,74181.0567,0.0,0.01738,1e-05,3.31981]
[1776243304818,45.06,74181.0567,0.0,0.01738,1e-05,3.32043]
[1776243309911,44.9,74193.2433,0.0,0.0172,1e-05,3.29112]
[1776243315775,44.74,74200.75,0.0,0.01696,1e-05,3.25288]
[1776243320810,44.63,74194.1883,0.0,0.01667,1e-05,3.20421]
[1776243325848,44.55,74193.5767,0.0,0.01649,1e-05,3.17421]
[1776243330883,44.47,74193.8433,0.0,0.01635,1e-05,3.15115]
[1776243335919,44.41,74197.1033,0.0,0.01626,1e-05,3.13624]
[1776243341942,44.36,74197.1167,0.0,0.01614,1e-05,3.11726]
[1776243344030,44.34,74197.04,0.0,0.01611,1e-05,3.1117]
[1776243346797,44.32,74196.86,0.0,0.01608,1e-05,3.10637]
[1776243349675,44.3,74199.2983,0.0,0.01606,1e-05,3.10424]
[1776243352961,44.28,74201.0533,0.0,0.01603,1e-05,3.09935]
[1776243357048,44.26,74205.2733,0.0,0.01604,1e-05,3.10023]
[1776243362077,44.23,74207.1783,0.0,0.01601,1e-05,3.09573]
[1776243367970,44.21,74202.7117,0.0,0.01591,1e-05,3.07915]
[1776243372975,44.19,74198.995,0.0,0.01584,1e-05,3.06726]
[1776243377980,44.18,74198.0617,0.0,0.01581,1e-05,3.06188]
[1776243382985,44.17,74197.74,0.0,0.01579,1e-05,3.05839]
[1776243387990,44.17,74196.6883,0.0,0.01576,1e-05,3.05403]
[1776243388314,44.17,74196.6883,0.0,0.01576,1e-05,3.05403]
[1776243388991,44.18,74177.3317,0.0,0.01557,1e-05,3.02225]
[1776243393996,44.27,74163.96,0.0,0.01558,1e-05,3.02327]
[1776243396846,44.31,74163.0983,0.0,0.01564,1e-05,3.03222]
[1776243396873,44.32,74163.0983,0.0,0.01567,1e-05,3.03738]
[1776243399338,44.31,74167.03,0.0,0.0157,1e-05,3.04231]
[1776243400002,44.33,74166.835,0.0,0.01573,1e-05,3.04704]
[1776243405007,44.4,74157.3933,0.0,0.01576,1e-05,3.05261]
[1776243405340,44.4,74157.3933,0.0,0.01576,1e-05,3.05261]
[1776243406008,44.4,74159.3083,0.0,0.01577,1e-05,3.05412]
[1776243408348,44.38,74160.195,0.0,0.01576,1e-05,3.05161]
[1776243408832,44.38,74160.195,0.0,0.01576,1e-05,3.05161]
[1776243409350,44.4,74160.195,0.0,0.01578,1e-05,3.05624]
[1776243409850,44.4,74160.195,0.0,0.01578,1e-05,3.05624]
[1776243416020,44.37,74171.0583,0.0,0.01585,1e-05,3.06781]
[1776243417866,44.36,74171.7133,0.0,0.01585,1e-05,3.06688]
[1776243417964,44.35,74171.7133,0.0,0.01583,1e-05,3.0648]
[1776243421848,44.4,74169.2167,0.0,0.01589,1e-05,3.07404]
[1776243421949,44.41,74169.2167,0.0,0.01592,1e-05,3.07856]
[1776243422352,44.41,74169.2167,0.0,0.01592,1e-05,3.07856]
[1776243423027,44.42,74170.16,0.0,0.01595,1e-05,3.08485]
[1776243427375,44.48,74170.6967,0.0,0.01606,1e-05,3.10279]
[1776243428032,44.47,74171.1483,0.0,0.01605,1e-05,3.10004]
[1776243428373,44.47,74171.1483,0.0,0.01605,1e-05,3.10004]
[1776243429033,44.48,74171.825,0.0,0.01608,1e-05,3.10546]
[1776243433878,44.53,74173.1167,0.0,0.01619,1e-05,3.12354]
[1776243433979,44.54,74173.1167,0.0,0.01621,1e-05,3.12722]
[1776243436383,44.51,74174.4317,0.0,0.01617,1e-05,3.12093]
[1776243437041,44.52,74174.8483,0.0,0.0162,1e-05,3.12554]
[1776243447051,44.62,74177.145,0.0,0.01643,1e-05,3.164]
[1776243452056,44.67,74177.6933,0.0,0.01652,1e-05,3.17804]
[1776243457061,44.71,74178.2467,0.0,0.0166,1e-05,3.19224]
[1776243457413,44.71,74178.2467,0.0,0.0166,1e-05,3.19224]
[1776243457921,44.71,74178.2467,0.0,0.0166,1e-05,3.19224]
[1776243467071,44.75,74156.0833,0.0,0.01643,1e-05,3.16235]
[1776243468382,44.76,74155.8817,0.0,0.01644,1e-05,3.16409]
[1776243469073,44.74,74155.7967,0.0,0.0164,1e-05,3.15706]
[1776243474078,44.64,74154.5717,0.0,0.0162,1e-05,3.12433]
[1776243479934,44.56,74153.7733,0.0,0.01601,1e-05,3.09378]
[1776243485089,44.5,74152.9517,0.0,0.01589,1e-05,3.07292]
[1776243491012,44.44,74146.545,0.0,0.01571,1e-05,3.04259]
[1776243496046,44.41,74147.035,0.0,0.01564,1e-05,3.03203]
[1776243501081,44.37,74155.6633,0.0,0.01568,1e-05,3.03868]
[1776243506110,44.35,74159.0683,0.0,0.01566,1e-05,3.03586]
[1776243511115,44.32,74159.73,0.0,0.01562,1e-05,3.02779]
[1776243516120,44.3,74158.145,0.0,0.01556,1e-05,3.0184]
[1776243521125,44.29,74157.2517,0.0,0.01552,1e-05,3.01168]
[1776243526130,44.27,74157.76,0.0,0.0155,1e-05,3.00859]
[1776243531135,44.26,74159.17,0.0,0.0155,1e-05,3.00774]
[1776243533810,44.26,74158.485,0.0,0.01548,1e-05,3.00516]
[1776243534138,44.24,74157.5967,0.0,0.01543,1e-05,2.99653]
[1776243539143,44.14,74157.0767,0.0,0.01524,1e-05,2.96483]
[1776243544155,44.07,74153.775,0.0,0.01505,1e-05,2.93391]
[1776243544749,44.07,74153.775,0.0,0.01505,1e-05,2.93391]
[1776243550156,43.99,74152.225,0.0,0.0149,1e-05,2.90759]
[1776243555008,43.95,74153.4583,0.0,0.01484,1e-05,2.89712]
[1776243560166,43.9,74149.8133,0.0,0.0147,1e-05,2.87455]
[1776243566172,43.86,74150.2817,0.0,0.01464,1e-05,2.86351]
[1776243571177,43.84,74149.8083,0.0,0.01458,1e-05,2.85306]
[1776243576182,43.82,74148.1983,0.0,0.01452,1e-05,2.84379]
[1776243581187,43.8,74147.8233,0.0,0.01449,1e-05,2.83796]
[1776243586192,43.79,74147.445,0.0,0.01446,1e-05,2.833]
[1776243591197,43.78,74147.7267,0.0,0.01444,1e-05,2.83012]
[1776243596202,43.77,74147.3633,0.0,0.01442,1e-05,2.82659]
[1776243602208,43.76,74147.1,0.0,0.0144,1e-05,2.82338]
[1776243603910,43.76,74146.8083,0.0,0.0144,1e-05,2.82245]
[1776243604210,43.76,74155.6917,0.0,0.01449,1e-05,2.83841]
[1776243606212,43.81,74175.55,0.0,0.0148,1e-05,2.89179]
[1776243606636,43.81,74175.55,0.0,0.0148,1e-05,2.89179]
[1776243607213,43.8,74176.435,0.0,0.0148,1e-05,2.89157]
[1776243610191,43.79,74176.2417,0.0,0.01478,1e-05,2.88761]
[1776243611287,43.78,74174.2783,0.0,0.01473,1e-05,2.88064]
[1776243612218,43.81,74169.4217,0.0,0.01473,1e-05,2.87936]
[1776243613324,43.83,74169.85,0.0,0.01478,1e-05,2.88793]
[1776243614220,43.82,74170.1517,0.0,0.01477,1e-05,2.8865]
[1776243616686,43.81,74170.14,0.0,0.01475,1e-05,2.8827]
[1776243617224,43.84,74173.0033,0.0,0.01483,1e-05,2.89584]
[1776243618724,43.84,74173.0033,0.0,0.01483,1e-05,2.89584]
[1776243619226,43.83,74175.0983,0.0,0.01483,1e-05,2.89757]
[1776243620566,43.8,74175.67,0.0,0.01478,1e-05,2.88903]
[1776243626233,43.62,74184.9367,0.0,0.01456,1e-05,2.85097]
[1776243631238,43.5,74181.65,0.0,0.01427,1e-05,2.80255]
[1776243636243,43.38,74180.6433,0.0,0.01405,1e-05,2.76451]
[1776243641248,43.27,74186.9583,0.0,0.01392,1e-05,2.74273]
[1776243647254,43.16,74186.7167,0.0,0.0137,1e-05,2.70635]
[1776243653149,43.06,74189.0633,0.0,0.01354,1e-05,2.67858]
[1776243658183,42.98,74190.745,0.0,0.01342,1e-05,2.65747]
[1776243658688,42.98,74190.745,0.0,0.01342,1e-05,2.65747]
[1776243659671,42.96,74190.745,0.0,0.01339,1e-05,2.65285]
[1776243660667,42.95,74190.745,0.0,0.01336,1e-05,2.64817]
[1776243666240,42.86,74203.395,0.0,0.01334,1e-05,2.64418]
[1776243671274,42.79,74210.2,0.0,0.01328,1e-05,2.63552]
[1776243674690,42.76,74207.7883,0.0,0.01319,1e-05,2.61958]
[1776243675187,42.76,74207.7883,0.0,0.01319,1e-05,2.61958]
[1776243676210,42.74,74207.43,0.0,0.01317,1e-05,2.61526]
[1776243681288,42.71,74196.885,0.0,0.01299,1e-05,2.58507]
[1776243686293,42.69,74192.6867,0.0,0.01293,1e-05,2.57351]
[1776243691298,42.69,74192.4167,0.0,0.01291,1e-05,2.57024]
[1776243696303,42.68,74186.0317,0.0,0.01284,1e-05,2.55763]
[1776243701307,42.68,74187.1717,0.0,0.01284,1e-05,2.55835]
[1776243701363,42.68,74187.1717,0.0,0.01284,1e-05,2.55835]
[1776243702308,42.68,74192.2567,0.0,0.01289,1e-05,2.56735]
[1776243703322,42.68,74192.445,0.0,0.01289,1e-05,2.56768]
[1776243704310,42.68,74193.1883,0.0,0.0129,1e-05,2.56872]
[1776243709315,42.67,74193.795,0.0,0.0129,1e-05,2.56843]
[1776243714320,42.67,74193.9433,0.0,0.01289,1e-05,2.56732]
[1776243714562,42.67,74193.9433,0.0,0.01289,1e-05,2.56732]
[1776243720326,42.66,74191.0133,0.0,0.01285,1e-05,2.56055]
[1776243725331,42.66,74183.4583,0.0,0.01277,1e-05,2.54601]
[1776243730336,42.66,74182.51,0.0,0.01275,1e-05,2.54318]
[1776243731584,42.66,74182.1633,0.0,0.01275,1e-05,2.54234]
[1776243736342,42.64,74161.3833,0.0,0.01252,1e-05,2.50197]
[1776243738174,42.64,74161.345,0.0,0.01252,1e-05,2.50175]
[1776243738222,42.64,74161.345,0.0,0.01252,1e-05,2.50175]
[1776243739666,42.64,74144.1183,0.0,0.01235,1e-05,2.47185]
[1776243740347,42.64,74139.9917,0.0,0.01231,1e-05,2.46467]
[1776243743375,42.64,74137.54,0.0,0.01228,1e-05,2.46021]
[1776243749165,42.64,74142.4033,0.0,0.01233,1e-05,2.46807]
[1776243749264,42.64,74142.4033,0.0,0.01233,1e-05,2.46807]
[1776243749303,42.64,74142.4033,0.0,0.01233,1e-05,2.46798]
[1776243750905,42.64,74129.7917,0.0,0.0122,1e-05,2.44639]
[1776243751360,42.64,74126.8867,0.0,0.01217,1e-05,2.44006]
[1776243756365,42.64,74126.2,0.0,0.01216,1e-05,2.43865]
[1776243760996,42.64,74124.1167,0.0,0.01214,1e-05,2.43495]
[1776243762756,42.64,74124.1167,0.0,0.01214,1e-05,2.43491]
[1776243763372,42.64,74091.9117,0.0,0.01184,1e-05,2.38062]
[1776243767376,42.64,74068.3783,0.0,0.01162,1e-05,2.34159]
[1776243772381,42.64,74073.0117,0.0,0.01166,1e-05,2.34923]
[1776243775855,42.64,74077.4417,0.0,0.0117,1e-05,2.35656]
[1776243779869,42.64,74097.955,0.0,0.01189,1e-05,2.39073]
[1776243780389,42.64,74100.0433,0.0,0.01191,1e-05,2.39426]
[1776243785394,42.64,74103.5033,0.0,0.01195,1e-05,2.40019]
[1776243787869,42.64,74106.805,0.0,0.01198,1e-05,2.40577]
[1776243792435,42.64,74115.065,0.0,0.01206,1e-05,2.41965]
[1776243793402,42.64,74114.595,0.0,0.01205,1e-05,2.41885]
[1776243798407,42.64,74093.0083,0.0,0.01185,1e-05,2.38257]
[1776243801133,42.64,74096.0533,0.0,0.01188,1e-05,2.38766]
[1776243806415,42.64,74094.225,0.0,0.01186,1e-05,2.3846]
[1776243811817,42.64,74091.7133,0.0,0.01183,1e-05,2.37911]
[1776243817333,42.64,74091.37,0.0,0.01182,1e-05,2.37853]
[1776243822367,42.64,74090.8533,0.0,0.01182,1e-05,2.37767]
[1776243827403,42.64,74083.725,0.0,0.01175,1e-05,2.3658]
[1776243832438,42.64,74082.815,0.0,0.01174,1e-05,2.36429]
[1776243837447,42.64,74087.7033,0.0,0.01179,1e-05,2.37242]
[1776243842451,42.64,74088.47,0.0,0.0118,1e-05,2.3737]
[1776243847456,42.64,74100.3383,0.0,0.01191,1e-05,2.39354]
[1776243852461,42.64,74098.145,0.0,0.01189,1e-05,2.38986]
[1776243857466,42.64,74099.7433,0.0,0.0119,1e-05,2.39254]
[1776243862471,42.64,74108.5233,0.0,0.01199,1e-05,2.40729]
[1776243867476,42.64,74104.79,0.0,0.01195,1e-05,2.40101]
[1776243872481,42.64,74105.6083,0.0,0.01195,1e-05,2.40108]
[1776243877486,42.64,74091.97,0.0,0.01182,1e-05,2.37824]
[1776243880489,42.64,74113.395,0.0,0.01203,1e-05,2.4142]
[1776243885494,42.64,74107.2783,0.0,0.01197,1e-05,2.40389]
[1776243890499,42.64,74096.7283,0.0,0.01187,1e-05,2.38619]
[1776243895504,42.64,74094.1867,0.0,0.01184,1e-05,2.38194]
[1776243900508,42.64,74092.605,0.0,0.01183,1e-05,2.3793]
[1776243905513,42.64,74079.52,0.0,0.01171,1e-05,2.35753]
[1776243910518,42.64,74074.985,0.0,0.01167,1e-05,2.35003]
[1776243915523,42.64,74064.8233,0.0,0.01157,1e-05,2.33328]
[1776243920528,42.64,74060.4233,0.0,0.01153,1e-05,2.32606]
[1776243925533,42.64,74061.3117,0.0,0.01154,1e-05,2.32751]
[1776243930538,42.64,74066.695,0.0,0.01159,1e-05,2.33636]
[1776243935543,42.64,74071.9833,0.0,0.01163,1e-05,2.34379]
[1776243940548,42.64,74065.9967,0.0,0.01158,1e-05,2.33393]
[1776243945553,42.64,74064.28,0.0,0.01156,1e-05,2.33111]
[1776243950558,42.64,74071.26,0.0,0.01163,1e-05,2.34259]
[1776243955563,42.64,74070.69,0.0,0.01162,1e-05,2.34165]
[1776243960568,42.64,74069.25,0.0,0.01161,1e-05,2.33928]
[1776243965573,42.64,74073.015,0.0,0.01164,1e-05,2.34549]
[1776243970578,42.64,74078.3967,0.0,0.01169,1e-05,2.35438]
[1776243976584,42.64,74076.3817,0.0,0.01167,1e-05,2.35105]
[1776243981589,42.64,74076.2383,0.0,0.01167,1e-05,2.35081]
[1776243986594,42.64,74076.05,0.0,0.01167,1e-05,2.3505]
[1776243991599,42.64,74076.345,0.0,0.01167,1e-05,2.3497]
[1776243997593,42.64,74076.06,0.0,0.01166,1e-05,2.34923]
[1776244002610,42.64,74076.035,0.0,0.01166,1e-05,2.34919]
[1776244007615,42.64,74088.9667,0.0,0.01178,1e-05,2.37064]
[1776244012620,42.64,74100.1117,0.0,0.01189,1e-05,2.38925]
[1776244017625,42.64,74101.74,0.0,0.0119,1e-05,2.39197]
[1776244022630,42.64,74110.575,0.0,0.01199,1e-05,2.40682]
[1776244027635,42.64,74104.7833,0.0,0.01193,1e-05,2.39708]
[1776244032640,42.64,74105.625,0.0,0.01194,1e-05,2.39849]
[1776244037645,42.64,74102.76,0.0,0.01191,1e-05,2.39368]
[1776244042650,42.64,74100.3567,0.0,0.01189,1e-05,2.38966]
[1776244047655,42.64,74085.775,0.0,0.01175,1e-05,2.36533]
[1776244052660,42.64,74085.35,0.0,0.01174,1e-05,2.36333]
[1776244057665,42.64,74088.2183,0.0,0.01177,1e-05,2.36809]
[1776244062670,42.64,74088.06,0.0,0.01177,1e-05,2.36783]
[1776244067675,42.64,74082.0967,0.0,0.01171,1e-05,2.35793]
[1776244072680,42.64,74078.2533,0.0,0.01168,1e-05,2.35157]
[1776244077685,42.64,74073.8367,0.0,0.01164,1e-05,2.34427]
[1776244082690,42.64,74072.0533,0.0,0.01162,1e-05,2.34133]
[1776244087695,42.64,74068.4733,0.0,0.01159,1e-05,2.33543]
[1776244092700,42.64,74063.555,0.0,0.01154,1e-05,2.32735]
[1776244097705,42.64,74063.1083,0.0,0.01154,1e-05,2.32662]
[1776244102710,42.64,74061.3267,0.0,0.01152,1e-05,2.3237]
[1776244107715,42.64,74059.9817,0.0,0.01151,1e-05,2.3215]
[1776244112720,42.64,74058.385,0.0,0.01149,1e-05,2.31761]
[1776244117725,42.64,74057.2617,0.0,0.01148,1e-05,2.31577]
[1776244122730,42.64,74056.5733,0.0,0.01147,1e-05,2.31465]
[1776244127735,42.64,74056.255,0.0,0.01147,1e-05,2.31413]
[1776244132740,42.64,74055.6417,0.0,0.01146,1e-05,2.31312]
[1776244137745,42.64,74054.9533,0.0,0.01146,1e-05,2.312]
[1776244142751,42.64,74054.0967,0.0,0.01145,1e-05,2.3106]
[1776244148658,42.64,74053.0617,0.0,0.01144,1e-05,2.30892]
[1776244153693,42.64,74051.355,0.0,0.01142,1e-05,2.30613]
[1776244158728,42.64,74044.1767,0.0,0.01136,1e-05,2.29447]
[1776244163763,42.64,74035.7383,0.0,0.01128,1e-05,2.28081]
[1776244168777,42.64,74040.3383,0.0,0.01132,1e-05,2.28825]
[1776244173782,42.64,74045.59,0.0,0.01137,1e-05,2.29549]
[1776244178787,42.64,74045.3567,0.0,0.01136,1e-05,2.29511]
[1776244183791,42.64,74042.4267,0.0,0.01134,1e-05,2.29036]
[1776244188796,42.64,74041.075,0.0,0.01132,1e-05,2.28817]
[1776244193801,42.64,74040.2267,0.0,0.01132,1e-05,2.2868]
[1776244198806,42.64,74039.9533,0.0,0.01131,1e-05,2.28636]
[1776244203811,42.64,74046.8467,0.0,0.01138,1e-05,2.29753]
[1776244208816,42.64,74051.5467,0.0,0.01142,1e-05,2.30517]
[1776244213821,42.64,74050.1117,0.0,0.01141,1e-05,2.30284]
[1776244218826,42.64,74049.5,0.0,0.0114,1e-05,2.30184]
[1776244223831,42.64,74048.2017,0.0,0.01139,1e-05,2.29973]
[1776244228836,42.64,74047.0667,0.0,0.01138,1e-05,2.29789]
[1776244232091,42.64,74051.225,0.0,0.01141,1e-05,2.30338]
[1776244232839,42.64,74051.69,0.0,0.01142,1e-05,2.30432]
[1776244233584,42.64,74051.69,0.0,0.01142,1e-05,2.30432]
[1776244233638,42.64,74051.69,0.0,0.01142,1e-05,2.30432]
[1776244235842,42.64,74027.975,0.0,0.0112,1e-05,2.26614]
[1776244240847,42.64,74030.21,0.0,0.01122,1e-05,2.26974]
[1776244245852,42.64,74026.0883,0.0,0.01119,1e-05,2.26311]
[1776244250857,42.64,74031.2033,0.0,0.01123,1e-05,2.27133]
[1776244255862,42.64,74038.25,0.0,0.0113,1e-05,2.2827]
[1776244260866,42.64,74039.3083,0.0,0.0113,1e-05,2.28441]
[1776244265871,42.64,74021.6333,0.0,0.01115,1e-05,2.25597]
[1776244270876,42.64,74028.2717,0.0,0.01121,1e-05,2.26662]
[1776244274238,42.64,74029.3317,0.0,0.01121,1e-05,2.26832]
[1776244274880,42.64,74033.2117,0.0,0.01125,1e-05,2.2748]
[1776244279885,42.64,74039.5367,0.0,0.01131,1e-05,2.28607]
[1776244284781,42.65,74038.0833,0.0,0.01131,1e-05,2.28456]
[1776244284852,42.65,74038.0833,0.0,0.01131,1e-05,2.28477]
[1776244289896,42.65,74029.49,0.0,0.01123,1e-05,2.27092]
[1776244295902,42.65,74026.95,0.0,0.0112,1e-05,2.26558]
[1776244301908,42.65,74027.235,0.0,0.0112,1e-05,2.26603]
[1776244307814,42.65,74005.93,0.0,0.01101,1e-05,2.23202]
[1776244312849,42.65,74001.0533,0.0,0.01097,1e-05,2.22429]
[1776244317884,42.65,73991.1917,0.0,0.01088,1e-05,2.20873]
[1776244322921,42.65,73991.6267,0.0,0.01089,1e-05,2.20941]
[1776244324664,42.65,73991.6267,0.0,0.01089,1e-05,2.20941]
[1776244324935,42.65,73991.6267,0.0,0.01089,1e-05,2.20941]
[1776244326667,42.65,74005.835,0.0,0.01101,1e-05,2.23217]
[1776244326939,42.65,74006.46,0.0,0.01102,1e-05,2.23346]
[1776244327421,42.65,74006.46,0.0,0.01102,1e-05,2.23346]
[1776244327940,42.65,74007.415,0.0,0.01103,1e-05,2.23527]
[1776244331427,42.65,74016.8283,0.0,0.01112,1e-05,2.25108]
[1776244331945,42.65,74018.27,0.0,0.01113,1e-05,2.25339]
[1776244333011,42.65,74015.0667,0.0,0.0111,1e-05,2.24827]
[1776244333545,42.65,74015.0667,0.0,0.0111,1e-05,2.24827]
[1776244333704,42.65,74015.0667,0.0,0.0111,1e-05,2.24827]
[1776244333806,42.65,74015.0667,0.0,0.0111,1e-05,2.24827]
[1776244335114,42.65,74009.9867,0.0,0.01106,1e-05,2.24046]
[1776244335949,42.65,74007.2017,0.0,0.01104,1e-05,2.23603]
[1776244340954,42.65,74003.0133,0.0,0.011,1e-05,2.22938]
[1776244345959,42.65,74005.3167,0.0,0.01102,1e-05,2.23304]
[1776244350964,42.65,74006.5983,0.0,0.01103,1e-05,2.23507]
[1776244355969,42.65,74007.1083,0.0,0.01103,1e-05,2.23464]
[1776244360974,42.65,74013.695,0.0,0.01109,1e-05,2.24512]
[1776244365979,42.65,74013.4783,0.0,0.01109,1e-05,2.24477]
[1776244371232,42.65,74012.935,0.0,0.01108,1e-05,2.2439]
[1776244371985,42.65,74022.295,0.0,0.01117,1e-05,2.25911]
[1776244372469,42.65,74022.295,0.0,0.01117,1e-05,2.25911]
[1776244372986,42.65,74028.685,0.0,0.01122,1e-05,2.26937]
[1776244373422,42.65,74028.685,0.0,0.01122,1e-05,2.26937]
[1776244373987,42.66,74033.9133,0.0,0.01127,1e-05,2.27801]
[1776244378531,42.66,74040.1983,0.0,0.01133,1e-05,2.28901]
[1776244378992,42.66,74041.0133,0.0,0.01134,1e-05,2.29033]
[1776244379535,42.66,74041.0133,0.0,0.01134,1e-05,2.29033]
[1776244379993,42.66,74042.3467,0.0,0.01135,1e-05,2.29269]
[1776244382372,42.66,74042.5867,0.0,0.01136,1e-05,2.29328]
[1776244384045,42.66,74082.0,0.0,0.01172,1e-05,2.35831]
[1776244389050,42.66,74080.76,0.0,0.01171,1e-05,2.35672]
[1776244394055,42.66,74079.4683,0.0,0.0117,1e-05,2.35505]
[1776244399060,42.67,74082.31,0.0,0.01173,1e-05,2.36019]
[1776244400169,42.67,74082.76,0.0,0.01174,1e-05,2.36101]
[1776244400171,42.67,74082.76,0.0,0.01174,1e-05,2.36101]
[1776244406067,42.67,74084.0417,0.0,0.01175,1e-05,2.36362]
[1776244411072,42.67,74080.19,0.0,0.01171,1e-05,2.35636]
[1776244411076,42.67,74080.19,0.0,0.01171,1e-05,2.35636]
[1776244411127,42.67,74080.19,0.0,0.01171,1e-05,2.35636]
[1776244411303,42.67,74080.19,0.0,0.01171,1e-05,2.35636]
[1776244412321,42.67,74078.375,0.0,0.0117,1e-05,2.35345]
[1776244418079,42.67,74077.96,0.0,0.01169,1e-05,2.35334]
[1776244421319,42.67,74081.4767,0.0,0.01173,1e-05,2.35944]
[1776244427088,42.67,74081.5317,0.0,0.01173,1e-05,2.36001]
[1776244432093,42.68,74089.495,0.0,0.01181,1e-05,2.37355]
[1776244432096,42.68,74089.495,0.0,0.01181,1e-05,2.37355]
[1776244432138,42.68,74089.495,0.0,0.01181,1e-05,2.37355]
[1776244438099,42.68,74089.1267,0.0,0.01181,1e-05,2.3733]
[1776244443108,42.68,74089.2317,0.0,0.01181,1e-05,2.37377]
[1776244449110,42.68,74080.25,0.0,0.01173,1e-05,2.35933]
[1776244454115,42.68,74076.025,0.0,0.01169,1e-05,2.35278]
[1776244459120,42.68,74076.0967,0.0,0.0117,1e-05,2.35337]
[1776244459744,42.68,74076.0967,0.0,0.0117,1e-05,2.35337]
[1776244465126,42.68,74067.6917,0.0,0.01162,1e-05,2.34014]
[1776244470366,42.69,74066.6733,0.0,0.01162,1e-05,2.33905]
[1776244476008,42.69,74059.9,0.0,0.01155,1e-05,2.32743]
[1776244481043,42.69,74054.9283,0.0,0.01151,1e-05,2.32003]
[1776244481910,42.69,74054.9283,0.0,0.01151,1e-05,2.32003]
[1776244481940,42.69,74054.9283,0.0,0.01151,1e-05,2.32003]
[1776244482050,42.69,74054.9283,0.0,0.01151,1e-05,2.32018]
[1776244482896,42.69,74054.9283,0.0,0.01151,1e-05,2.32018]
[1776244483105,42.69,74054.9283,0.0,0.01151,1e-05,2.32018]
[1776244483567,42.69,74048.9017,0.0,0.01146,1e-05,2.31034]
[1776244484015,42.69,74048.9017,0.0,0.01146,1e-05,2.31034]
[1776244485762,42.69,74040.555,0.0,0.01138,1e-05,2.29696]
[1776244486077,42.69,74040.555,0.0,0.01138,1e-05,2.29715]
[1776244491113,42.7,74043.395,0.0,0.01141,1e-05,2.30266]
[1776244492199,42.7,74043.0633,0.0,0.01141,1e-05,2.3023]
[1776244498162,42.7,74055.3567,0.0,0.01153,1e-05,2.32327]
[1776244504176,42.7,74055.3167,0.0,0.01153,1e-05,2.32406]
[1776244509181,42.71,74051.6483,0.0,0.0115,1e-05,2.3188]
[1776244509184,42.71,74051.6483,0.0,0.0115,1e-05,2.3188]
[1776244509233,42.71,74051.6483,0.0,0.0115,1e-05,2.3188]
[1776244515187,42.71,74051.3467,0.0,0.01151,1e-05,2.31921]
[1776244520192,42.71,74063.535,0.0,0.01162,1e-05,2.33983]
[1776244525197,42.71,74068.5517,0.0,0.01167,1e-05,2.34861]
[1776244526267,42.71,74068.3017,0.0,0.01167,1e-05,2.3483]
[1776244532204,42.72,74067.1283,0.0,0.01166,1e-05,2.34568]
[1776244537209,42.72,74067.6167,0.0,0.01166,1e-05,2.347]
[1776244542214,42.72,74065.52,0.0,0.01165,1e-05,2.34406]
[1776244547219,42.72,74056.72,0.0,0.01157,1e-05,2.3302]
[1776244552227,42.72,74055.3633,0.0,0.01156,1e-05,2.32864]
[1776244558230,42.73,74053.995,0.0,0.01155,1e-05,2.32719]
[1776244563235,42.73,74052.74,0.0,0.01154,1e-05,2.32581]
[1776244568239,42.73,74060.5833,0.0,0.01162,1e-05,2.33933]
[1776244573247,42.73,74068.8767,0.0,0.0117,1e-05,2.35349]
[1776244579250,42.73,74071.3617,0.0,0.01173,1e-05,2.35811]
[1776244584255,42.74,74072.1333,0.0,0.01174,1e-05,2.35978]
[1776244590261,42.74,74075.815,0.0,0.01177,1e-05,2.36631]
[1776244595266,42.74,74077.7433,0.0,0.01179,1e-05,2.36855]
[1776244600271,42.74,74081.38,0.0,0.01182,1e-05,2.37487]
[1776244605276,42.74,74081.18,0.0,0.01182,1e-05,2.3748]
[1776244608543,42.74,74081.1883,0.0,0.01182,1e-05,2.37497]
[1776244611515,42.74,74081.6917,0.0,0.01182,1e-05,2.37458]
[1776244614129,42.74,74081.8517,0.0,0.01182,1e-05,2.37495]
[1776244617625,42.73,74079.0267,0.0,0.01179,1e-05,2.36911]
[1776244618288,42.73,74077.87,0.0,0.01178,1e-05,2.36719]
[1776244621205,42.73,74077.5583,0.0,0.01177,1e-05,2.36667]
[1776244622738,42.73,74078.4033,0.0,0.01178,1e-05,2.36807]
[1776244623270,42.73,74078.4033,0.0,0.01178,1e-05,2.36807]
[1776244630284,42.73,74082.675,0.0,0.01182,1e-05,2.37523]
[1776244631375,42.73,74084.16,0.0,0.01184,1e-05,2.3777]
[1776244637307,42.73,74079.9733,0.0,0.0118,1e-05,2.37073]
[1776244642312,42.73,74078.6417,0.0,0.01179,1e-05,2.36852]
[1776244648211,42.73,74078.78,0.0,0.01179,1e-05,2.36875]
[1776244653246,42.73,74070.45,0.0,0.0117,1e-05,2.35365]
[1776244658281,42.73,74068.8483,0.0,0.01169,1e-05,2.35101]
[1776244663317,42.73,74069.32,0.0,0.01169,1e-05,2.35179]
[1776244668338,42.73,74064.6567,0.0,0.01165,1e-05,2.34409]
[1776244672687,42.73,74065.78,0.0,0.01166,1e-05,2.34594]
[1776244673347,42.73,74066.1033,0.0,0.01166,1e-05,2.34658]
[1776244674726,42.73,74066.8183,0.0,0.01167,1e-05,2.34786]
[1776244676536,42.73,74068.075,0.0,0.01168,1e-05,2.34957]
[1776244682352,42.73,74066.4633,0.0,0.01167,1e-05,2.34714]
[1776244687357,42.74,74065.6183,0.0,0.01166,1e-05,2.34624]
[1776244692362,42.74,74064.995,0.0,0.01166,1e-05,2.34572]
[1776244697367,42.74,74065.685,0.0,0.01167,1e-05,2.34736]
[1776244701750,42.74,74067.2733,0.0,0.01168,1e-05,2.35037]
[1776244702789,42.74,74068.3333,0.0,0.01169,1e-05,2.35175]
[1776244705750,42.74,74078.2,0.0,0.01179,1e-05,2.36834]
[1776244706692,42.74,74080.365,0.0,0.0118,1e-05,2.37153]
[1776244712382,42.74,74085.26,0.0,0.01184,1e-05,2.37869]
[1776244717387,42.74,74090.28,0.0,0.01189,1e-05,2.38725]
[1776244722392,42.74,74089.2133,0.0,0.01188,1e-05,2.38562]
[1776244727397,42.74,74082.625,0.0,0.01182,1e-05,2.3749]
[1776244729415,42.74,74083.07,0.0,0.01183,1e-05,2.37574]
[1776244735405,42.74,74082.3283,0.0,0.01182,1e-05,2.37481]
[1776244740410,42.74,74085.5967,0.0,0.01186,1e-05,2.38049]
[1776244745415,42.74,74085.5933,0.0,0.01186,1e-05,2.38069]
[1776244746448,42.74,74086.8017,0.0,0.01187,1e-05,2.38275]
[1776244746449,42.74,74086.8017,0.0,0.01187,1e-05,2.38275]
[1776244747507,42.74,74088.5933,0.0,0.01188,1e-05,2.38531]
[1776244753423,42.74,74098.55,0.0,0.01198,1e-05,2.40206]
[1776244758428,42.74,74093.71,0.0,0.01193,1e-05,2.39402]
[1776244763433,42.74,74092.3933,0.0,0.01192,1e-05,2.39193]
[1776244768438,42.74,74093.7017,0.0,0.01193,1e-05,2.39422]
[1776244771821,42.74,74090.0167,0.0,0.01189,1e-05,2.38682]
[1776244777446,42.74,74086.5267,0.0,0.01184,1e-05,2.37845]
[1776244780663,42.73,74087.3033,0.0,0.01184,1e-05,2.3785]
[1776244781450,42.73,74087.18,0.0,0.01184,1e-05,2.3783]
[1776244786455,42.73,74093.345,0.0,0.0119,1e-05,2.38859]
[1776244788642,42.73,74093.4767,0.0,0.0119,1e-05,2.38881]
[1776244789458,42.73,74093.8167,0.0,0.01191,1e-05,2.38941]
[1776244790845,42.73,74099.3983,0.0,0.01196,1e-05,2.39877]
[1776244790847,42.73,74099.3983,0.0,0.01196,1e-05,2.39877]
[1776244796465,42.73,74106.19,0.0,0.01202,1e-05,2.41016]
[1776244801470,42.73,74108.545,0.0,0.01205,1e-05,2.41408]
[1776244805845,42.73,74105.8133,0.0,0.01202,1e-05,2.40944]
[1776244811480,42.73,74103.74,0.0,0.012,1e-05,2.40594]
[1776244812541,42.73,74103.74,0.0,0.012,1e-05,2.40595]
[1776244813381,42.73,74103.74,0.0,0.012,1e-05,2.40595]
[1776244822446,42.73,74094.1483,0.0,0.01191,1e-05,2.38968]
[1776244822881,42.73,74094.1483,0.0,0.01191,1e-05,2.38968]
[1776244828488,42.73,74102.4,0.0,0.01199,1e-05,2.40359]
[1776244833503,42.73,74100.7667,0.0,0.01196,1e-05,2.39958]
[1776244838653,42.73,74100.9267,0.0,0.01197,1e-05,2.39991]
[1776244839904,42.73,74100.9267,0.0,0.01197,1e-05,2.39991]
[1776244845514,42.73,74100.52,0.0,0.01196,1e-05,2.39934]
[1776244846702,42.73,74098.67,0.0,0.01195,1e-05,2.39625]
[1776244847747,42.73,74092.88,0.0,0.01189,1e-05,2.38613]
[1776244853522,42.73,74087.275,0.0,0.01184,1e-05,2.37703]
[1776244858527,42.73,74086.9017,0.0,0.01184,1e-05,2.37666]
[1776244863532,42.73,74097.0467,0.0,0.01193,1e-05,2.39378]
[1776244868537,42.73,74100.6983,0.0,0.01197,1e-05,2.39996]
[1776244873542,42.73,74100.4033,0.0,0.01196,1e-05,2.39951]
[1776244878547,42.73,74108.14,0.0,0.01204,1e-05,2.41251]
[1776244883552,42.73,74103.0867,0.0,0.01199,1e-05,2.40399]
[1776244888557,42.73,74110.025,0.0,0.01206,1e-05,2.41564]
[1776244893562,42.73,74108.4117,0.0,0.01203,1e-05,2.41153]
[1776244898567,42.73,74109.005,0.0,0.01204,1e-05,2.41249]
[1776244903572,42.73,74111.5767,0.0,0.01206,1e-05,2.41673]
[1776244908577,42.73,74108.1667,0.0,0.01203,1e-05,2.41093]
[1776244913582,42.73,74107.2067,0.0,0.01202,1e-05,2.40928]
[1776244918587,42.73,74106.5983,0.0,0.01201,1e-05,2.40823]
[1776244923592,42.73,74105.4983,0.0,0.012,1e-05,2.40636]
[1776244928597,42.73,74101.1683,0.0,0.01196,1e-05,2.39914]
[1776244930607,42.73,74098.3767,0.0,0.01194,1e-05,2.39449]
[1776244932205,42.73,74098.725,0.0,0.01194,1e-05,2.39463]
[1776244932801,42.73,74099.5383,0.0,0.01195,1e-05,2.39602]
[1776244937452,42.72,74100.5533,0.0,0.01194,1e-05,2.39594]
[1776244937801,42.72,74100.5533,0.0,0.01194,1e-05,2.39549]
[1776244941473,42.72,74092.15,0.0,0.01186,1e-05,2.38016]
[1776244942506,42.72,74092.15,0.0,0.01185,1e-05,2.37974]
[1776244943136,42.72,74092.15,0.0,0.01185,1e-05,2.37977]
[1776244948616,42.72,74101.4017,0.0,0.01194,1e-05,2.39537]
[1776244953621,42.72,74107.0233,0.0,0.01199,1e-05,2.40356]
[1776244958625,42.72,74105.4,0.0,0.01197,1e-05,2.40087]
[1776244964534,42.72,74099.2017,0.0,0.01192,1e-05,2.39062]
[1776244969568,42.72,74098.1933,0.0,0.01191,1e-05,2.38908]
[1776244974604,42.72,74097.385,0.0,0.0119,1e-05,2.38788]
[1776244979646,42.72,74095.2967,0.0,0.01188,1e-05,2.38457]
[1776244984651,42.72,74095.0767,0.0,0.01188,1e-05,2.38439]
[1776244989656,42.72,74098.8267,0.0,0.01192,1e-05,2.39083]
[1776244994661,42.72,74098.165,0.0,0.01191,1e-05,2.38986]
[1776244999666,42.72,74097.6433,0.0,0.01191,1e-05,2.38913]
[1776245004671,42.72,74092.3917,0.0,0.01186,1e-05,2.38053]
[1776245009676,42.72,74091.18,0.0,0.01185,1e-05,2.37874]
[1776245014681,42.72,74092.43,0.0,0.01186,1e-05,2.37976]
[1776245019686,42.73,74098.6483,0.0,0.01192,1e-05,2.39031]
[1776245024694,42.73,74104.1633,0.0,0.01197,1e-05,2.39961]
[1776245029699,42.73,74104.8217,0.0,0.01197,1e-05,2.40076]
[1776245034704,42.73,74105.715,0.0,0.01198,1e-05,2.4023]
[1776245040709,42.73,74103.3767,0.0,0.01196,1e-05,2.39842]
[1776245045714,42.73,74094.9883,0.0,0.01188,1e-05,2.38454]
[1776245049676,42.73,74100.0017,0.0,0.01193,1e-05,2.39302]
[1776245054723,42.73,74103.7067,0.0,0.01197,1e-05,2.3993]
[1776245059728,42.73,74102.7217,0.0,0.01196,1e-05,2.39771]
[1776245064733,42.73,74101.8083,0.0,0.01195,1e-05,2.39626]
[1776245066697,42.73,74099.835,0.0,0.01193,1e-05,2.39297]
[1776245071740,42.73,74097.8367,0.0,0.01191,1e-05,2.38849]
[1776245076745,42.73,74093.6733,0.0,0.01187,1e-05,2.38172]
[1776245081750,42.73,74093.9967,0.0,0.01187,1e-05,2.38247]
[1776245086754,42.73,74085.9867,0.0,0.0118,1e-05,2.36938]
[1776245087505,42.73,74085.9867,0.0,0.0118,1e-05,2.36938]
[1776245092760,42.72,74081.4217,0.0,0.01175,1e-05,2.35993]
[1776245092765,42.72,74081.4217,0.0,0.01175,1e-05,2.35993]
[1776245093761,42.72,74080.9083,0.0,0.01174,1e-05,2.35908]
[1776245098766,42.72,74079.8917,0.0,0.01173,1e-05,2.35739]
[1776245103771,42.72,74081.66,0.0,0.01175,1e-05,2.36032]
[1776245108776,42.72,74074.6717,0.0,0.01168,1e-05,2.34876]
[1776245109070,42.72,74074.6717,0.0,0.01168,1e-05,2.34876]
[1776245114782,42.72,74060.9283,0.0,0.01156,1e-05,2.32616]
[1776245119787,42.72,74069.0067,0.0,0.01163,1e-05,2.33942]
[1776245120296,42.72,74069.0067,0.0,0.01163,1e-05,2.33942]
[1776245125794,42.72,74072.9783,0.0,0.01167,1e-05,2.34597]
[1776245131700,42.72,74073.42,0.0,0.01166,1e-05,2.34541]
[1776245135179,42.72,74073.3133,0.0,0.01166,1e-05,2.34523]
[1776245140798,42.72,74069.1733,0.0,0.01163,1e-05,2.33841]
[1776245143785,42.72,74046.1233,0.0,0.01141,1e-05,2.30072]
[1776245148818,42.72,74043.1267,0.0,0.01139,1e-05,2.29586]
[1776245154825,42.72,74038.7967,0.0,0.01135,1e-05,2.28885]
[1776245159830,42.72,74041.755,0.0,0.01137,1e-05,2.29364]
[1776245163030,42.72,74040.095,0.0,0.01136,1e-05,2.29095]
[1776245168839,42.72,74038.6433,0.0,0.01135,1e-05,2.2886]
[1776245173846,42.72,74031.3683,0.0,0.01128,1e-05,2.27686]
[1776245178851,42.72,74032.15,0.0,0.01129,1e-05,2.27811]
[1776245180069,42.72,74032.4767,0.0,0.01129,1e-05,2.27864]
[1776245185860,42.72,74025.555,0.0,0.01123,1e-05,2.26751]
[1776245190865,42.72,74025.33,0.0,0.01123,1e-05,2.26714]
[1776245195870,42.72,73997.0767,0.0,0.01097,1e-05,2.2209]
[1776245200875,42.72,73998.065,0.0,0.01098,1e-05,2.22246]
[1776245205880,42.72,73994.875,0.0,0.01095,1e-05,2.21742]
[1776245210885,42.72,73993.9883,0.0,0.01094,1e-05,2.21603]
[1776245215890,42.72,73996.2267,0.0,0.01096,1e-05,2.21956]
[1776245220895,42.72,73994.4183,0.0,0.01095,1e-05,2.2167]
[1776245225900,42.72,73986.64,0.0,0.01088,1e-05,2.20446]
[1776245230906,42.72,73988.68,0.0,0.0109,1e-05,2.20767]
[1776245235911,42.72,73981.7333,0.0,0.01083,1e-05,2.19677]
[1776245240916,42.72,73985.4683,0.0,0.01087,1e-05,2.20263]
[1776245245921,42.72,73986.9533,0.0,0.01088,1e-05,2.20496]
[1776245250926,42.72,73989.885,0.0,0.01091,1e-05,2.20956]
[1776245255931,42.72,73990.0483,0.0,0.0109,1e-05,2.20858]
[1776245260936,42.72,73979.7983,0.0,0.01081,1e-05,2.19251]
[1776245265941,42.72,73997.995,0.0,0.01097,1e-05,2.22111]
[1776245270946,42.72,74007.4083,0.0,0.01105,1e-05,2.23602]
[1776245275951,42.72,74014.4167,0.0,0.01112,1e-05,2.24717]
[1776245280956,42.72,74014.71,0.0,0.01112,1e-05,2.24764]
[1776245285963,42.72,74012.195,0.0,0.0111,1e-05,2.24363]
[1776245290968,42.72,74001.7633,0.0,0.011,1e-05,2.22707]
[1776245296859,42.72,74001.975,0.0,0.01101,1e-05,2.2274]
[1776245301894,42.72,73993.8783,0.0,0.01093,1e-05,2.21461]
[1776245302902,42.72,73970.8933,0.0,0.01073,1e-05,2.17862]
[1776245307937,42.72,73964.96,0.0,0.01068,1e-05,2.16941]
[1776245312972,42.72,73965.4817,0.0,0.01068,1e-05,2.16899]
[1776245317997,42.72,73966.6383,0.0,0.01069,1e-05,2.17079]
[1776245323003,42.72,73967.4783,0.0,0.0107,1e-05,2.17209]
[1776245328009,42.72,73968.0183,0.0,0.0107,1e-05,2.17293]
[1776245333014,42.72,73969.6167,0.0,0.01072,1e-05,2.17541]
[1776245338019,42.72,73970.7283,0.0,0.01073,1e-05,2.17714]
[1776245343028,42.72,73974.04,0.0,0.01076,1e-05,2.18229]
[1776245348033,42.72,73981.72,0.0,0.01082,1e-05,2.19428]
[1776245353038,42.72,73976.5,0.0,0.01078,1e-05,2.18613]
[1776245358043,42.72,73977.2983,0.0,0.01078,1e-05,2.18737]
[1776245363048,42.72,73985.145,0.0,0.01085,1e-05,2.19965]
[1776245368053,42.72,73992.8617,0.0,0.01092,1e-05,2.21177]
[1776245373058,42.72,73992.4633,0.0,0.01091,1e-05,2.2099]
[1776245378063,42.72,73991.77,0.0,0.0109,1e-05,2.20881]
[1776245384069,42.72,73990.395,0.0,0.01089,1e-05,2.20665]
[1776245389074,42.72,73990.0983,0.0,0.01089,1e-05,2.20618]
[1776245394079,42.72,73988.4383,0.0,0.01088,1e-05,2.20358]
[1776245399084,42.72,73988.5917,0.0,0.01088,1e-05,2.20382]
[1776245404089,42.72,73989.815,0.0,0.01089,1e-05,2.20574]
[1776245409094,42.72,73987.0017,0.0,0.01086,1e-05,2.20132]
[1776245414099,42.72,73987.9933,0.0,0.01087,1e-05,2.20288]
[1776245419104,42.72,73988.1333,0.0,0.01087,1e-05,2.2031]
[1776245424109,42.72,74003.4867,0.0,0.01101,1e-05,2.2273]
[1776245429114,42.72,74006.1867,0.0,0.01103,1e-05,2.23158]
[1776245434119,42.72,74001.5883,0.0,0.01098,1e-05,2.22305]
[1776245439124,42.72,74000.7,0.0,0.01098,1e-05,2.22165]
[1776245444129,42.72,73993.8417,0.0,0.01092,1e-05,2.21083]
[1776245449134,42.72,73993.3867,0.0,0.01091,1e-05,2.21012]
[1776245454139,42.72,73991.3483,0.0,0.0109,1e-05,2.20691]
[1776245459144,42.72,73993.5433,0.0,0.01091,1e-05,2.21036]
[1776245465032,42.72,73994.4483,0.0,0.01092,1e-05,2.21179]
[1776245470067,42.72,73998.075,0.0,0.01095,1e-05,2.2175]
[1776245475102,42.72,73999.0067,0.0,0.01096,1e-05,2.21897]
[1776245480137,42.72,73998.7683,0.0,0.01096,1e-05,2.2186]
[1776245485171,42.72,73997.8417,0.0,0.01095,1e-05,2.21713]
[1776245490176,42.72,73999.475,0.0,0.01097,1e-05,2.21971]
[1776245495181,42.72,73998.4517,0.0,0.01095,1e-05,2.21685]
[1776245500186,42.72,73992.93,0.0,0.0109,1e-05,2.20816]
[1776245505196,42.72,73992.9033,0.0,0.0109,1e-05,2.20811]
[1776245510201,42.72,73992.6117,0.0,0.0109,1e-05,2.20766]
[1776245515206,42.72,73991.5333,0.0,0.01089,1e-05,2.20596]
[1776245520211,42.72,73991.5767,0.0,0.01089,1e-05,2.20603]
[1776245525216,42.72,73994.335,0.0,0.01092,1e-05,2.21037]
[1776245531222,42.72,73998.8933,0.0,0.01096,1e-05,2.21755]
[1776245536227,42.72,73998.225,0.0,0.01095,1e-05,2.2165]
[1776245542233,42.72,73996.6967,0.0,0.01094,1e-05,2.21409]
[1776245547238,42.72,73991.5083,0.0,0.01089,1e-05,2.20592]
[1776245552243,42.72,73991.74,0.0,0.01089,1e-05,2.20505]
[1776245557248,42.72,73992.0117,0.0,0.01089,1e-05,2.20547]
[1776245562253,42.72,73991.03,0.0,0.01088,1e-05,2.20393]
[1776245567258,42.72,73989.6367,0.0,0.01087,1e-05,2.20174]
[1776245572263,42.72,73991.0317,0.0,0.01088,1e-05,2.20393]
[1776245577268,42.72,73991.25,0.0,0.01088,1e-05,2.20428]
[1776245582273,42.72,73992.695,0.0,0.01089,1e-05,2.20655]
[1776245587278,42.72,74000.24,0.0,0.01096,1e-05,2.21843]
[1776245592283,42.72,74002.29,0.0,0.01098,1e-05,2.22167]
[1776245597288,42.72,74002.5933,0.0,0.01098,1e-05,2.22215]
[1776245602293,42.72,74015.7667,0.0,0.0111,1e-05,2.24305]
[1776245607298,42.72,74016.6367,0.0,0.01111,1e-05,2.24444]
[1776245612303,42.72,74014.2517,0.0,0.01108,1e-05,2.23939]
[1776245617308,42.72,74015.3883,0.0,0.01109,1e-05,2.2412]
[1776245622312,42.72,74018.185,0.0,0.01111,1e-05,2.24565]
[1776245626267,42.72,74023.6833,0.0,0.01116,1e-05,2.25443]
[1776245631321,42.72,74029.06,0.0,0.01121,1e-05,2.26304]
[1776245637244,42.72,74025.7983,0.0,0.01118,1e-05,2.25782]
[1776245642280,42.72,74023.4067,0.0,0.01116,1e-05,2.25399]
[1776245643298,42.72,74023.4067,0.0,0.01116,1e-05,2.25399]
[1776245649330,42.72,74019.25,0.0,0.01112,1e-05,2.24735]
[1776245654344,42.72,74002.2933,0.0,0.01097,1e-05,2.22043]
[1776245659349,42.72,74000.4317,0.0,0.01096,1e-05,2.21749]
[1776245664353,42.72,74000.4967,0.0,0.01096,1e-05,2.2176]
[1776245669358,42.72,74000.2917,0.0,0.01096,1e-05,2.21727]
[1776245674363,42.72,73991.61,0.0,0.01087,1e-05,2.20237]
[1776245679368,42.72,73985.1733,0.0,0.01082,1e-05,2.19228]
[1776245684375,42.72,73971.945,0.0,0.0107,1e-05,2.17167]
[1776245689382,42.72,73972.7617,0.0,0.01071,1e-05,2.17294]
[1776245694387,42.72,73972.2183,0.0,0.01071,1e-05,2.1721]
[1776245699392,42.72,73963.8183,0.0,0.01063,1e-05,2.15909]
[1776245704397,42.72,73965.885,0.0,0.01065,1e-05,2.16228]
[1776245709402,42.72,73968.3033,0.0,0.01067,1e-05,2.16602]
[1776245715408,42.72,73969.9867,0.0,0.01069,1e-05,2.16863]
[1776245720413,42.72,73968.0167,0.0,0.01067,1e-05,2.16558]
[1776245725418,42.72,73968.3233,0.0,0.01067,1e-05,2.16606]
[1776245730423,42.72,73972.51,0.0,0.01071,1e-05,2.17255]
[1776245735428,42.72,73972.2883,0.0,0.0107,1e-05,2.17098]
[1776245740433,42.72,73972.7917,0.0,0.0107,1e-05,2.17176]
[1776245745438,42.72,73975.8067,0.0,0.01073,1e-05,2.17644]
[1776245750443,42.72,73977.1483,0.0,0.01074,1e-05,2.17853]
[1776245755448,42.72,73976.2283,0.0,0.01073,1e-05,2.1771]
[1776245760453,42.72,73975.6067,0.0,0.01073,1e-05,2.17613]
[1776245765458,42.72,73973.355,0.0,0.01071,1e-05,2.17263]
[1776245771464,42.72,73977.255,0.0,0.01074,1e-05,2.1787]
[1776245776469,42.72,73979.6783,0.0,0.01076,1e-05,2.18247]
[1776245781474,42.72,73980.1033,0.0,0.01077,1e-05,2.18313]
[1776245786479,42.72,73981.93,0.0,0.01078,1e-05,2.18598]
[1776245792329,42.72,73982.0667,0.0,0.01078,1e-05,2.18496]
[1776245797490,42.72,73980.0617,0.0,0.01076,1e-05,2.18184]
[1776245803406,42.72,73978.9367,0.0,0.01075,1e-05,2.18009]
[1776245808440,42.72,73981.81,0.0,0.01078,1e-05,2.18456]
[1776245813506,42.72,73982.3917,0.0,0.01078,1e-05,2.18547]
[1776245818511,42.72,73981.7883,0.0,0.01078,1e-05,2.18453]
[1776245823518,42.72,73981.535,0.0,0.01077,1e-05,2.18413]
[1776245828523,42.72,73980.095,0.0,0.01076,1e-05,2.18189]
[1776245833528,42.72,73975.2233,0.0,0.01072,1e-05,2.17431]
[1776245838533,42.72,73978.1033,0.0,0.01074,1e-05,2.17879]
[1776245843538,42.72,73976.9217,0.0,0.01073,1e-05,2.17695]
[1776245848543,42.72,73990.2617,0.0,0.01085,1e-05,2.19778]
[1776245853548,42.72,73999.0133,0.0,0.01092,1e-05,2.21029]
[1776245858552,42.72,74014.1267,0.0,0.01105,1e-05,2.23419]
[1776245863557,42.72,74011.9483,0.0,0.01103,1e-05,2.23073]
[1776245869563,42.72,74012.3367,0.0,0.01104,1e-05,2.23134]
[1776245873567,42.72,73990.8033,0.0,0.01085,1e-05,2.19739]
[1776245878572,42.72,73981.8717,0.0,0.01077,1e-05,2.18343]
[1776245883579,42.72,73987.5983,0.0,0.01082,1e-05,2.19237]
[1776245888584,42.72,74000.5217,0.0,0.01093,1e-05,2.21266]
[1776245893589,42.72,74009.2133,0.0,0.01101,1e-05,2.22639]
[1776245898594,42.72,74008.5317,0.0,0.011,1e-05,2.22531]
[1776245903599,42.72,74014.265,0.0,0.01106,1e-05,2.2344]
[1776245908603,42.72,74014.7017,0.0,0.01106,1e-05,2.2351]
[1776245913608,42.72,74014.72,0.0,0.01105,1e-05,2.23388]
[1776245918613,42.72,74014.2417,0.0,0.01105,1e-05,2.23312]
[1776245923618,42.72,74008.2033,0.0,0.011,1e-05,2.22355]
[1776245928623,42.72,74004.2967,0.0,0.01096,1e-05,2.21737]
[1776245933628,42.72,73992.94,0.0,0.01086,1e-05,2.1995]
[1776245938633,42.72,73995.7067,0.0,0.01089,1e-05,2.20385]
[1776245943638,42.72,73995.5333,0.0,0.01088,1e-05,2.20357]
[1776245948643,42.72,73996.4383,0.0,0.01089,1e-05,2.205]
[1776245953648,42.72,73995.75,0.0,0.01089,1e-05,2.20391]
[1776245959539,42.72,73993.56,0.0,0.01087,1e-05,2.20048]
[1776245964574,42.72,73993.3467,0.0,0.01087,1e-05,2.20014]
[1776245969665,42.72,73994.3183,0.0,0.01087,1e-05,2.20167]
[1776245975651,42.72,73993.7067,0.0,0.01086,1e-05,2.19947]
[1776245980677,42.72,73976.1933,0.0,0.01071,1e-05,2.17214]
[1776245985682,42.72,73960.11,0.0,0.01057,1e-05,2.14727]
[1776245990687,42.72,73955.4433,0.0,0.01053,1e-05,2.1401]
[1776245995692,42.72,73954.855,0.0,0.01053,1e-05,2.1392]
[1776246000697,42.72,73953.3333,0.0,0.01051,1e-05,2.13687]
[1776246005708,42.72,73946.38,0.0,0.01046,1e-05,2.12623]
[1776246010713,42.72,73947.6733,0.0,0.01047,1e-05,2.1282]
[1776246015718,42.72,73946.83,0.0,0.01046,1e-05,2.12692]
[1776246020723,42.72,73937.1417,0.0,0.01038,1e-05,2.11216]
[1776246025728,42.72,73936.0733,0.0,0.01037,1e-05,2.11054]
[1776246030733,42.72,73935.8267,0.0,0.01037,1e-05,2.11017]
[1776246035740,42.72,73938.2533,0.0,0.01038,1e-05,2.11265]
[1776246040745,42.72,73938.2667,0.0,0.01038,1e-05,2.11267]
[1776246045750,42.72,73939.1733,0.0,0.01039,1e-05,2.11405]
[1776246050755,42.72,73941.0983,0.0,0.01041,1e-05,2.11697]
[1776246055760,42.72,73941.2017,0.0,0.01041,1e-05,2.11713]
[1776246060765,42.72,73949.3783,0.0,0.01048,1e-05,2.1296]
[1776246065770,42.72,73963.3517,0.0,0.01059,1e-05,2.15105]
[1776246070775,42.72,73966.1017,0.0,0.01062,1e-05,2.15529]
[1776246075780,42.72,73965.535,0.0,0.01061,1e-05,2.15441]
[1776246080785,42.72,73966.16,0.0,0.01062,1e-05,2.15538]
[1776246085790,42.72,73973.1017,0.0,0.01068,1e-05,2.16611]
[1776246090795,42.72,73971.19,0.0,0.01066,1e-05,2.16315]
[1776246095800,42.72,73971.495,0.0,0.01066,1e-05,2.1624]
[1776246100805,42.72,73971.4133,0.0,0.01066,1e-05,2.16227]
[1776246105810,42.72,73971.4567,0.0,0.01066,1e-05,2.16234]
[1776246111816,42.72,73971.525,0.0,0.01066,1e-05,2.16245]
[1776246115821,42.72,73993.095,0.0,0.01085,1e-05,2.19604]
[1776246120826,42.72,73995.7517,0.0,0.01087,1e-05,2.2002]
[1776246125831,42.72,73995.1117,0.0,0.01086,1e-05,2.1992]
[1776246131760,42.72,73993.4733,0.0,0.01085,1e-05,2.19663]
[1776246136794,42.72,73991.6267,0.0,0.01083,1e-05,2.19374]
[1776246141836,42.72,73994.64,0.0,0.01086,1e-05,2.19846]
[1776246146853,42.72,73992.1617,0.0,0.01084,1e-05,2.19457]
[1776246151858,42.72,73989.1417,0.0,0.0108,1e-05,2.18861]
[1776246156863,42.72,73988.0633,0.0,0.0108,1e-05,2.18693]
[1776246161868,42.72,73987.3383,0.0,0.01079,1e-05,2.1858]
[1776246166873,42.72,73987.0367,0.0,0.01079,1e-05,2.18533]
[1776246171878,42.72,73989.53,0.0,0.01081,1e-05,2.18922]
[1776246176883,42.72,73996.2667,0.0,0.01087,1e-05,2.19977]
[1776246181888,42.72,74005.8567,0.0,0.01095,1e-05,2.21486]
[1776246186893,42.72,74009.1533,0.0,0.01098,1e-05,2.22006]
[1776246191898,42.72,73996.3883,0.0,0.01087,1e-05,2.19996]
[1776246196903,42.72,73992.21,0.0,0.01083,1e-05,2.19341]
[1776246201908,42.72,73991.0217,0.0,0.01082,1e-05,2.19155]
[1776246207914,42.72,73990.64,0.0,0.01082,1e-05,2.19096]
[1776246212919,42.72,73991.32,0.0,0.01082,1e-05,2.19079]
[1776246217924,42.72,73989.6667,0.0,0.0108,1e-05,2.1882]
[1776246222929,42.72,73990.3783,0.0,0.01081,1e-05,2.18931]
[1776246227934,42.72,73987.93,0.0,0.01079,1e-05,2.18549]
[1776246232939,42.72,73989.2433,0.0,0.0108,1e-05,2.18754]
[1776246237945,42.72,73992.875,0.0,0.01083,1e-05,2.19322]
[1776246242950,42.72,73992.2833,0.0,0.01083,1e-05,2.19229]
[1776246247955,42.72,73990.1983,0.0,0.01081,1e-05,2.18903]
[1776246252960,42.72,73985.42,0.0,0.01077,1e-05,2.18157]
[1776246257965,42.72,73986.44,0.0,0.01078,1e-05,2.18316]
[1776246262970,42.72,73989.69,0.0,0.0108,1e-05,2.18824]
[1776246267975,42.72,73992.22,0.0,0.01083,1e-05,2.19219]
[1776246272980,42.72,73994.3483,0.0,0.01084,1e-05,2.19429]
[1776246277985,42.72,73993.5383,0.0,0.01083,1e-05,2.19302]
[1776246282990,42.72,73993.9467,0.0,0.01083,1e-05,2.19366]
[1776246288924,42.72,73994.0033,0.0,0.01084,1e-05,2.19375]
[1776246293959,42.72,73991.5967,0.0,0.01081,1e-05,2.18998]
[1776246298994,42.72,73990.1133,0.0,0.0108,1e-05,2.18766]
[1776246304015,42.72,73983.675,0.0,0.01075,1e-05,2.17762]
[1776246309020,42.72,73979.0633,0.0,0.01071,1e-05,2.17046]
[1776246314025,42.72,73984.7083,0.0,0.01075,1e-05,2.17923]
[1776246319032,42.72,73984.4833,0.0,0.01075,1e-05,2.17888]
[1776246324037,42.72,73984.4383,0.0,0.01075,1e-05,2.17881]
[1776246329042,42.72,73984.215,0.0,0.01075,1e-05,2.17847]
[1776246334048,42.72,73984.2433,0.0,0.01074,1e-05,2.17728]
[1776246336889,42.72,73983.935,0.0,0.01074,1e-05,2.1768]
[1776246342056,42.72,73987.095,0.0,0.01077,1e-05,2.18172]
[1776246347061,42.72,73983.6833,0.0,0.01074,1e-05,2.17641]
[1776246352066,42.72,73984.665,0.0,0.01075,1e-05,2.17794]
[1776246357071,42.72,73984.37,0.0,0.01075,1e-05,2.17748]
[1776246363077,42.72,73984.1317,0.0,0.01074,1e-05,2.17711]
[1776246369083,42.72,73983.8,0.0,0.01074,1e-05,2.17659]
[1776246374338,42.72,73983.6667,0.0,0.01074,1e-05,2.17638]
[1776246380094,42.72,73982.6,0.0,0.01073,1e-05,2.17472]
[1776246386100,42.72,73982.725,0.0,0.01073,1e-05,2.17492]
[1776246391105,42.72,74000.1233,0.0,0.01088,1e-05,2.20087]
[1776246396110,42.72,73994.9033,0.0,0.01083,1e-05,2.19269]
[1776246401115,42.72,73986.95,0.0,0.01076,1e-05,2.18026]
[1776246406120,42.72,73986.5567,0.0,0.01076,1e-05,2.17965]
[1776246411125,42.72,73983.9683,0.0,0.01074,1e-05,2.17562]
[1776246416130,42.72,73979.9517,0.0,0.0107,1e-05,2.16938]
[1776246421135,42.72,73986.52,0.0,0.01076,1e-05,2.17959]
[1776246426140,42.72,73987.745,0.0,0.01077,1e-05,2.1815]
[1776246431146,42.72,73982.4,0.0,0.01072,1e-05,2.17318]
[1776246436151,42.72,73981.9,0.0,0.01072,1e-05,2.17241]
[1776246441156,42.72,73965.5783,0.0,0.01058,1e-05,2.14716]
[1776246446161,42.72,73966.75,0.0,0.01059,1e-05,2.14897]
[1776246452066,42.72,73953.9733,0.0,0.01047,1e-05,2.12815]
[1776246457101,42.72,73954.3183,0.0,0.01048,1e-05,2.12868]
[1776246462135,42.72,73959.9467,0.0,0.01052,1e-05,2.13729]
[1776246467170,42.72,73961.7033,0.0,0.01054,1e-05,2.13999]
[1776246472187,42.72,73963.5017,0.0,0.01055,1e-05,2.14275]
[1776246477192,42.72,73963.1833,0.0,0.01055,1e-05,2.14226]
[1776246482197,42.72,73963.9283,0.0,0.01056,1e-05,2.14341]
[1776246487202,42.72,73964.7483,0.0,0.01057,1e-05,2.14467]
[1776246492207,42.72,73963.3783,0.0,0.01055,1e-05,2.14256]
[1776246497212,42.72,73966.7633,0.0,0.01058,1e-05,2.14777]
[1776246502217,42.72,73966.8133,0.0,0.01058,1e-05,2.14785]
[1776246507222,42.72,73964.2317,0.0,0.01056,1e-05,2.14387]
[1776246512227,42.72,73966.2817,0.0,0.01057,1e-05,2.14581]
[1776246517260,42.72,73973.2867,0.0,0.01063,1e-05,2.15661]
[1776246522265,42.72,73984.925,0.0,0.01073,1e-05,2.17465]
[1776246527270,42.72,73985.285,0.0,0.01074,1e-05,2.17521]
[1776246532275,42.72,73984.585,0.0,0.01073,1e-05,2.17412]
[1776246537280,42.72,73985.2367,0.0,0.01074,1e-05,2.17514]
[1776246542285,42.72,73978.6767,0.0,0.01068,1e-05,2.16495]
[1776246547290,42.72,73978.5617,0.0,0.01068,1e-05,2.16477]
[1776246552295,42.72,73977.9233,0.0,0.01067,1e-05,2.16378]
[1776246557300,42.72,73978.1017,0.0,0.01067,1e-05,2.16406]
[1776246557304,42.72,73978.1017,0.0,0.01067,1e-05,2.16406]
[1776246563306,42.72,73978.4267,0.0,0.01068,1e-05,2.16456]
[1776246568311,42.72,73978.4467,0.0,0.01068,1e-05,2.16459]
[1776246573316,42.72,73979.1433,0.0,0.01068,1e-05,2.16445]
[1776246578321,42.72,73979.6117,0.0,0.01068,1e-05,2.16517]
[1776246583326,42.72,73980.9567,0.0,0.01069,1e-05,2.16726]
[1776246588331,42.72,73972.5883,0.0,0.01062,1e-05,2.15431]
[1776246593336,42.72,73981.9117,0.0,0.0107,1e-05,2.16874]
[1776246598341,42.72,73983.1133,0.0,0.01071,1e-05,2.17061]
[1776246603346,42.72,73984.7967,0.0,0.01073,1e-05,2.17322]
[1776246608356,42.72,73996.46,0.0,0.01083,1e-05,2.19141]
[1776246614357,42.72,73996.3967,0.0,0.01083,1e-05,2.19131]
[1776246619365,42.72,73995.0017,0.0,0.01081,1e-05,2.18913]
[1776246625368,42.72,73994.095,0.0,0.01081,1e-05,2.18771]
[1776246630373,42.72,73994.395,0.0,0.01081,1e-05,2.18818]
[1776246636352,42.72,73995.3883,0.0,0.01081,1e-05,2.1885]
[1776246641384,42.72,74003.5633,0.0,0.01088,1e-05,2.20131]
[1776246646389,42.72,74003.625,0.0,0.01088,1e-05,2.20141]
[1776246651394,42.72,74002.1733,0.0,0.01087,1e-05,2.19913]
[1776246656399,42.72,74002.505,0.0,0.01087,1e-05,2.19965]
[1776246661403,42.72,74001.24,0.0,0.01086,1e-05,2.19766]
[1776246667409,42.72,74000.045,0.0,0.01085,1e-05,2.19579]
[1776246672414,42.72,73999.5467,0.0,0.01085,1e-05,2.19501]
[1776246677419,42.72,73999.2933,0.0,0.01085,1e-05,2.19461]
[1776246682424,42.72,73991.06,0.0,0.01077,1e-05,2.18174]
[1776246687429,42.72,73988.7167,0.0,0.01075,1e-05,2.17809]
[1776246692434,42.72,73986.88,0.0,0.01073,1e-05,2.174]
[1776246697439,42.72,73987.27,0.0,0.01074,1e-05,2.17461]
[1776246702444,42.72,73987.0467,0.0,0.01073,1e-05,2.17426]
[1776246707449,42.72,73990.9183,0.0,0.01077,1e-05,2.18029]
[1776246712454,42.72,73997.1083,0.0,0.01082,1e-05,2.18995]
[1776246717459,42.72,73998.6783,0.0,0.01083,1e-05,2.19241]
[1776246722464,42.72,73999.8133,0.0,0.01084,1e-05,2.19419]
[1776246727469,42.72,73999.8233,0.0,0.01084,1e-05,2.1942]
[1776246732474,42.72,74000.21,0.0,0.01085,1e-05,2.19481]
[1776246737479,42.72,73996.2317,0.0,0.01081,1e-05,2.18858]
[1776246742484,42.72,73996.0117,0.0,0.01081,1e-05,2.18824]
[1776246747489,42.72,73996.0417,0.0,0.01081,1e-05,2.18829]
[1776246752494,42.72,73994.44,0.0,0.01079,1e-05,2.18455]
[1776246757499,42.72,73989.4517,0.0,0.01075,1e-05,2.17677]
[1776246762504,42.72,73985.5617,0.0,0.01071,1e-05,2.17072]
[1776246767509,42.72,73986.905,0.0,0.01073,1e-05,2.17281]
[1776246772514,42.72,73989.2167,0.0,0.01075,1e-05,2.17641]
[1776246777519,42.72,73989.8233,0.0,0.01075,1e-05,2.17735]
[1776246780522,42.72,73970.52,0.0,0.01059,1e-05,2.14746]
[1776246785527,42.72,73972.05,0.0,0.0106,1e-05,2.14982]
[1776246791432,42.72,73960.01,0.0,0.0105,1e-05,2.13132]
[1776246796538,42.72,73959.8,0.0,0.01049,1e-05,2.131]
[1776246802510,42.72,73972.565,0.0,0.0106,1e-05,2.15061]
[1776246807545,42.72,73971.9833,0.0,0.0106,1e-05,2.14971]
[1776246812554,42.72,73976.605,0.0,0.01063,1e-05,2.15562]
[1776246817559,42.72,73977.1633,0.0,0.01064,1e-05,2.15649]
[1776246822564,42.72,73977.8017,0.0,0.01064,1e-05,2.15747]
[1776246827570,42.72,73977.585,0.0,0.01064,1e-05,2.15714]
[1776246832575,42.72,73977.405,0.0,0.01064,1e-05,2.15686]
[1776246837580,42.72,73976.2883,0.0,0.01063,1e-05,2.15513]
[1776246842585,42.72,73978.1867,0.0,0.01065,1e-05,2.15807]
[1776246847590,42.72,73978.3583,0.0,0.01065,1e-05,2.15833]
[1776246852595,42.72,73978.375,0.0,0.01065,1e-05,2.15836]
[1776246857600,42.72,73978.685,0.0,0.01065,1e-05,2.15884]
[1776246862605,42.72,73984.0017,0.0,0.0107,1e-05,2.16707]
[1776246867610,42.72,73990.4917,0.0,0.01075,1e-05,2.17716]
[1776246872615,42.72,73989.1933,0.0,0.01073,1e-05,2.17391]
[1776246877621,42.72,73991.7083,0.0,0.01076,1e-05,2.17782]
[1776246882626,42.72,73992.5317,0.0,0.01076,1e-05,2.17911]
[1776246888632,42.72,73991.4067,0.0,0.01075,1e-05,2.17735]
[1776246893638,42.72,73994.63,0.0,0.01078,1e-05,2.18238]
[1776246898643,42.72,73995.765,0.0,0.01079,1e-05,2.18415]
[1776246903648,42.72,73993.8917,0.0,0.01078,1e-05,2.18123]
[1776246908653,42.72,73991.0267,0.0,0.01075,1e-05,2.17676]
[1776246914659,42.72,73989.7417,0.0,0.01074,1e-05,2.17476]
[1776246919664,42.72,73988.955,0.0,0.01073,1e-05,2.17354]
[1776246924669,42.72,73987.9633,0.0,0.01072,1e-05,2.172]
[1776246930675,42.72,73986.9967,0.0,0.01072,1e-05,2.17049]
[1776246935680,42.72,73988.0333,0.0,0.01072,1e-05,2.17088]
[1776246940685,42.72,73988.255,0.0,0.01072,1e-05,2.17122]
[1776246945690,42.72,73994.0383,0.0,0.01077,1e-05,2.18022]
[1776246950695,42.72,73995.0983,0.0,0.01078,1e-05,2.18188]
[1776246955700,42.72,73996.0217,0.0,0.01079,1e-05,2.18332]
[1776246961706,42.72,73995.615,0.0,0.01078,1e-05,2.18268]
[1776246967683,42.72,73992.78,0.0,0.01076,1e-05,2.17826]
[1776246972717,42.72,73991.895,0.0,0.01075,1e-05,2.17688]
[1776246977722,42.72,73991.685,0.0,0.01075,1e-05,2.17656]
[1776246982727,42.72,73987.225,0.0,0.01071,1e-05,2.16962]
[1776246988733,42.72,73987.35,0.0,0.01071,1e-05,2.16981]
[1776246993738,42.72,73987.5833,0.0,0.01071,1e-05,2.16895]
[1776246998743,42.72,73989.0267,0.0,0.01072,1e-05,2.17119]
[1776247003748,42.72,73997.1667,0.0,0.01079,1e-05,2.18387]
[1776247008753,42.72,73996.62,0.0,0.01079,1e-05,2.18302]
[1776247013758,42.72,73997.23,0.0,0.01079,1e-05,2.18397]
[1776247018763,42.72,73998.895,0.0,0.01081,1e-05,2.18657]
[1776247023768,42.72,73998.5,0.0,0.0108,1e-05,2.18595]
[1776247028773,42.72,73997.6633,0.0,0.0108,1e-05,2.18464]
[1776247033778,42.72,73997.315,0.0,0.01079,1e-05,2.1841]
[1776247038783,42.72,73996.8383,0.0,0.01079,1e-05,2.18336]
[1776247043788,42.72,73996.8283,0.0,0.01079,1e-05,2.18334]
[1776247049794,42.72,73996.175,0.0,0.01078,1e-05,2.18232]
[1776247054799,42.72,73995.7567,0.0,0.01077,1e-05,2.18043]
[1776247059804,42.72,73996.2933,0.0,0.01078,1e-05,2.18127]
[1776247064809,42.72,73999.3183,0.0,0.0108,1e-05,2.18599]
[1776247069814,42.72,74003.61,0.0,0.01084,1e-05,2.19271]
[1776247074820,42.72,74004.5617,0.0,0.01085,1e-05,2.1942]
[1776247079825,42.72,74005.67,0.0,0.01086,1e-05,2.19594]
[1776247084829,42.72,74013.2317,0.0,0.01093,1e-05,2.20782]
[1776247089834,42.72,74014.0517,0.0,0.01093,1e-05,2.20911]
[1776247094839,42.72,74015.6933,0.0,0.01095,1e-05,2.2117]
[1776247099844,42.72,74015.39,0.0,0.01095,1e-05,2.21122]
[1776247104849,42.72,74027.0117,0.0,0.01105,1e-05,2.22961]
[1776247109854,42.72,74028.9433,0.0,0.01107,1e-05,2.23268]
[1776247114859,42.72,74044.9683,0.0,0.0112,1e-05,2.257]
[1776247119864,42.72,74042.475,0.0,0.01118,1e-05,2.253]
[1776247124873,42.72,74039.9383,0.0,0.01116,1e-05,2.24895]
[1776247130823,42.72,74044.04,0.0,0.01119,1e-05,2.25551]
[1776247135886,42.72,74045.5783,0.0,0.01121,1e-05,2.25798]
[1776247141887,42.72,74046.6633,0.0,0.01122,1e-05,2.25972]
[1776247146892,42.72,74047.7683,0.0,0.01123,1e-05,2.26149]
[1776247151897,42.72,74047.9967,0.0,0.01123,1e-05,2.26186]
[1776247156905,42.72,74048.955,0.0,0.01124,1e-05,2.2634]
[1776247162908,42.72,74049.735,0.0,0.01125,1e-05,2.26465]
[1776247167913,42.72,74049.8567,0.0,0.01125,1e-05,2.26484]
[1776247172918,42.72,74049.1583,0.0,0.01123,1e-05,2.26246]
[1776247177922,42.72,74049.3467,0.0,0.01124,1e-05,2.26276]
[1776247177926,42.72,74049.3467,0.0,0.01124,1e-05,2.26276]
[1776247183928,42.72,74048.925,0.0,0.01123,1e-05,2.26208]
[1776247188933,42.72,74048.9933,0.0,0.01123,1e-05,2.26219]
[1776247193938,42.72,74048.5917,0.0,0.01123,1e-05,2.26155]
[1776247198943,42.72,74046.3017,0.0,0.01121,1e-05,2.25787]
[1776247203948,42.72,74027.9067,0.0,0.01104,1e-05,2.22853]
[1776247208954,42.72,74039.44,0.0,0.01115,1e-05,2.24689]
[1776247213959,42.72,74030.71,0.0,0.01107,1e-05,2.23298]
[1776247218964,42.72,74023.8483,0.0,0.01101,1e-05,2.22209]
[1776247223969,42.72,74023.105,0.0,0.011,1e-05,2.22092]
[1776247228973,42.72,74020.3133,0.0,0.01098,1e-05,2.2165]
[1776247233978,42.72,74022.275,0.0,0.01099,1e-05,2.21835]
[1776247238984,42.72,74009.3033,0.0,0.01087,1e-05,2.19792]
[1776247243989,42.72,74013.7767,0.0,0.01091,1e-05,2.20495]
[1776247248994,42.72,74019.8567,0.0,0.01097,1e-05,2.21453]
[1776247253999,42.72,74014.9017,0.0,0.01092,1e-05,2.20672]
[1776247259004,42.72,74016.8417,0.0,0.01094,1e-05,2.20978]
[1776247264011,42.72,74018.0867,0.0,0.01095,1e-05,2.21174]
[1776247269016,42.72,74018.9317,0.0,0.01096,1e-05,2.21307]
[1776247274021,42.72,74021.9933,0.0,0.01099,1e-05,2.21791]
[1776247279026,42.72,74031.915,0.0,0.01107,1e-05,2.23364]
[1776247284031,42.72,74041.785,0.0,0.01116,1e-05,2.24938]
[1776247289036,42.72,74045.2633,0.0,0.01119,1e-05,2.25494]
[1776247294984,42.72,74052.9683,0.0,0.01126,1e-05,2.26605]
[1776247300047,42.72,74058.9217,0.0,0.01131,1e-05,2.27564]
[1776247305056,42.72,74057.6433,0.0,0.0113,1e-05,2.27358]
[1776247307070,42.72,74036.74,0.0,0.01111,1e-05,2.24006]
[1776247312083,42.72,74041.6783,0.0,0.01115,1e-05,2.24795]
[1776247317088,42.72,74048.5333,0.0,0.01122,1e-05,2.25892]
[1776247322093,42.72,74048.9083,0.0,0.01122,1e-05,2.25952]
[1776247322234,42.72,74048.9083,0.0,0.01122,1e-05,2.25952]
[1776247328099,42.72,74053.1883,0.0,0.01126,1e-05,2.2664]
[1776247333104,42.72,74061.4283,0.0,0.01133,1e-05,2.27969]
[1776247338109,42.72,74053.905,0.0,0.01126,1e-05,2.26755]
[1776247343114,42.72,74057.7133,0.0,0.0113,1e-05,2.27369]
[1776247348118,42.72,74066.08,0.0,0.01137,1e-05,2.28721]
[1776247353123,42.72,74065.2733,0.0,0.01136,1e-05,2.28463]
[1776247358128,42.72,74075.0583,0.0,0.01145,1e-05,2.30052]
[1776247363133,42.72,74087.275,0.0,0.01156,1e-05,2.32048]
[1776247368138,42.72,74089.275,0.0,0.01158,1e-05,2.32376]
[1776247373147,42.72,74086.0967,0.0,0.01155,1e-05,2.31855]
[1776247379149,42.72,74087.4233,0.0,0.01156,1e-05,2.32072]
[1776247384154,42.72,74089.7833,0.0,0.01159,1e-05,2.32459]
[1776247389160,42.72,74089.8183,0.0,0.01159,1e-05,2.32465]
[1776247394164,42.72,74088.4867,0.0,0.01157,1e-05,2.32246]
[1776247399169,42.72,74087.5267,0.0,0.01157,1e-05,2.32089]
[1776247406176,42.72,74084.9833,0.0,0.01154,1e-05,2.31672]
[1776247411181,42.72,74082.6617,0.0,0.01151,1e-05,2.31164]
[1776247416186,42.72,74079.1167,0.0,0.01148,1e-05,2.30585]
[1776247421191,42.72,74079.5317,0.0,0.01149,1e-05,2.30653]
[1776247426196,42.72,74077.625,0.0,0.01147,1e-05,2.30342]
[1776247431201,42.72,74077.9833,0.0,0.01147,1e-05,2.304]
[1776247436206,42.72,74073.7567,0.0,0.01143,1e-05,2.29712]
[1776247441211,42.72,74060.2283,0.0,0.01131,1e-05,2.27521]
[1776247446215,42.72,74057.2317,0.0,0.01128,1e-05,2.27037]
[1776247449320,42.72,74045.91,0.0,0.01118,1e-05,2.25219]
[1776247455224,42.72,74046.1167,0.0,0.01118,1e-05,2.25252]
[1776247461154,42.72,74047.2567,0.0,0.01119,1e-05,2.25435]
[1776247461235,42.72,74047.2567,0.0,0.01119,1e-05,2.25435]
[1776247467197,42.72,74055.9,0.0,0.01127,1e-05,2.26823]
[1776247472232,42.72,74051.2733,0.0,0.01122,1e-05,2.25952]
[1776247477246,42.72,74051.0367,0.0,0.01122,1e-05,2.25914]
[1776247482251,42.72,74050.535,0.0,0.01122,1e-05,2.25834]
[1776247487256,42.72,74045.295,0.0,0.01117,1e-05,2.24995]
[1776247492261,42.72,74029.6583,0.0,0.01103,1e-05,2.22504]
[1776247497266,42.72,74033.765,0.0,0.01107,1e-05,2.23156]
[1776247502271,42.72,74033.1367,0.0,0.01106,1e-05,2.23056]
[1776247507277,42.72,74036.015,0.0,0.01109,1e-05,2.23514]
[1776247512282,42.72,74054.28,0.0,0.01125,1e-05,2.26435]
[1776247517287,42.72,74065.3917,0.0,0.01135,1e-05,2.28228]
[1776247522292,42.72,74072.2083,0.0,0.01141,1e-05,2.29333]
[1776247527297,42.72,74072.7233,0.0,0.01142,1e-05,2.29416]
[1776247532301,42.72,74079.325,0.0,0.01147,1e-05,2.30362]
[1776247537306,42.72,74070.84,0.0,0.01139,1e-05,2.28983]
[1776247542311,42.72,74069.125,0.0,0.01138,1e-05,2.28705]
[1776247547316,42.72,74072.4367,0.0,0.01141,1e-05,2.29242]
[1776247552321,42.72,74083.195,0.0,0.01151,1e-05,2.30994]
[1776247557326,42.72,74076.435,0.0,0.01144,1e-05,2.29892]
[1776247562331,42.72,74070.8867,0.0,0.01139,1e-05,2.2899]
[1776247567336,42.72,74080.355,0.0,0.01148,1e-05,2.3053]
[1776247573342,42.72,74079.9817,0.0,0.01148,1e-05,2.3047]
[1776247578347,42.72,74081.8467,0.0,0.01149,1e-05,2.30774]
[1776247583352,42.72,74081.5733,0.0,0.01149,1e-05,2.30729]
[1776247588357,42.72,74086.1417,0.0,0.01153,1e-05,2.31476]
[1776247593362,42.72,74091.8317,0.0,0.01158,1e-05,2.32279]
[1776247598367,42.72,74091.2217,0.0,0.01157,1e-05,2.32179]
[1776247598574,42.72,74091.2217,0.0,0.01157,1e-05,2.32179]
[1776247604373,42.72,74096.8483,0.0,0.01163,1e-05,2.33104]
[1776247609378,42.72,74095.8817,0.0,0.01162,1e-05,2.32945]
[1776247614383,42.72,74101.995,0.0,0.01167,1e-05,2.33952]
[1776247619388,42.72,74110.69,0.0,0.01176,1e-05,2.3539]
[1776247625394,42.72,74120.495,0.0,0.01185,1e-05,2.37021]
[1776247631345,42.72,74127.3483,0.0,0.01191,1e-05,2.38165]
[1776247636405,42.72,74127.9033,0.0,0.01192,1e-05,2.38258]
[1776247641411,42.72,74151.57,0.0,0.01214,1e-05,2.42247]
[1776247646416,42.72,74147.5833,0.0,0.01211,1e-05,2.41572]
[1776247648169,42.72,74148.7617,0.0,0.01212,1e-05,2.41771]
[1776247649883,42.72,74164.6733,0.0,0.01227,1e-05,2.44478]
[1776247649961,42.72,74164.6733,0.0,0.01227,1e-05,2.44478]
[1776247652208,42.72,74173.7867,0.0,0.01235,1e-05,2.45905]
[1776247652307,42.72,74173.7867,0.0,0.01235,1e-05,2.45905]
[1776247652424,42.72,74177.0567,0.0,0.01238,1e-05,2.46467]
[1776247657429,42.72,74188.5333,0.0,0.01249,1e-05,2.48386]
[1776247662145,42.72,74192.62,0.0,0.01253,1e-05,2.49037]
[1776247667439,42.72,74185.9967,0.0,0.01246,1e-05,2.47812]
[1776247672444,42.72,74185.9767,0.0,0.01246,1e-05,2.47747]
[1776247675145,42.71,74185.835,0.0,0.01245,1e-05,2.47698]
[1776247680452,42.71,74185.4483,0.0,0.01245,1e-05,2.47557]
[1776247685459,42.71,74191.14,0.0,0.0125,1e-05,2.48481]
[1776247689713,42.71,74197.1117,0.0,0.01255,1e-05,2.49456]
[1776247695469,42.7,74198.325,0.0,0.01256,1e-05,2.49573]
[1776247701475,42.7,74196.7333,0.0,0.01254,1e-05,2.49208]
[1776247706480,42.7,74192.8517,0.0,0.0125,1e-05,2.48463]
[1776247711485,42.7,74188.3217,0.0,0.01244,1e-05,2.47481]
[1776247716490,42.7,74176.5933,0.0,0.01232,1e-05,2.45419]
[1776247717674,42.7,74176.1133,0.0,0.01232,1e-05,2.45329]
[1776247720530,42.69,74177.3983,0.0,0.01233,1e-05,2.45527]
[1776247726500,42.69,74179.6167,0.0,0.01235,1e-05,2.45855]
[1776247731505,42.69,74177.1533,0.0,0.01232,1e-05,2.4539]
[1776247734709,42.69,74178.945,0.0,0.01234,1e-05,2.45672]
[1776247740514,42.69,74171.87,0.0,0.01227,1e-05,2.44416]
[1776247745519,42.69,74171.7783,0.0,0.01226,1e-05,2.44369]
[1776247750524,42.69,74159.6333,0.0,0.01215,1e-05,2.42277]
[1776247755529,42.69,74162.5333,0.0,0.01217,1e-05,2.42753]
[1776247760534,42.69,74161.205,0.0,0.01216,1e-05,2.42512]
[1776247765539,42.69,74159.2267,0.0,0.01214,1e-05,2.42163]
[1776247770544,42.69,74161.8717,0.0,0.01216,1e-05,2.42599]
[1776247775549,42.68,74176.765,0.0,0.0123,1e-05,2.44978]
[1776247779358,42.68,74178.4033,0.0,0.01232,1e-05,2.45236]
[1776247784558,42.68,74181.8833,0.0,0.01235,1e-05,2.45782]
[1776247789563,42.68,74172.1,0.0,0.01225,1e-05,2.44066]
[1776247795500,42.68,74160.3517,0.0,0.01213,1e-05,2.42048]
[1776247800535,42.68,74161.3117,0.0,0.01214,1e-05,2.42198]
[1776247805570,42.68,74164.1383,0.0,0.01217,1e-05,2.42664]
[1776247810583,42.68,74160.8983,0.0,0.01214,1e-05,2.42099]
[1776247815588,42.68,74159.7517,0.0,0.01213,1e-05,2.41895]
[1776247820678,42.68,74156.15,0.0,0.01209,1e-05,2.41277]
[1776247825790,42.68,74155.01,0.0,0.01208,1e-05,2.41081]
[1776247831604,42.68,74161.8583,0.0,0.01214,1e-05,2.42095]
[1776247836609,42.68,74160.4433,0.0,0.01212,1e-05,2.41845]
[1776247841614,42.68,74154.7783,0.0,0.01207,1e-05,2.40882]
[1776247842822,42.68,74154.7183,0.0,0.01207,1e-05,2.40872]
[1776247848621,42.68,74151.445,0.0,0.01204,1e-05,2.40321]
[1776247853627,42.68,74152.8317,0.0,0.01205,1e-05,2.40558]
[1776247859633,42.68,74154.3133,0.0,0.01206,1e-05,2.40808]
[1776247864638,42.68,74155.51,0.0,0.01208,1e-05,2.41009]
[1776247869643,42.68,74156.3083,0.0,0.01208,1e-05,2.41141]
[1776247874648,42.68,74154.085,0.0,0.01206,1e-05,2.40764]
[1776247879653,42.68,74154.18,0.0,0.01206,1e-05,2.4078]
[1776247884658,42.68,74154.4267,0.0,0.01207,1e-05,2.40822]
[1776247889663,42.68,74150.07,0.0,0.01202,1e-05,2.40087]
[1776247894668,42.68,74153.5817,0.0,0.01205,1e-05,2.40552]
[1776247899673,42.68,74154.4783,0.0,0.01206,1e-05,2.40705]
[1776247904678,42.68,74155.5767,0.0,0.01207,1e-05,2.40889]
[1776247909683,42.68,74158.1883,0.0,0.0121,1e-05,2.41329]
[1776247914688,42.68,74158.4667,0.0,0.0121,1e-05,2.41371]
[1776247919693,42.68,74159.5067,0.0,0.01211,1e-05,2.4154]
[1776247924698,42.68,74160.7433,0.0,0.01212,1e-05,2.41742]
[1776247929703,42.68,74164.11,0.0,0.01215,1e-05,2.42304]
[1776247931779,42.68,74164.905,0.0,0.01216,1e-05,2.42433]
[1776247937711,42.67,74173.855,0.0,0.01224,1e-05,2.43929]
[1776247942719,42.67,74179.2467,0.0,0.01229,1e-05,2.44821]
[1776247947724,42.67,74179.95,0.0,0.0123,1e-05,2.44906]
[1776247952729,42.67,74177.9933,0.0,0.01227,1e-05,2.44404]
[1776247957734,42.67,74180.2683,0.0,0.01229,1e-05,2.44762]
[1776247960391,42.67,74183.4467,0.0,0.01232,1e-05,2.45292]
[1776247966695,42.67,74173.1167,0.0,0.01222,1e-05,2.4348]
[1776247971729,42.67,74161.2683,0.0,0.0121,1e-05,2.41456]
[1776247976752,42.67,74148.1867,0.0,0.01198,1e-05,2.39263]
[1776247977462,42.67,74148.1867,0.0,0.01198,1e-05,2.39263]
[1776247982758,42.67,74156.6867,0.0,0.01206,1e-05,2.40704]
[1776247987763,42.67,74167.2,0.0,0.01216,1e-05,2.42477]
[1776247988987,42.67,74167.3133,0.0,0.01216,1e-05,2.42493]
[1776247995771,42.67,74166.52,0.0,0.01215,1e-05,2.42339]
[1776248000340,42.67,74153.7117,0.0,0.01203,1e-05,2.40169]
[1776248005781,42.67,74152.6017,0.0,0.01202,1e-05,2.39988]
[1776248010786,42.67,74152.6283,0.0,0.01202,1e-05,2.4]
[1776248015791,42.67,74149.3383,0.0,0.01198,1e-05,2.39325]
[1776248020796,42.67,74149.595,0.0,0.01199,1e-05,2.39381]
[1776248025801,42.67,74151.4983,0.0,0.01201,1e-05,2.39711]
[1776248030806,42.67,74146.0967,0.0,0.01195,1e-05,2.38818]
[1776248035811,42.67,74146.9917,0.0,0.01196,1e-05,2.38984]
[1776248040816,42.67,74144.565,0.0,0.01194,1e-05,2.38594]
[1776248045821,42.67,74146.7117,0.0,0.01196,1e-05,2.38971]
[1776248050826,42.67,74150.835,0.0,0.012,1e-05,2.39676]
[1776248055831,42.67,74159.6283,0.0,0.01209,1e-05,2.41159]
[1776248060836,42.67,74159.6217,0.0,0.01209,1e-05,2.41154]
[1776248065841,42.67,74149.6683,0.0,0.01199,1e-05,2.39479]
[1776248070845,42.67,74147.4617,0.0,0.01197,1e-05,2.39121]
[1776248075850,42.67,74142.105,0.0,0.01192,1e-05,2.3811]
[1776248080855,42.67,74141.7267,0.0,0.01191,1e-05,2.38069]
[1776248085860,42.67,74142.2133,0.0,0.01192,1e-05,2.38173]
[1776248090865,42.68,74141.145,0.0,0.01191,1e-05,2.38016]
[1776248095870,42.68,74146.1683,0.0,0.01196,1e-05,2.38881]
[1776248100875,42.68,74148.5683,0.0,0.01198,1e-05,2.39299]
[1776248105880,42.68,74144.1617,0.0,0.01194,1e-05,2.38573]
[1776248110885,42.68,74144.6983,0.0,0.01195,1e-05,2.38682]
[1776248115890,42.68,74147.0683,0.0,0.01197,1e-05,2.39096]
[1776248120894,42.68,74145.8567,0.0,0.01196,1e-05,2.38907]
[1776248125899,42.68,74144.3033,0.0,0.01195,1e-05,2.38663]
[1776248131845,42.68,74129.0367,0.0,0.0118,1e-05,2.36017]
[1776248133471,42.68,74129.38,0.0,0.0118,1e-05,2.36082]
[1776248138893,42.68,74132.6767,0.0,0.01184,1e-05,2.36674]
[1776248143918,42.68,74139.9883,0.0,0.01191,1e-05,2.37923]
[1776248148923,42.68,74149.0217,0.0,0.01199,1e-05,2.39457]
[1776248150503,42.68,74148.6183,0.0,0.01199,1e-05,2.39392]
[1776248155081,42.68,74137.7783,0.0,0.01189,1e-05,2.37589]
[1776248156199,42.68,74137.7783,0.0,0.01189,1e-05,2.37599]
[1776248156231,42.69,74137.7783,0.0,0.01189,1e-05,2.37614]
[1776248157091,42.69,74137.7783,0.0,0.01189,1e-05,2.37614]
[1776248157252,42.69,74137.7783,0.0,0.01189,1e-05,2.37614]
[1776248157718,42.69,74137.7783,0.0,0.01189,1e-05,2.37614]
[1776248157922,42.69,74137.7783,0.0,0.01189,1e-05,2.37614]
[1776248158821,42.69,74137.7783,0.0,0.01189,1e-05,2.37614]
[1776248158887,42.69,74137.7783,0.0,0.01189,1e-05,2.37637]
[1776248159351,42.69,74137.7783,0.0,0.01189,1e-05,2.37637]
[1776248159710,42.69,74137.7783,0.0,0.01189,1e-05,2.37637]
[1776248159940,42.69,74094.6867,0.0,0.01149,1e-05,2.30531]
[1776248160036,42.69,74094.6867,0.0,0.01149,1e-05,2.30531]
[1776248161265,42.69,74094.6867,0.0,0.01149,1e-05,2.30531]
[1776248162941,42.69,74117.945,0.0,0.01171,1e-05,2.34394]
[1776248165944,42.69,74081.8067,0.0,0.01138,1e-05,2.28522]
[1776248167693,42.69,74081.825,0.0,0.01138,1e-05,2.28546]
[1776248172850,42.69,74092.145,0.0,0.01148,1e-05,2.30322]
[1776248177956,42.7,74089.965,0.0,0.01146,1e-05,2.30068]
[1776248182961,42.7,74106.255,0.0,0.01162,1e-05,2.32816]
[1776248187966,42.7,74107.8983,0.0,0.01164,1e-05,2.3315]
[1776248192971,42.7,74112.21,0.0,0.01168,1e-05,2.3379]
[1776248197977,42.71,74103.3233,0.0,0.0116,1e-05,2.32393]
[1776248202982,42.71,74115.8817,0.0,0.01172,1e-05,2.34527]
[1776248206439,42.71,74129.095,0.0,0.01184,1e-05,2.36737]
[1776248208491,42.71,74113.025,0.0,0.01169,1e-05,2.34095]
[1776248213997,42.71,74108.4167,0.0,0.01165,1e-05,2.33409]
[1776248219002,42.72,74112.7483,0.0,0.0117,1e-05,2.34179]
[1776248224008,42.72,74118.015,0.0,0.01175,1e-05,2.351]
[1776248227011,42.72,74098.26,0.0,0.01157,1e-05,2.31879]
[1776248232015,42.72,74082.8267,0.0,0.01143,1e-05,2.2945]
[1776248237020,42.72,74082.9667,0.0,0.01144,1e-05,2.29567]
[1776248242031,42.73,74098.5917,0.0,0.01159,1e-05,2.32203]
[1776248247036,42.73,74083.3017,0.0,0.01145,1e-05,2.29784]
[1776248252432,42.73,74083.765,0.0,0.01145,1e-05,2.29803]
[1776248257046,42.74,74045.1867,0.0,0.01111,1e-05,2.23734]
[1776248262051,42.74,74049.105,0.0,0.01115,1e-05,2.24499]
[1776248267056,42.75,74050.5117,0.0,0.01117,1e-05,2.24857]
[1776248267577,42.75,74050.5117,0.0,0.01117,1e-05,2.24857]
[1776248273062,42.75,74040.0633,0.0,0.01109,1e-05,2.23352]
[1776248277912,42.76,74042.77,0.0,0.01112,1e-05,2.23894]
[1776248283075,42.76,74034.1717,0.0,0.01105,1e-05,2.22686]
[1776248288080,42.77,74037.2883,0.0,0.01109,1e-05,2.23326]
[1776248288846,42.77,74037.2883,0.0,0.01109,1e-05,2.23326]
[1776248295037,42.78,74046.1083,0.0,0.01118,1e-05,2.2492]
[1776248300072,42.78,74046.9933,0.0,0.01119,1e-05,2.25189]
[1776248305097,42.78,74053.42,0.0,0.01126,1e-05,2.26339]
[1776248310102,42.79,74056.2683,0.0,0.01129,1e-05,2.26909]
[1776248315107,42.79,74055.8267,0.0,0.01129,1e-05,2.26823]
[1776248320111,42.8,74058.055,0.0,0.01131,1e-05,2.27289]
[1776248325116,42.8,74053.0083,0.0,0.01127,1e-05,2.26591]
[1776248330121,42.8,74059.175,0.0,0.01134,1e-05,2.27695]
[1776248335126,42.81,74052.415,0.0,0.01128,1e-05,2.26715]
[1776248340131,42.81,74048.1467,0.0,0.01125,1e-05,2.26144]
[1776248345136,42.82,74050.755,0.0,0.01128,1e-05,2.26677]
[1776248350141,42.82,74048.775,0.0,0.01127,1e-05,2.26471]
[1776248355146,42.82,74048.8717,0.0,0.01128,1e-05,2.266]
[1776248360151,42.83,74049.915,0.0,0.01129,1e-05,2.26879]
[1776248365156,42.83,74049.0733,0.0,0.01129,1e-05,2.26854]
[1776248370161,42.84,74048.9017,0.0,0.0113,1e-05,2.26937]
[1776248375166,42.84,74046.5417,0.0,0.01127,1e-05,2.26543]
[1776248381173,42.84,74049.4133,0.0,0.01131,1e-05,2.27139]
[1776248386178,42.85,74046.215,0.0,0.01129,1e-05,2.26734]
[1776248386609,42.85,74046.215,0.0,0.01129,1e-05,2.26734]
[1776248390183,42.85,74026.8133,0.0,0.01112,1e-05,2.2373]
[1776248396189,42.86,74032.9383,0.0,0.01118,1e-05,2.24858]
[1776248401194,42.86,74033.645,0.0,0.01119,1e-05,2.25095]
[1776248406199,42.87,74031.3267,0.0,0.01118,1e-05,2.24851]
[1776248411203,42.87,74045.2283,0.0,0.01131,1e-05,2.27188]
[1776248416208,42.87,74031.2083,0.0,0.01119,1e-05,2.25053]
[1776248421213,42.88,74028.5017,0.0,0.01117,1e-05,2.24747]
[1776248426222,42.88,74027.305,0.0,0.01117,1e-05,2.24681]
[1776248431227,42.89,74026.6933,0.0,0.01117,1e-05,2.24584]
[1776248431370,42.89,74026.6933,0.0,0.01117,1e-05,2.24584]
[1776248437233,42.89,74026.0117,0.0,0.01117,1e-05,2.24627]
[1776248442238,42.9,74025.71,0.0,0.01117,1e-05,2.24705]
[1776248447244,42.9,74025.3767,0.0,0.01118,1e-05,2.24777]
[1776248452249,42.91,74025.6417,0.0,0.01119,1e-05,2.24943]
[1776248457254,42.91,74026.3217,0.0,0.0112,1e-05,2.25173]
[1776248462258,42.92,74036.045,0.0,0.01129,1e-05,2.26841]
[1776248465408,42.92,74037.4433,0.0,0.01131,1e-05,2.27129]
[1776248471272,42.92,74043.7867,0.0,0.01137,1e-05,2.28266]
[1776248476286,42.92,74039.1083,0.0,0.01134,1e-05,2.27608]
[1776248481291,42.93,74039.1283,0.0,0.01134,1e-05,2.27711]
[1776248486296,42.93,74040.3483,0.0,0.01136,1e-05,2.28007]
[1776248491301,42.94,74042.015,0.0,0.01137,1e-05,2.28243]
[1776248496306,42.94,74043.1083,0.0,0.01139,1e-05,2.28512]
[1776248501311,42.94,74030.23,0.0,0.01128,1e-05,2.26537]
[1776248506316,42.95,74028.4483,0.0,0.01127,1e-05,2.26361]
[1776248511321,42.95,74027.4217,0.0,0.01127,1e-05,2.26306]
[1776248516326,42.95,74027.41,0.0,0.01127,1e-05,2.26413]
[1776248521331,42.96,74026.505,0.0,0.01127,1e-05,2.26377]
[1776248526336,42.96,74020.0833,0.0,0.01122,1e-05,2.25466]
[1776248531341,42.97,74013.185,0.0,0.01116,1e-05,2.24489]
[1776248531973,42.97,74013.185,0.0,0.01116,1e-05,2.24489]
[1776248532029,42.97,74013.185,0.0,0.01116,1e-05,2.24489]
[1776248532145,42.97,74013.185,0.0,0.01116,1e-05,2.24489]
[1776248532307,42.97,74013.185,0.0,0.01116,1e-05,2.24489]
[1776248532247,42.97,74013.185,0.0,0.01116,1e-05,2.24489]
[1776248532726,42.97,74013.185,0.0,0.01116,1e-05,2.24489]
[1776248533343,42.97,73984.0633,0.0,0.01091,1e-05,2.19895]
[1776248538348,42.97,73981.31,0.0,0.01088,1e-05,2.19465]
[1776248541351,42.97,74001.8467,0.0,0.01106,1e-05,2.22691]
[1776248546356,42.97,73999.1467,0.0,0.01104,1e-05,2.22265]
[1776248551361,42.97,73999.7717,0.0,0.01104,1e-05,2.22238]
[1776248554717,42.97,74002.5317,0.0,0.01106,1e-05,2.22674]
[1776248554823,42.97,74002.5317,0.0,0.01106,1e-05,2.22674]
[1776248555364,42.97,74005.025,0.0,0.01109,1e-05,2.23095]
[1776248560369,42.97,74004.51,0.0,0.01109,1e-05,2.23148]
[1776248565374,42.98,74006.7383,0.0,0.01112,1e-05,2.23634]
[1776248568817,42.98,74008.5467,0.0,0.01114,1e-05,2.23999]
[1776248568890,42.98,74008.5467,0.0,0.01114,1e-05,2.23999]
[1776248569378,42.98,74010.8233,0.0,0.01116,1e-05,2.2436]
[1776248569422,42.98,74010.8233,0.0,0.01116,1e-05,2.2436]
[1776248569505,42.98,74010.8233,0.0,0.01116,1e-05,2.2436]
[1776248570379,42.98,74011.585,0.0,0.01117,1e-05,2.24506]
[1776248571838,42.98,74011.9467,0.0,0.01117,1e-05,2.24588]
[1776248571908,42.98,74011.9467,0.0,0.01117,1e-05,2.24588]
[1776248572381,42.98,74012.8633,0.0,0.01118,1e-05,2.24734]
[1776248576611,42.98,74017.5667,0.0,0.01122,1e-05,2.25483]
[1776248576663,42.98,74017.5667,0.0,0.01122,1e-05,2.25483]
[1776248577386,42.98,74020.8883,0.0,0.01125,1e-05,2.26036]
[1776248582391,42.99,74029.7383,0.0,0.01134,1e-05,2.27562]
[1776248585637,42.99,74031.8117,0.0,0.01136,1e-05,2.27953]
[1776248591400,42.99,74032.03,0.0,0.01137,1e-05,2.28098]
[1776248591805,42.99,74032.03,0.0,0.01137,1e-05,2.28098]
[1776248597406,43.0,74031.0483,0.0,0.01137,1e-05,2.28054]
[1776248601038,43.0,74032.0267,0.0,0.01138,1e-05,2.28267]
[1776248606415,43.0,74033.5167,0.0,0.0114,1e-05,2.28614]
[1776248611420,43.0,74040.2867,0.0,0.01146,1e-05,2.29663]
[1776248611425,43.0,74040.2867,0.0,0.01146,1e-05,2.29663]
[1776248615361,43.01,74040.6983,0.0,0.01147,1e-05,2.29777]
[1776248620429,43.01,74042.2117,0.0,0.01148,1e-05,2.30113]
[1776248625434,43.01,74038.255,0.0,0.01145,1e-05,2.2955]
[1776248627955,43.01,74038.1633,0.0,0.01145,1e-05,2.29568]
[1776248627996,43.01,74038.1633,0.0,0.01145,1e-05,2.29568]
[1776248629475,43.01,74037.3933,0.0,0.01145,1e-05,2.29476]
[1776248631711,43.02,74030.3967,0.0,0.01139,1e-05,2.28385]
[1776248632793,43.02,74030.3967,0.0,0.01139,1e-05,2.28405]
[1776248638446,43.02,74024.6367,0.0,0.01134,1e-05,2.27596]
[1776248640505,43.02,74027.8667,0.0,0.01137,1e-05,2.28152]
[1776248640826,43.02,74027.8667,0.0,0.01137,1e-05,2.28152]
[1776248648084,43.03,74028.34,0.0,0.01139,1e-05,2.28353]
[1776248648843,43.03,74028.2217,0.0,0.01139,1e-05,2.28352]
[1776248654464,43.03,74031.2383,0.0,0.01142,1e-05,2.28936]
[1776248659469,43.03,74029.08,0.0,0.0114,1e-05,2.28677]
[1776248664474,43.04,74030.2333,0.0,0.01142,1e-05,2.28946]
[1776248669479,43.04,74029.1083,0.0,0.01141,1e-05,2.2885]
[1776248674484,43.04,74025.7317,0.0,0.01138,1e-05,2.28266]
[1776248679489,43.05,74023.295,0.0,0.01137,1e-05,2.27966]
[1776248681044,43.05,74023.2567,0.0,0.01137,1e-05,2.27978]
[1776248681426,43.05,74023.2567,0.0,0.01137,1e-05,2.27978]
[1776248681441,43.05,74023.2567,0.0,0.01137,1e-05,2.27978]
[1776248681453,43.05,74023.2567,0.0,0.01137,1e-05,2.27999]
[1776248682615,43.05,74009.2267,0.0,0.01124,1e-05,2.25752]
[1776248682694,43.05,74009.2267,0.0,0.01124,1e-05,2.25752]
[1776248683251,43.05,74009.2267,0.0,0.01124,1e-05,2.25752]
[1776248683327,43.05,74009.2267,0.0,0.01124,1e-05,2.25752]
[1776248683977,43.05,74004.3033,0.0,0.0112,1e-05,2.24991]
[1776248684099,43.05,74004.3033,0.0,0.0112,1e-05,2.24991]
[1776248684494,43.05,74003.9917,0.0,0.0112,1e-05,2.24965]
[1776248684982,43.05,74003.9917,0.0,0.0112,1e-05,2.24965]
[1776248685075,43.05,74003.9917,0.0,0.0112,1e-05,2.24965]
[1776248685495,43.05,74005.3783,0.0,0.01121,1e-05,2.25186]
[1776248689309,43.05,74013.6567,0.0,0.01128,1e-05,2.26507]
[1776248689370,43.05,74013.6567,0.0,0.01128,1e-05,2.26507]
[1776248689499,43.05,74013.8883,0.0,0.01129,1e-05,2.26544]
[1776248693661,43.05,74015.4317,0.0,0.0113,1e-05,2.26872]
[1776248694961,43.05,74015.44,0.0,0.01131,1e-05,2.26893]
[1776248700510,43.06,74016.0317,0.0,0.01132,1e-05,2.27108]
[1776248702635,43.06,74021.6883,0.0,0.01137,1e-05,2.28053]
[1776248708518,43.06,74031.9783,0.0,0.01147,1e-05,2.29808]
[1776248713523,43.06,74036.155,0.0,0.01151,1e-05,2.30553]
[1776248718528,43.07,74035.2283,0.0,0.01151,1e-05,2.30474]
[1776248723533,43.07,74043.5033,0.0,0.01159,1e-05,2.31878]
[1776248728538,43.07,74047.1883,0.0,0.01162,1e-05,2.32534]
[1776248733543,43.07,74039.8517,0.0,0.01155,1e-05,2.31268]
[1776248738548,43.08,74041.155,0.0,0.01157,1e-05,2.31542]
[1776248743553,43.08,74041.87,0.0,0.01158,1e-05,2.31719]
[1776248748558,43.08,74041.425,0.0,0.01158,1e-05,2.31707]
[1776248753562,43.08,74037.565,0.0,0.01155,1e-05,2.3114]
[1776248758567,43.08,74034.5333,0.0,0.01152,1e-05,2.30715]
[1776248763572,43.09,74019.52,0.0,0.01139,1e-05,2.2837]
[1776248764768,43.09,74014.2083,0.0,0.01134,1e-05,2.27535]
[1776248770579,43.09,74014.4617,0.0,0.01135,1e-05,2.27688]
[1776248775584,43.1,74013.3533,0.0,0.01135,1e-05,2.27603]
[1776248780589,43.1,74013.45,0.0,0.01135,1e-05,2.27711]
[1776248785594,43.1,74000.765,0.0,0.01125,1e-05,2.25784]
[1776248790599,43.11,73999.8817,0.0,0.01124,1e-05,2.25751]
[1776248795604,43.11,73997.935,0.0,0.01123,1e-05,2.25423]
[1776248796720,43.11,73997.935,0.0,0.01123,1e-05,2.25446]
[1776248796809,43.11,73997.935,0.0,0.01123,1e-05,2.25446]
[1776248797561,43.11,73997.935,0.0,0.01123,1e-05,2.25446]
[1776248797695,43.11,73997.935,0.0,0.01123,1e-05,2.25446]
[1776248797835,43.11,73997.935,0.0,0.01123,1e-05,2.25446]
[1776248798569,43.11,73997.935,0.0,0.01123,1e-05,2.25473]
[1776248799537,43.11,73997.935,0.0,0.01123,1e-05,2.25473]
[1776248799631,43.11,73997.935,0.0,0.01123,1e-05,2.25499]
[1776248800583,43.11,73997.935,0.0,0.01123,1e-05,2.25499]
[1776248801590,43.11,73977.8633,0.0,0.01105,1e-05,2.22322]
[1776248806616,43.11,73972.91,0.0,0.01101,1e-05,2.21544]
[1776248811621,43.11,73974.7033,0.0,0.01102,1e-05,2.21825]
[1776248816626,43.11,73976.185,0.0,0.01104,1e-05,2.22058]
[1776248821631,43.11,73979.4467,0.0,0.01107,1e-05,2.22571]
[1776248826636,43.11,73980.89,0.0,0.01108,1e-05,2.22799]
[1776248831641,43.11,73982.4017,0.0,0.01109,1e-05,2.23037]
[1776248836646,43.11,73981.4367,0.0,0.01108,1e-05,2.22885]
[1776248838648,43.11,73960.23,0.0,0.0109,1e-05,2.19561]
[1776248839688,43.11,73958.205,0.0,0.01088,1e-05,2.19245]
[1776248845655,43.11,73955.3367,0.0,0.01086,1e-05,2.18799]
[1776248850660,43.11,73952.5967,0.0,0.01083,1e-05,2.18374]
[1776248855665,43.11,73952.4067,0.0,0.01082,1e-05,2.1822]
[1776248860670,43.11,73949.5033,0.0,0.0108,1e-05,2.17771]
[1776248863471,43.11,73951.4567,0.0,0.01082,1e-05,2.18073]
[1776248863570,43.11,73951.4567,0.0,0.01082,1e-05,2.18073]
[1776248863671,43.11,73951.4567,0.0,0.01082,1e-05,2.18073]
[1776248864137,43.11,73951.4567,0.0,0.01082,1e-05,2.18073]
[1776248868125,43.12,73947.1983,0.0,0.01079,1e-05,2.17551]
[1776248868271,43.12,73947.1983,0.0,0.01079,1e-05,2.17551]
[1776248868354,43.12,73947.1983,0.0,0.01079,1e-05,2.17551]
[1776248868440,43.12,73947.1983,0.0,0.01079,1e-05,2.17551]
[1776248868565,43.12,73947.1983,0.0,0.01079,1e-05,2.17551]
[1776248868671,43.12,73947.1983,0.0,0.01079,1e-05,2.17551]
[1776248868678,43.12,73943.2733,0.0,0.01075,1e-05,2.16945]
[1776248873683,43.12,73932.065,0.0,0.01066,1e-05,2.15221]
[1776248876996,43.12,73932.1017,0.0,0.01066,1e-05,2.15226]
[1776248882692,43.12,73929.875,0.0,0.01064,1e-05,2.14885]
[1776248887697,43.12,73930.3333,0.0,0.01064,1e-05,2.14955]
[1776248890645,43.12,73931.0467,0.0,0.01065,1e-05,2.15065]
[1776248890700,43.12,73941.405,0.0,0.01074,1e-05,2.16657]
[1776248890719,43.12,73941.405,0.0,0.01074,1e-05,2.16657]
[1776248896706,43.13,73948.85,0.0,0.01081,1e-05,2.18018]
[1776248901710,43.13,73944.8267,0.0,0.01079,1e-05,2.17565]
[1776248905216,43.14,73941.615,0.0,0.01077,1e-05,2.17175]
[1776248905299,43.14,73941.615,0.0,0.01077,1e-05,2.17175]
[1776248905714,43.14,73939.5817,0.0,0.01075,1e-05,2.16862]
[1776248906539,43.14,73939.5817,0.0,0.01075,1e-05,2.16862]
[1776248906657,43.14,73939.5817,0.0,0.01075,1e-05,2.16862]
[1776248906715,43.14,73934.78,0.0,0.01071,1e-05,2.16122]
[1776248907600,43.14,73934.78,0.0,0.01071,1e-05,2.16122]
[1776248907668,43.14,73934.78,0.0,0.01071,1e-05,2.16122]
[1776248907716,43.14,73931.2483,0.0,0.01068,1e-05,2.15618]
[1776248908464,43.14,73931.2483,0.0,0.01068,1e-05,2.15618]
[1776248908631,43.14,73931.2483,0.0,0.01068,1e-05,2.15618]
[1776248908717,43.14,73933.875,0.0,0.0107,1e-05,2.16058]
[1776248910580,43.14,73934.7133,0.0,0.01071,1e-05,2.16224]
[1776248910674,43.14,73934.7133,0.0,0.01071,1e-05,2.16224]
[1776248910719,43.14,73932.6683,0.0,0.0107,1e-05,2.15947]
[1776248911043,43.14,73932.6683,0.0,0.0107,1e-05,2.15947]
[1776248913347,43.14,73929.5333,0.0,0.01067,1e-05,2.15343]
[1776248913422,43.14,73929.5333,0.0,0.01067,1e-05,2.15343]
[1776248913722,43.14,73928.4317,0.0,0.01066,1e-05,2.15213]
[1776248918727,43.15,73927.3617,0.0,0.01066,1e-05,2.15242]
[1776248920011,43.15,73926.5533,0.0,0.01066,1e-05,2.15157]
[1776248920050,43.15,73926.5533,0.0,0.01066,1e-05,2.15157]
[1776248920729,43.15,73926.775,0.0,0.01066,1e-05,2.15191]
[1776248925734,43.15,73930.1333,0.0,0.01069,1e-05,2.15706]
[1776248930739,43.15,73930.4583,0.0,0.01069,1e-05,2.15756]
[1776248935744,43.15,73929.5217,0.0,0.01068,1e-05,2.15612]
[1776248935747,43.15,73929.5217,0.0,0.01068,1e-05,2.15612]
[1776248941750,43.15,73928.655,0.0,0.01067,1e-05,2.15479]
[1776248946320,43.15,73927.7883,0.0,0.01067,1e-05,2.15346]
[1776248946869,43.15,73926.235,0.0,0.01065,1e-05,2.15108]
[1776248952761,43.15,73925.42,0.0,0.01065,1e-05,2.14983]
[1776248958767,43.15,73923.3767,0.0,0.01063,1e-05,2.1467]
[1776248964751,43.15,73924.5,0.0,0.01064,1e-05,2.14842]
[1776248969778,43.15,73925.8033,0.0,0.01065,1e-05,2.15042]
[1776248974783,43.15,73918.8283,0.0,0.01058,1e-05,2.13853]
[1776248979788,43.15,73924.69,0.0,0.01063,1e-05,2.14749]
[1776248984793,43.15,73925.555,0.0,0.01064,1e-05,2.14881]
[1776248989798,43.15,73928.885,0.0,0.01067,1e-05,2.15391]
[1776248994803,43.15,73928.6067,0.0,0.01067,1e-05,2.15349]
[1776248999808,43.15,73934.5533,0.0,0.01072,1e-05,2.16262]
[1776249004813,43.15,73926.1933,0.0,0.01065,1e-05,2.14979]
[1776249009818,43.15,73923.5983,0.0,0.01062,1e-05,2.14582]
[1776249014823,43.15,73931.4667,0.0,0.01069,1e-05,2.15787]
[1776249018391,43.15,73936.17,0.0,0.01073,1e-05,2.16511]
[1776249018443,43.15,73936.17,0.0,0.01073,1e-05,2.16511]
[1776249018827,43.15,73938.5983,0.0,0.01075,1e-05,2.16921]
[1776249022038,43.16,73940.405,0.0,0.01078,1e-05,2.17305]
[1776249022053,43.16,73940.405,0.0,0.01078,1e-05,2.17305]
[1776249022831,43.16,73939.085,0.0,0.01076,1e-05,2.17101]
[1776249027836,43.16,73920.5983,0.0,0.01061,1e-05,2.14264]
[1776249032841,43.16,73922.9217,0.0,0.01062,1e-05,2.14496]
[1776249038847,43.16,73901.73,0.0,0.01044,1e-05,2.11277]
[1776249043852,43.16,73904.3683,0.0,0.01046,1e-05,2.11675]
[1776249048857,43.16,73912.3067,0.0,0.01053,1e-05,2.12879]
[1776249053862,43.16,73915.2533,0.0,0.01056,1e-05,2.13327]
[1776249058867,43.16,73912.5467,0.0,0.01053,1e-05,2.12915]
[1776249063872,43.16,73912.9233,0.0,0.01054,1e-05,2.12972]
[1776249068879,43.16,73905.7933,0.0,0.01048,1e-05,2.11891]
[1776249073884,43.16,73912.7783,0.0,0.01053,1e-05,2.1295]
[1776249078890,43.16,73911.0667,0.0,0.01052,1e-05,2.1269]
[1776249083895,43.16,73899.1633,0.0,0.01042,1e-05,2.10889]
[1776249088900,43.16,73897.0883,0.0,0.0104,1e-05,2.10577]
[1776249093905,43.16,73897.4967,0.0,0.0104,1e-05,2.10517]
[1776249098693,43.16,73897.8183,0.0,0.0104,1e-05,2.10566]
[1776249102914,43.16,73876.3533,0.0,0.01022,1e-05,2.07353]
[1776249106918,43.16,73854.49,0.0,0.01005,1e-05,2.04121]
[1776249110210,43.16,73853.71,0.0,0.01004,1e-05,2.04006]
[1776249115927,43.16,73858.8967,0.0,0.01008,1e-05,2.04769]
[1776249120932,43.16,73859.1483,0.0,0.01008,1e-05,2.04806]
[1776249126938,43.16,73852.7767,0.0,0.01003,1e-05,2.03869]
[1776249131940,43.16,73856.745,0.0,0.01006,1e-05,2.04452]
[1776249137952,43.16,73875.7567,0.0,0.01022,1e-05,2.07264]
[1776249142957,43.16,73886.6433,0.0,0.01031,1e-05,2.08888]
[1776249144507,43.16,73887.015,0.0,0.01031,1e-05,2.08944]
[1776249144546,43.16,73887.015,0.0,0.01031,1e-05,2.08944]
[1776249144959,43.16,73887.0017,0.0,0.01031,1e-05,2.0899]
[1776249145531,43.16,73887.0017,0.0,0.01031,1e-05,2.0899]
[1776249145558,43.16,73887.0017,0.0,0.01031,1e-05,2.0899]
[1776249145961,43.16,73887.535,0.0,0.01032,1e-05,2.0907]
[1776249148501,43.16,73890.3283,0.0,0.01034,1e-05,2.09489]
[1776249148515,43.16,73890.3283,0.0,0.01034,1e-05,2.09489]
[1776249149965,43.16,73890.52,0.0,0.01035,1e-05,2.09613]
[1776249154970,43.17,73892.56,0.0,0.01037,1e-05,2.10033]
[1776249157863,43.17,73893.0033,0.0,0.01038,1e-05,2.10193]
[1776249157962,43.17,73893.0033,0.0,0.01038,1e-05,2.10193]
[1776249158974,43.18,73891.5083,0.0,0.01037,1e-05,2.10014]
[1776249162494,43.18,73887.5367,0.0,0.01034,1e-05,2.09418]
[1776249162521,43.18,73887.5367,0.0,0.01034,1e-05,2.09418]
[1776249162978,43.18,73886.91,0.0,0.01034,1e-05,2.09372]
[1776249163748,43.18,73886.91,0.0,0.01034,1e-05,2.09372]
[1776249163836,43.18,73886.91,0.0,0.01034,1e-05,2.09372]
[1776249163979,43.18,73886.6817,0.0,0.01034,1e-05,2.09386]
[1776249165005,43.18,73885.3583,0.0,0.01033,1e-05,2.09188]
[1776249165064,43.18,73885.3583,0.0,0.01033,1e-05,2.09188]
[1776249165981,43.18,73884.4617,0.0,0.01032,1e-05,2.09101]
[1776249170986,43.19,73883.265,0.0,0.01033,1e-05,2.09164]
[1776249175991,43.2,73886.2967,0.0,0.01037,1e-05,2.09856]
[1776249180996,43.21,73888.47,0.0,0.0104,1e-05,2.10413]
[1776249186001,43.22,73881.3917,0.0,0.01035,1e-05,2.09581]
[1776249191008,43.23,73883.305,0.0,0.01038,1e-05,2.10102]
[1776249196013,43.23,73888.3833,0.0,0.01043,1e-05,2.11091]
[1776249201018,43.24,73889.9733,0.0,0.01046,1e-05,2.11551]
[1776249206023,43.25,73880.1867,0.0,0.01039,1e-05,2.10302]
[1776249206835,43.25,73880.1867,0.0,0.01039,1e-05,2.10302]
[1776249206966,43.25,73880.1867,0.0,0.01039,1e-05,2.10302]
[1776249207024,43.25,73878.8867,0.0,0.01038,1e-05,2.10153]
[1776249212029,43.25,73877.325,0.0,0.01036,1e-05,2.09798]
[1776249216033,43.25,73852.675,0.0,0.01016,1e-05,2.06129]
[1776249221038,43.25,73855.5933,0.0,0.01018,1e-05,2.06561]
[1776249226043,43.25,73852.6667,0.0,0.01016,1e-05,2.06128]
[1776249231048,43.25,73851.8933,0.0,0.01015,1e-05,2.06014]
[1776249236053,43.25,73850.0833,0.0,0.01014,1e-05,2.05747]
[1776249241058,43.25,73855.5567,0.0,0.01018,1e-05,2.06556]
[1776249246063,43.25,73846.555,0.0,0.01011,1e-05,2.05227]
[1776249250028,43.25,73849.2717,0.0,0.01013,1e-05,2.05627]
[1776249250067,43.25,73849.3917,0.0,0.01013,1e-05,2.05645]
[1776249250176,43.25,73849.3917,0.0,0.01013,1e-05,2.05645]
[1776249250438,43.25,73849.3917,0.0,0.01013,1e-05,2.05645]
[1776249250461,43.25,73849.3917,0.0,0.01013,1e-05,2.05645]
[1776249251068,43.25,73853.1,0.0,0.01016,1e-05,2.06192]
[1776249254327,43.25,73855.505,0.0,0.01018,1e-05,2.06548]
[1776249254375,43.25,73855.505,0.0,0.01018,1e-05,2.06548]
[1776249255072,43.25,73856.4417,0.0,0.01019,1e-05,2.06738]
[1776249260077,43.26,73852.9017,0.0,0.01018,1e-05,2.0647]
[1776249265082,43.27,73859.8883,0.0,0.01025,1e-05,2.07757]
[1776249270087,43.28,73860.1067,0.0,0.01027,1e-05,2.08036]
[1776249275092,43.29,73857.2417,0.0,0.01025,1e-05,2.07737]
[1776249278698,43.3,73857.4017,0.0,0.01026,1e-05,2.07909]
[1776249278786,43.3,73857.4017,0.0,0.01026,1e-05,2.07909]
[1776249279096,43.3,73858.465,0.0,0.01027,1e-05,2.08067]
[1776249280152,43.3,73859.4,0.0,0.01028,1e-05,2.08206]
[1776249280184,43.3,73859.4,0.0,0.01028,1e-05,2.08206]
[1776249281098,43.3,73859.2117,0.0,0.01028,1e-05,2.08227]
[1776249286102,43.31,73858.7267,0.0,0.01029,1e-05,2.08396]
[1776249292108,43.32,73856.2717,0.0,0.01029,1e-05,2.08321]
[1776249297108,43.33,73855.895,0.0,0.0103,1e-05,2.08506]
[1776249302118,43.34,73857.2017,0.0,0.01032,1e-05,2.08937]
[1776249307123,43.35,73842.165,0.0,0.01021,1e-05,2.06949]
[1776249312128,43.36,73844.5067,0.0,0.01024,1e-05,2.07545]
[1776249317133,43.37,73845.8417,0.0,0.01027,1e-05,2.07987]
[1776249317829,43.37,73845.8417,0.0,0.01027,1e-05,2.07987]
[1776249317883,43.37,73845.8417,0.0,0.01027,1e-05,2.07987]
[1776249318134,43.37,73844.545,0.0,0.01026,1e-05,2.07795]
[1776249319771,43.37,73840.05,0.0,0.01022,1e-05,2.07128]
[1776249319875,43.37,73840.05,0.0,0.01022,1e-05,2.07128]
[1776249320136,43.37,73837.795,0.0,0.0102,1e-05,2.06845]
[1776249325141,43.38,73841.08,0.0,0.01025,1e-05,2.07579]
[1776249330146,43.39,73845.7133,0.0,0.0103,1e-05,2.08507]
[1776249332388,43.39,73843.2617,0.0,0.01028,1e-05,2.08118]
[1776249332476,43.39,73843.2617,0.0,0.01028,1e-05,2.08118]
[1776249333149,43.39,73842.6583,0.0,0.01027,1e-05,2.08029]
[1776249336306,43.39,73832.5733,0.0,0.01019,1e-05,2.06536]
[1776249336422,43.39,73832.5733,0.0,0.01019,1e-05,2.06536]
[1776249337153,43.39,73832.1617,0.0,0.01019,1e-05,2.06526]
[1776249342158,43.4,73830.6867,0.0,0.01019,1e-05,2.06561]
[1776249344256,43.41,73834.795,0.0,0.01023,1e-05,2.07267]
[1776249344354,43.41,73834.795,0.0,0.01023,1e-05,2.07267]
[1776249345161,43.41,73835.6617,0.0,0.01024,1e-05,2.07395]
[1776249346263,43.41,73836.25,0.0,0.01024,1e-05,2.07482]
[1776249346418,43.41,73836.25,0.0,0.01024,1e-05,2.07482]
[1776249346951,43.41,73836.25,0.0,0.01024,1e-05,2.07482]
[1776249346972,43.41,73836.25,0.0,0.01024,1e-05,2.07482]
[1776249355171,43.41,73837.135,0.0,0.01025,1e-05,2.07662]
[1776249358759,43.41,73837.5883,0.0,0.01026,1e-05,2.07729]
[1776249358766,43.41,73837.5883,0.0,0.01026,1e-05,2.07729]
[1776249359175,43.41,73837.2583,0.0,0.01026,1e-05,2.07729]
[1776249360790,43.41,73837.1583,0.0,0.01026,1e-05,2.07762]
[1776249360914,43.41,73837.1583,0.0,0.01026,1e-05,2.07762]
[1776249361177,43.41,73837.0583,0.0,0.01026,1e-05,2.07747]
[1776249366182,43.41,73836.1033,0.0,0.01025,1e-05,2.07606]
[1776249368640,43.41,73832.6717,0.0,0.01022,1e-05,2.07098]
[1776249368699,43.41,73832.6717,0.0,0.01022,1e-05,2.07098]
[1776249369185,43.41,73832.885,0.0,0.01023,1e-05,2.07179]
[1776249373811,43.42,73831.31,0.0,0.01022,1e-05,2.07144]
[1776249373893,43.42,73831.31,0.0,0.01022,1e-05,2.07144]
[1776249374190,43.42,73830.7783,0.0,0.01022,1e-05,2.07065]
[1776249378500,43.42,73824.0133,0.0,0.01016,1e-05,2.06067]
[1776249378611,43.42,73824.0133,0.0,0.01016,1e-05,2.06067]
[1776249379195,43.42,73823.33,0.0,0.01016,1e-05,2.06017]
[1776249384200,43.43,73826.345,0.0,0.0102,1e-05,2.06714]
[1776249389205,43.44,73831.2483,0.0,0.01025,1e-05,2.07685]
[1776249394210,43.45,73834.8883,0.0,0.01029,1e-05,2.08342]
[1776249399215,43.46,73833.6033,0.0,0.01029,1e-05,2.08387]
[1776249404220,43.47,73836.8,0.0,0.01033,1e-05,2.09096]
[1776249409225,43.48,73851.4617,0.0,0.01047,1e-05,2.115]
[1776249414230,43.49,73845.0483,0.0,0.01043,1e-05,2.10752]
[1776249419235,43.49,73840.1433,0.0,0.0104,1e-05,2.10237]
[1776249424240,43.5,73843.835,0.0,0.01044,1e-05,2.11005]
[1776249429245,43.51,73841.7917,0.0,0.01044,1e-05,2.10912]
[1776249434250,43.52,73845.5133,0.0,0.01048,1e-05,2.11681]
[1776249439255,43.53,73844.7383,0.0,0.01048,1e-05,2.11769]
[1776249444260,43.53,73844.3183,0.0,0.01049,1e-05,2.11911]
[1776249449265,43.54,73844.6117,0.0,0.01051,1e-05,2.12157]
[1776249454270,43.55,73847.2683,0.0,0.01053,1e-05,2.12635]
[1776249460252,43.56,73853.5817,0.0,0.0106,1e-05,2.13819]
[1776249465283,43.56,73861.6267,0.0,0.01068,1e-05,2.15222]
[1776249470288,43.57,73864.56,0.0,0.01071,1e-05,2.15841]
[1776249475304,43.58,73857.9633,0.0,0.01067,1e-05,2.1501]
[1776249480309,43.58,73855.6383,0.0,0.01066,1e-05,2.14835]
[1776249485314,43.59,73855.7167,0.0,0.01067,1e-05,2.15025]
[1776249490319,43.6,73859.9067,0.0,0.01071,1e-05,2.15835]
[1776249495325,43.6,73854.6217,0.0,0.01068,1e-05,2.15202]
[1776249500330,43.61,73851.45,0.0,0.01066,1e-05,2.14898]
[1776249505336,43.62,73850.9717,0.0,0.01067,1e-05,2.15001]
[1776249510341,43.62,73850.9033,0.0,0.01068,1e-05,2.15166]
[1776249514251,43.63,73851.2133,0.0,0.01068,1e-05,2.15195]
[1776249514258,43.63,73851.2133,0.0,0.01068,1e-05,2.15195]
[1776249514345,43.63,73852.4317,0.0,0.01069,1e-05,2.15414]
[1776249515365,43.63,73852.7133,0.0,0.0107,1e-05,2.15457]
[1776249515387,43.63,73852.7133,0.0,0.0107,1e-05,2.15457]
[1776249516347,43.63,73852.7633,0.0,0.0107,1e-05,2.15499]
[1776249521352,43.64,73853.7383,0.0,0.01072,1e-05,2.15816]
[1776249526357,43.64,73854.3933,0.0,0.01073,1e-05,2.16083]
[1776249531364,43.65,73863.52,0.0,0.01082,1e-05,2.17636]
[1776249536369,43.65,73877.2617,0.0,0.01094,1e-05,2.19888]
[1776249541374,43.66,73874.5633,0.0,0.01093,1e-05,2.19605]
[1776249542115,43.66,73874.5633,0.0,0.01093,1e-05,2.19605]
[1776249547380,43.67,73893.7733,0.0,0.01112,1e-05,2.2296]
[1776249552385,43.68,73894.61,0.0,0.01113,1e-05,2.23198]
[1776249557390,43.68,73892.4917,0.0,0.01112,1e-05,2.22976]
[1776249562395,43.68,73892.525,0.0,0.01113,1e-05,2.23089]
[1776249567400,43.69,73891.6983,0.0,0.01112,1e-05,2.23068]
[1776249572405,43.69,73889.1517,0.0,0.0111,1e-05,2.22652]
[1776249577410,43.7,73881.2283,0.0,0.01104,1e-05,2.21538]
[1776249582415,43.7,73880.73,0.0,0.01104,1e-05,2.21579]
[1776249587420,43.71,73883.3283,0.0,0.01107,1e-05,2.22098]
[1776249592425,43.71,73882.0317,0.0,0.01107,1e-05,2.2201]
[1776249597430,43.71,73878.0717,0.0,0.01104,1e-05,2.21514]
[1776249602435,43.72,73876.93,0.0,0.01104,1e-05,2.21455]
[1776249608441,43.72,73876.2233,0.0,0.01104,1e-05,2.21488]
[1776249613446,43.73,73875.9783,0.0,0.01104,1e-05,2.21568]
[1776249618451,43.73,73879.6967,0.0,0.01108,1e-05,2.22259]
[1776249623456,43.74,73883.7533,0.0,0.01112,1e-05,2.22997]
[1776249629438,43.74,73884.1833,0.0,0.01113,1e-05,2.23189]
[1776249634466,43.74,73895.46,0.0,0.01123,1e-05,2.24924]
[1776249639471,43.75,73899.805,0.0,0.01128,1e-05,2.25691]
[1776249644476,43.75,73901.37,0.0,0.01129,1e-05,2.26017]
[1776249649481,43.75,73901.2233,0.0,0.0113,1e-05,2.26073]
[1776249654486,43.76,73902.4933,0.0,0.01131,1e-05,2.26351]
[1776249656810,43.76,73902.225,0.0,0.01131,1e-05,2.26339]
[1776249662494,43.76,73902.1217,0.0,0.01132,1e-05,2.26415]
[1776249667499,43.76,73900.7517,0.0,0.01131,1e-05,2.26275]
[1776249672505,43.77,73922.5083,0.0,0.01151,1e-05,2.29791]
[1776249677510,43.77,73911.605,0.0,0.01141,1e-05,2.28108]
[1776249682515,43.77,73912.5,0.0,0.01142,1e-05,2.28311]
[1776249687520,43.77,73910.645,0.0,0.01141,1e-05,2.28077]
[1776249692525,43.77,73907.4933,0.0,0.01138,1e-05,2.27513]
[1776249697530,43.78,73907.36,0.0,0.01138,1e-05,2.27558]
[1776249703536,43.78,73907.3783,0.0,0.01139,1e-05,2.27639]
[1776249708541,43.78,73907.41,0.0,0.01139,1e-05,2.27708]
[1776249713546,43.78,73907.7117,0.0,0.0114,1e-05,2.27819]
[1776249718551,43.79,73905.4417,0.0,0.01138,1e-05,2.27523]
[1776249723556,43.79,73905.4217,0.0,0.01138,1e-05,2.27585]
[1776249728561,43.79,73905.5667,0.0,0.01139,1e-05,2.27672]
[1776249733566,43.79,73905.6717,0.0,0.01139,1e-05,2.27753]
[1776249738571,43.8,73905.0,0.0,0.01139,1e-05,2.2771]
[1776249744577,43.8,73906.3667,0.0,0.01141,1e-05,2.28001]
[1776249749582,43.8,73907.8833,0.0,0.01143,1e-05,2.283]
[1776249752391,43.8,73907.9117,0.0,0.01143,1e-05,2.28316]
[1776249757590,43.8,73901.72,0.0,0.01137,1e-05,2.27303]
[1776249762595,43.81,73910.11,0.0,0.01145,1e-05,2.28692]
[1776249767603,43.81,73912.9733,0.0,0.01148,1e-05,2.29199]
[1776249768273,43.81,73912.9733,0.0,0.01148,1e-05,2.29199]
[1776249770471,43.81,73912.9733,0.0,0.01148,1e-05,2.29209]
[1776249775614,43.81,73930.22,0.0,0.01164,1e-05,2.32005]
[1776249780619,43.81,73940.1283,0.0,0.01173,1e-05,2.33616]
[1776249785624,43.81,73950.7883,0.0,0.01183,1e-05,2.35346]
[1776249790629,43.81,73937.28,0.0,0.0117,1e-05,2.33164]
[1776249796610,43.81,73937.1483,0.0,0.0117,1e-05,2.33163]
[1776249801641,43.81,73940.71,0.0,0.01174,1e-05,2.33755]
[1776249806646,43.81,73941.5833,0.0,0.01174,1e-05,2.33905]
[1776249811650,43.81,73941.4133,0.0,0.01174,1e-05,2.33757]
[1776249816655,43.81,73939.3533,0.0,0.01172,1e-05,2.33437]
[1776249821660,43.81,73952.1833,0.0,0.01184,1e-05,2.35519]
[1776249826668,43.81,73955.5133,0.0,0.01187,1e-05,2.36053]
[1776249831673,43.81,73953.2983,0.0,0.01185,1e-05,2.35684]
[1776249836678,43.81,73957.26,0.0,0.01188,1e-05,2.3632]
[1776249841683,43.81,73958.3117,0.0,0.01189,1e-05,2.3648]
[1776249846688,43.81,73967.0867,0.0,0.01197,1e-05,2.37894]
[1776249850550,43.81,73966.6483,0.0,0.01197,1e-05,2.37809]
[1776249851692,43.81,73999.7417,0.0,0.01228,1e-05,2.43261]
[1776249852497,43.81,73999.7417,0.0,0.01228,1e-05,2.43261]
[1776249853325,43.81,74004.385,0.0,0.01232,1e-05,2.44021]
[1776249854089,43.81,74000.6283,0.0,0.01228,1e-05,2.43379]
[1776249859700,43.81,73987.3617,0.0,0.01215,1e-05,2.41104]
[1776249860278,43.81,73987.3617,0.0,0.01215,1e-05,2.41104]
[1776249862473,43.81,74004.2217,0.0,0.01231,1e-05,2.43883]
[1776249867710,43.8,74006.1817,0.0,0.01233,1e-05,2.44117]
[1776249872715,43.8,74006.2383,0.0,0.01232,1e-05,2.43916]
[1776249877720,43.8,74016.9567,0.0,0.01241,1e-05,2.45635]
[1776249877997,43.8,74016.9567,0.0,0.01241,1e-05,2.45635]
[1776249883726,43.79,74048.5633,0.0,0.01271,1e-05,2.50842]
[1776249885641,43.79,74049.475,0.0,0.01272,1e-05,2.50971]
[1776249887756,43.79,74069.4617,0.0,0.01291,1e-05,2.54315]
[1776249893736,43.78,74073.23,0.0,0.01294,1e-05,2.54763]
[1776249898741,43.78,74074.705,0.0,0.01294,1e-05,2.54849]
[1776249903746,43.77,74087.5183,0.0,0.01306,1e-05,2.56894]
[1776249908751,43.76,74081.5833,0.0,0.01299,1e-05,2.55681]
[1776249913756,43.76,74080.7283,0.0,0.01297,1e-05,2.55358]
[1776249918761,43.75,74087.4717,0.0,0.01303,1e-05,2.56352]
[1776249923766,43.74,74091.8067,0.0,0.01306,1e-05,2.56922]
[1776249928771,43.74,74105.9933,0.0,0.01319,1e-05,2.59205]
[1776249930771,43.74,74106.5683,0.0,0.0132,1e-05,2.59264]
[1776249931060,43.74,74106.5683,0.0,0.0132,1e-05,2.59264]
[1776249931521,43.74,74106.5683,0.0,0.0132,1e-05,2.59264]
[1776249932779,43.73,74133.9517,0.0,0.01346,1e-05,2.63831]
[1776249933180,43.73,74133.9517,0.0,0.01346,1e-05,2.63831]
[1776249938247,43.72,74160.805,0.0,0.01372,1e-05,2.68373]
[1776249943790,43.71,74176.1817,0.0,0.01386,1e-05,2.70797]
[1776249947794,43.7,74196.9533,0.0,0.01407,1e-05,2.74329]
[1776249951851,43.7,74193.02,0.0,0.01401,1e-05,2.73404]
[1776249952057,43.7,74193.02,0.0,0.01401,1e-05,2.73404]
[1776249954074,43.69,74188.5567,0.0,0.01396,1e-05,2.72459]
[1776249955144,43.69,74176.0283,0.0,0.01382,1e-05,2.70056]
[1776249958204,43.68,74198.7133,0.0,0.01405,1e-05,2.73999]
[1776249961464,43.68,74196.255,0.0,0.01401,1e-05,2.73348]
[1776249962309,43.68,74196.255,0.0,0.01401,1e-05,2.73348]
[1776249962685,43.68,74196.255,0.0,0.01401,1e-05,2.73348]
[1776249963255,43.67,74196.255,0.0,0.014,1e-05,2.73205]
[1776249963958,43.67,74196.255,0.0,0.014,1e-05,2.73205]
[1776249964675,43.67,74196.255,0.0,0.014,1e-05,2.73205]
[1776249965357,43.67,74196.255,0.0,0.014,1e-05,2.73128]
[1776249966857,43.67,74230.015,0.0,0.01436,1e-05,2.79282]
[1776249967863,43.66,74264.1767,0.0,0.01473,1e-05,2.85623]
[1776249970499,43.66,74250.7867,0.0,0.01457,1e-05,2.82923]
[1776249970507,43.66,74250.7867,0.0,0.01457,1e-05,2.82923]
[1776249971291,43.65,74250.7867,0.0,0.01456,1e-05,2.82841]
[1776249973569,43.65,74252.2717,0.0,0.01457,1e-05,2.82954]
[1776249976947,43.64,74253.6733,0.0,0.01457,1e-05,2.82883]
[1776249979779,43.63,74253.075,0.0,0.01455,1e-05,2.82604]
[1776249984892,43.62,74247.705,0.0,0.01446,1e-05,2.81107]
[1776249989899,43.61,74229.9933,0.0,0.01425,1e-05,2.77423]
[1776249994904,43.59,74237.4167,0.0,0.0143,1e-05,2.78285]
[1776249999909,43.58,74229.0233,0.0,0.01418,1e-05,2.76366]
[1776250003629,43.58,74225.2617,0.0,0.01413,1e-05,2.75462]
[1776250007662,43.57,74236.4233,0.0,0.01424,1e-05,2.77248]
[1776250012922,43.55,74237.8483,0.0,0.01423,1e-05,2.77083]
[1776250017927,43.54,74240.74,0.0,0.01424,1e-05,2.77257]
[1776250022932,43.53,74245.1033,0.0,0.01426,1e-05,2.77697]
[1776250025277,43.52,74221.17,0.0,0.01399,1e-05,2.73073]
[1776250030313,43.51,74221.625,0.0,0.01398,1e-05,2.72838]
[1776250035349,43.5,74223.4517,0.0,0.01398,1e-05,2.7285]
[1776250038370,43.5,74246.785,0.0,0.01422,1e-05,2.76953]
[1776250043405,43.48,74233.2183,0.0,0.01405,1e-05,2.74108]
[1776250044870,43.48,74233.2183,0.0,0.01405,1e-05,2.74108]
[1776250045041,43.48,74232.8533,0.0,0.01404,1e-05,2.73975]
[1776250045505,43.48,74232.8533,0.0,0.01404,1e-05,2.73975]
[1776250047483,43.48,74231.4433,0.0,0.01402,1e-05,2.73578]
[1776250047524,43.48,74231.4433,0.0,0.01402,1e-05,2.73578]
[1776250048441,43.47,74264.34,0.0,0.01437,1e-05,2.79539]
[1776250050768,43.47,74261.315,0.0,0.01433,1e-05,2.789]
[1776250053605,43.46,74253.4633,0.0,0.01422,1e-05,2.77074]
[1776250055977,43.46,74246.3867,0.0,0.01414,1e-05,2.75623]
[1776250056663,43.46,74245.4317,0.0,0.01412,1e-05,2.75377]
[1776250059467,43.45,74238.7417,0.0,0.01404,1e-05,2.73942]
[1776250059735,43.45,74238.7417,0.0,0.01404,1e-05,2.73942]
[1776250063256,43.44,74225.58,0.0,0.01388,1e-05,2.71281]
[1776250066150,43.44,74215.855,0.0,0.01377,1e-05,2.69333]
[1776250069368,43.43,74214.835,0.0,0.01375,1e-05,2.68978]
[1776250072270,43.43,74211.9817,0.0,0.01371,1e-05,2.68294]
[1776250076644,43.42,74188.5167,0.0,0.01345,1e-05,2.6381]
[1776250081680,43.41,74184.0283,0.0,0.01339,1e-05,2.62779]
[1776250086715,43.4,74185.2367,0.0,0.01339,1e-05,2.6277]
[1776250091750,43.4,74185.18,0.0,0.01338,1e-05,2.62538]
[1776250096785,43.39,74179.315,0.0,0.0133,1e-05,2.61279]
[1776250101821,43.38,74173.7767,0.0,0.01323,1e-05,2.60094]
[1776250106856,43.38,74172.6867,0.0,0.01321,1e-05,2.59704]
[1776250111894,43.37,74170.725,0.0,0.01317,1e-05,2.59025]
[1776250116928,43.36,74168.25,0.0,0.01314,1e-05,2.58403]
[1776250121964,43.36,74159.2433,0.0,0.01304,1e-05,2.56642]
[1776250126999,43.35,74156.735,0.0,0.013,1e-05,2.56038]
[1776250132036,43.35,74157.6583,0.0,0.013,1e-05,2.56038]
[1776250137050,43.34,74155.7033,0.0,0.01297,1e-05,2.55536]
[1776250142055,43.34,74156.905,0.0,0.01297,1e-05,2.55588]
[1776250147060,43.33,74149.5583,0.0,0.01289,1e-05,2.54153]
[1776250152065,43.33,74150.2733,0.0,0.01289,1e-05,2.54132]
[1776250157070,43.32,74151.405,0.0,0.01289,1e-05,2.54185]
[1776250160288,43.32,74151.085,0.0,0.01288,1e-05,2.54043]
[1776250164312,43.31,74152.3933,0.0,0.01289,1e-05,2.54156]
[1776250164562,43.31,74152.3933,0.0,0.01289,1e-05,2.54156]
[1776250166804,43.31,74135.725,0.0,0.01272,1e-05,2.51209]
[1776250168081,43.31,74112.0517,0.0,0.01249,1e-05,2.47109]
[1776250170660,43.31,74110.3467,0.0,0.01247,1e-05,2.46786]
[1776250176089,43.31,74108.9883,0.0,0.01244,1e-05,2.46328]
[1776250181397,43.3,74109.435,0.0,0.01244,1e-05,2.46313]
[1776250186432,43.3,74112.5117,0.0,0.01247,1e-05,2.4676]
[1776250188366,43.3,74114.3317,0.0,0.01248,1e-05,2.47053]
[1776250193481,43.3,74110.05,0.0,0.01244,1e-05,2.46232]
[1776250198516,43.3,74117.3683,0.0,0.0125,1e-05,2.474]
[1776250203552,43.29,74118.5783,0.0,0.01251,1e-05,2.47521]
[1776250205383,43.29,74118.455,0.0,0.01251,1e-05,2.47482]
[1776250209594,43.29,74139.895,0.0,0.01271,1e-05,2.51061]
[1776250214629,43.28,74140.7117,0.0,0.01271,1e-05,2.51086]
[1776250219667,43.28,74141.215,0.0,0.01271,1e-05,2.51057]
[1776250224700,43.28,74140.785,0.0,0.0127,1e-05,2.50868]
[1776250229735,43.27,74140.9267,0.0,0.0127,1e-05,2.50779]
[1776250234770,43.27,74131.355,0.0,0.01259,1e-05,2.48894]
[1776250239808,43.27,74127.03,0.0,0.01254,1e-05,2.48062]
[1776250243835,43.26,74099.9633,0.0,0.01228,1e-05,2.43409]
[1776250248870,43.26,74103.5117,0.0,0.01231,1e-05,2.43956]
[1776250253904,43.26,74103.87,0.0,0.01231,1e-05,2.43963]
[1776250259172,43.26,74103.4133,0.0,0.0123,1e-05,2.43833]
[1776250264984,43.26,74103.32,0.0,0.0123,1e-05,2.43756]
[1776250268007,43.26,74082.8833,0.0,0.0121,1e-05,2.40306]
[1776250273041,43.26,74069.4433,0.0,0.01197,1e-05,2.38055]
[1776250273804,43.26,74069.4433,0.0,0.01197,1e-05,2.38055]
[1776250279084,43.26,74072.5633,0.0,0.012,1e-05,2.38564]
[1776250284122,43.26,74072.8583,0.0,0.012,1e-05,2.38606]
[1776250289156,43.25,74074.595,0.0,0.01202,1e-05,2.38886]
[1776250290815,43.25,74074.3817,0.0,0.01202,1e-05,2.38849]
[1776250296205,43.25,74073.225,0.0,0.012,1e-05,2.38517]
[1776250301214,43.25,74073.64,0.0,0.012,1e-05,2.38579]
[1776250306222,43.25,74067.7767,0.0,0.01195,1e-05,2.37604]
[1776250307836,43.25,74066.7183,0.0,0.01194,1e-05,2.3743]
[1776250310226,43.25,74037.3617,0.0,0.01166,1e-05,2.32623]
[1776250315231,43.26,74040.225,0.0,0.01169,1e-05,2.33131]
[1776250320236,43.26,74043.7067,0.0,0.01173,1e-05,2.33736]
[1776250324848,43.26,74043.1383,0.0,0.01172,1e-05,2.3367]
[1776250330245,43.26,74052.8317,0.0,0.01181,1e-05,2.35295]
[1776250335250,43.26,74060.1967,0.0,0.01188,1e-05,2.36524]
[1776250336851,43.26,74061.94,0.0,0.0119,1e-05,2.36813]
[1776250342258,43.26,74058.7817,0.0,0.01187,1e-05,2.36293]
[1776250347263,43.26,74062.4683,0.0,0.01191,1e-05,2.36908]
[1776250352268,43.26,74061.41,0.0,0.01189,1e-05,2.3661]
[1776250353885,43.26,74061.41,0.0,0.01189,1e-05,2.36612]
[1776250359656,43.26,74058.5183,0.0,0.01186,1e-05,2.36154]
[1776250364691,43.26,74041.8367,0.0,0.01171,1e-05,2.33451]
[1776250369727,43.26,74039.7783,0.0,0.01169,1e-05,2.33154]
[1776250370907,43.26,74039.7783,0.0,0.01169,1e-05,2.33154]
[1776250376777,43.27,74045.1233,0.0,0.01175,1e-05,2.34078]
[1776250381812,43.27,74045.0383,0.0,0.01175,1e-05,2.34094]
[1776250386845,43.27,74056.8417,0.0,0.01186,1e-05,2.36052]
[1776250387943,43.27,74056.8417,0.0,0.01186,1e-05,2.36052]
[1776250393894,43.27,74059.9833,0.0,0.01189,1e-05,2.36586]
[1776250398929,43.27,74069.3883,0.0,0.01198,1e-05,2.38142]
[1776250403965,43.27,74061.215,0.0,0.0119,1e-05,2.36797]
[1776250404964,43.27,74061.215,0.0,0.0119,1e-05,2.36797]
[1776250410007,43.27,74050.1217,0.0,0.0118,1e-05,2.3499]
[1776250415042,43.27,74037.0633,0.0,0.01167,1e-05,2.3276]
[1776250420077,43.27,74037.8567,0.0,0.01168,1e-05,2.32929]
[1776250421999,43.27,74038.6,0.0,0.01169,1e-05,2.33058]
[1776250427126,43.27,74040.625,0.0,0.01171,1e-05,2.33433]
[1776250432163,43.28,74044.525,0.0,0.01175,1e-05,2.34104]
[1776250437199,43.28,74041.165,0.0,0.01172,1e-05,2.33589]
[1776250439009,43.28,74041.45,0.0,0.01172,1e-05,2.33641]
[1776250444252,43.28,74049.43,0.0,0.0118,1e-05,2.34975]
[1776250449287,43.28,74049.8967,0.0,0.01181,1e-05,2.35073]
[1776250454322,43.28,74050.5683,0.0,0.01181,1e-05,2.35204]
[1776250456043,43.28,74050.5283,0.0,0.01181,1e-05,2.35202]
[1776250461371,43.28,74050.3433,0.0,0.01181,1e-05,2.35196]
[1776250467385,43.28,74050.1633,0.0,0.01181,1e-05,2.35192]
[1776250472389,43.28,74039.7883,0.0,0.01171,1e-05,2.33396]
[1776250473062,43.28,74039.7883,0.0,0.01171,1e-05,2.33396]
[1776250478395,43.28,74037.305,0.0,0.01169,1e-05,2.33038]
[1776250483400,43.29,74036.0283,0.0,0.01168,1e-05,2.3287]
[1776250489406,43.29,74039.9317,0.0,0.01172,1e-05,2.33551]
[1776250490077,43.29,74039.9317,0.0,0.01172,1e-05,2.33551]
[1776250495412,43.29,74042.3783,0.0,0.01174,1e-05,2.33989]
[1776250500417,43.29,74038.71,0.0,0.01171,1e-05,2.33423]
[1776250502881,43.29,74037.2817,0.0,0.0117,1e-05,2.33204]
[1776250502955,43.29,74037.2817,0.0,0.0117,1e-05,2.33204]
[1776250504946,43.29,74036.4133,0.0,0.01169,1e-05,2.33081]
[1776250506426,43.29,74000.0483,0.0,0.01136,1e-05,2.27243]
[1776250511431,43.29,74006.235,0.0,0.01142,1e-05,2.28317]
[1776250515630,43.3,74003.2133,0.0,0.0114,1e-05,2.27898]
[1776250520794,43.3,74002.23,0.0,0.0114,1e-05,2.2784]
[1776250525830,43.3,74002.25,0.0,0.0114,1e-05,2.27924]
[1776250530864,43.31,74005.3,0.0,0.01143,1e-05,2.28492]
[1776250532640,43.31,74005.275,0.0,0.01143,1e-05,2.28375]
[1776250537913,43.31,74003.785,0.0,0.01142,1e-05,2.2823]
[1776250543463,43.31,74004.5017,0.0,0.01143,1e-05,2.28421]
[1776250548992,43.32,74005.6667,0.0,0.01145,1e-05,2.28699]
[1776250549651,43.32,74005.6667,0.0,0.01145,1e-05,2.28699]
[1776250555034,43.32,74010.9083,0.0,0.0115,1e-05,2.29623]
[1776250560069,43.32,74015.0967,0.0,0.01154,1e-05,2.30359]
[1776250565105,43.32,74014.9583,0.0,0.01154,1e-05,2.30398]
[1776250566674,43.32,74009.8033,0.0,0.0115,1e-05,2.29581]
[1776250572154,43.33,74016.2867,0.0,0.01156,1e-05,2.30697]
[1776250577189,43.33,74012.9167,0.0,0.01153,1e-05,2.30215]
[1776250582223,43.33,74003.2883,0.0,0.01145,1e-05,2.28738]
[1776250583685,43.33,74003.335,0.0,0.01145,1e-05,2.28761]
[1776250589273,43.34,74001.5,0.0,0.01144,1e-05,2.28556]
[1776250594307,43.34,73996.9283,0.0,0.0114,1e-05,2.27774]
[1776250599342,43.34,73995.67,0.0,0.01139,1e-05,2.27656]
[1776250600707,43.34,73993.55,0.0,0.01137,1e-05,2.27334]
[1776250606393,43.35,73993.055,0.0,0.01137,1e-05,2.27362]
[1776250611430,43.35,73995.44,0.0,0.0114,1e-05,2.27824]
[1776250616466,43.35,73994.76,0.0,0.0114,1e-05,2.27796]
[1776250617742,43.35,73994.8317,0.0,0.0114,1e-05,2.27824]
[1776250623515,43.36,73995.9267,0.0,0.01142,1e-05,2.28093]
[1776250628549,43.36,73995.465,0.0,0.01142,1e-05,2.28097]
[1776250633594,43.36,73995.7633,0.0,0.01142,1e-05,2.28222]
[1776250634764,43.36,73995.7633,0.0,0.01142,1e-05,2.28237]
[1776250640601,43.36,73997.1267,0.0,0.01144,1e-05,2.28545]
[1776250645606,43.37,73997.0717,0.0,0.01144,1e-05,2.28609]
[1776250650611,43.37,74000.6767,0.0,0.01148,1e-05,2.29257]
[1776250651787,43.37,74000.81,0.0,0.01148,1e-05,2.29163]
[1776250658619,43.37,74004.6,0.0,0.01152,1e-05,2.29865]
[1776250663624,43.38,73997.0433,0.0,0.01145,1e-05,2.28721]
[1776250668628,43.38,73997.11,0.0,0.01146,1e-05,2.28803]
[1776250668798,43.38,73997.11,0.0,0.01146,1e-05,2.28803]
[1776250674634,43.38,73992.2883,0.0,0.01142,1e-05,2.2812]
[1776250679639,43.38,73990.37,0.0,0.01141,1e-05,2.27891]
[1776250684944,43.39,73976.645,0.0,0.01129,1e-05,2.25817]
[1776250685820,43.39,73976.645,0.0,0.01129,1e-05,2.25817]
[1776250690987,43.39,73976.925,0.0,0.0113,1e-05,2.25974]
[1776250696022,43.4,73974.375,0.0,0.01128,1e-05,2.25666]
[1776250701056,43.4,73972.97,0.0,0.01127,1e-05,2.25541]
[1776250702843,43.4,73972.8233,0.0,0.01127,1e-05,2.25539]
[1776250709113,43.41,73953.825,0.0,0.01111,1e-05,2.22703]
[1776250714148,43.41,73951.9017,0.0,0.0111,1e-05,2.224]
[1776250716041,43.41,73950.61,0.0,0.01109,1e-05,2.22223]
[1776250721197,43.42,73935.8217,0.0,0.01097,1e-05,2.20081]
[1776250726231,43.42,73934.1083,0.0,0.01096,1e-05,2.19956]
[1776250731266,43.43,73939.6,0.0,0.01102,1e-05,2.20944]
[1776250736302,43.43,73938.265,0.0,0.01101,1e-05,2.20871]
[1776250741336,43.44,73930.5083,0.0,0.01095,1e-05,2.19807]
[1776250745420,43.44,73930.37,0.0,0.01096,1e-05,2.19873]
[1776250746375,43.44,73910.0,0.0,0.01078,1e-05,2.16797]
[1776250750404,43.45,73889.815,0.0,0.01062,1e-05,2.13864]
[1776250755439,43.46,73876.3817,0.0,0.01052,1e-05,2.12034]
[1776250760474,43.47,73863.2267,0.0,0.01042,1e-05,2.10279]
[1776250765508,43.47,73865.7767,0.0,0.01045,1e-05,2.10879]
[1776250770543,43.48,73858.515,0.0,0.01041,1e-05,2.10013]
[1776250775580,43.49,73861.9883,0.0,0.01044,1e-05,2.10628]
[1776250780743,43.5,73859.805,0.0,0.01044,1e-05,2.10518]
[1776250786658,43.51,73865.4333,0.0,0.0105,1e-05,2.11617]
[1776250791692,43.52,73866.4133,0.0,0.01052,1e-05,2.11969]
[1776250796515,43.52,73877.02,0.0,0.01062,1e-05,2.13724]
[1776250801766,43.53,73884.545,0.0,0.01069,1e-05,2.15081]
[1776250805780,43.53,73903.71,0.0,0.01086,1e-05,2.18141]
[1776250810784,43.54,73900.105,0.0,0.01084,1e-05,2.17737]
[1776250815789,43.55,73899.0867,0.0,0.01084,1e-05,2.17737]
[1776250820794,43.55,73894.6817,0.0,0.01081,1e-05,2.17219]
[1776250825799,43.56,73898.1933,0.0,0.01085,1e-05,2.17914]
[1776250830804,43.56,73899.83,0.0,0.01087,1e-05,2.18316]
[1776250835809,43.57,73902.9083,0.0,0.0109,1e-05,2.18814]
[1776250840814,43.57,73901.145,0.0,0.0109,1e-05,2.18691]
[1776250845819,43.58,73901.4883,0.0,0.01091,1e-05,2.1889]
[1776250851120,43.59,73921.385,0.0,0.01109,1e-05,2.22124]
[1776250856155,43.59,73925.2483,0.0,0.01113,1e-05,2.22841]
[1776250861190,43.59,73917.3083,0.0,0.01107,1e-05,2.21722]
[1776250866224,43.6,73911.245,0.0,0.01102,1e-05,2.20904]
[1776250871260,43.6,73913.5867,0.0,0.01105,1e-05,2.21393]
[1776250876295,43.61,73913.3717,0.0,0.01105,1e-05,2.21482]
[1776250881331,43.61,73931.7183,0.0,0.01122,1e-05,2.24456]
[1776250886366,43.61,73936.1317,0.0,0.01127,1e-05,2.25242]
[1776250891400,43.62,73930.5183,0.0,0.01122,1e-05,2.24328]
[1776250896436,43.62,73934.8733,0.0,0.01126,1e-05,2.25106]
[1776250898670,43.62,73934.1117,0.0,0.01125,1e-05,2.25005]
[1776250900673,43.62,73933.6933,0.0,0.01125,1e-05,2.24974]
[1776250905878,43.63,73952.215,0.0,0.01142,1e-05,2.27991]
[1776250910883,43.63,73954.5833,0.0,0.01145,1e-05,2.28433]
[1776250916579,43.63,73968.075,0.0,0.01157,1e-05,2.3065]
[1776250921618,43.63,73981.6517,0.0,0.0117,1e-05,2.32871]
[1776250926652,43.63,73968.0433,0.0,0.01158,1e-05,2.30716]
[1776250931688,43.63,73971.95,0.0,0.01162,1e-05,2.31383]
[1776250936723,43.64,73972.93,0.0,0.01163,1e-05,2.31577]
[1776250941757,43.64,73979.1517,0.0,0.01169,1e-05,2.3261]
[1776250946793,43.64,73968.595,0.0,0.01159,1e-05,2.30947]
[1776250951828,43.64,73970.6117,0.0,0.01161,1e-05,2.31181]
[1776250956863,43.64,73969.165,0.0,0.01159,1e-05,2.3099]
[1776250961901,43.64,73958.74,0.0,0.0115,1e-05,2.29368]
[1776250966940,43.65,73960.5,0.0,0.01152,1e-05,2.29702]
[1776250972945,43.65,73943.8817,0.0,0.01138,1e-05,2.27127]
[1776250977950,43.65,73940.28,0.0,0.01135,1e-05,2.26634]
[1776250982955,43.65,73944.36,0.0,0.01139,1e-05,2.27353]
[1776250987960,43.66,73945.8967,0.0,0.01141,1e-05,2.27668]
[1776250992965,43.66,73947.16,0.0,0.01142,1e-05,2.27933]
[1776250997970,43.66,73943.855,0.0,0.0114,1e-05,2.27476]
[1776251002975,43.66,73940.5517,0.0,0.01137,1e-05,2.27024]
[1776251007982,43.67,73948.47,0.0,0.01145,1e-05,2.28351]
[1776251012986,43.67,73952.1733,0.0,0.01148,1e-05,2.28875]
[1776251017991,43.67,73961.135,0.0,0.01156,1e-05,2.30357]
[1776251022996,43.67,73943.5233,0.0,0.0114,1e-05,2.27602]
[1776251028002,43.67,73942.2367,0.0,0.0114,1e-05,2.27469]
[1776251033007,43.68,73945.8467,0.0,0.01143,1e-05,2.28109]
[1776251038012,43.68,73947.0933,0.0,0.01145,1e-05,2.28369]
[1776251043017,43.68,73946.425,0.0,0.01145,1e-05,2.28324]
[1776251049023,43.68,73953.695,0.0,0.01152,1e-05,2.29551]
[1776251054553,43.69,73956.7967,0.0,0.01155,1e-05,2.30105]
[1776251059588,43.69,73958.69,0.0,0.01157,1e-05,2.30452]
[1776251064624,43.69,73965.49,0.0,0.01163,1e-05,2.31581]
[1776251069213,43.69,73964.3983,0.0,0.01162,1e-05,2.31434]
[1776251073687,43.69,73943.32,0.0,0.01143,1e-05,2.27989]
[1776251078722,43.69,73940.8483,0.0,0.01141,1e-05,2.27664]
[1776251083757,43.7,73938.525,0.0,0.01139,1e-05,2.27364]
[1776251088792,43.7,73938.59,0.0,0.0114,1e-05,2.27445]
[1776251094075,43.7,73941.5317,0.0,0.01143,1e-05,2.27979]
[1776251099868,43.7,73940.7517,0.0,0.01143,1e-05,2.27932]
[1776251104903,43.71,73946.03,0.0,0.01148,1e-05,2.28833]
[1776251109939,43.71,73947.8533,0.0,0.0115,1e-05,2.29177]
[1776251114976,43.71,73964.685,0.0,0.01165,1e-05,2.31916]
[1776251120014,43.71,73964.3317,0.0,0.01165,1e-05,2.31893]
[1776251125048,43.71,73962.9917,0.0,0.01164,1e-05,2.3171]
[1776251130104,43.71,73962.29,0.0,0.01164,1e-05,2.3163]
[1776251135108,43.71,73962.3017,0.0,0.01163,1e-05,2.31536]
[1776251140113,43.72,73961.91,0.0,0.01163,1e-05,2.31506]
[1776251145118,43.72,73955.935,0.0,0.01158,1e-05,2.30584]
[1776251150123,43.72,73955.7217,0.0,0.01158,1e-05,2.30592]
[1776251155128,43.72,73956.9083,0.0,0.01159,1e-05,2.30822]
[1776251160133,43.72,73947.875,0.0,0.01151,1e-05,2.29424]
[1776251165138,43.72,73943.9,0.0,0.01148,1e-05,2.28843]
[1776251170143,43.73,73941.5783,0.0,0.01146,1e-05,2.28531]
[1776251175148,43.73,73934.8617,0.0,0.0114,1e-05,2.27526]
[1776251180155,43.73,73935.1,0.0,0.01141,1e-05,2.2763]
[1776251185160,43.73,73934.7067,0.0,0.01141,1e-05,2.27634]
[1776251190165,43.74,73933.145,0.0,0.0114,1e-05,2.27453]
[1776251195170,43.74,73923.0583,0.0,0.01131,1e-05,2.25803]
[1776251200175,43.74,73920.425,0.0,0.01129,1e-05,2.25472]
[1776251205180,43.74,73921.125,0.0,0.0113,1e-05,2.25665]
[1776251210185,43.75,73915.4333,0.0,0.01125,1e-05,2.24857]
[1776251215679,43.75,73915.4083,0.0,0.01126,1e-05,2.24959]
[1776251220714,43.75,73913.6267,0.0,0.01125,1e-05,2.24767]
[1776251225749,43.76,73917.2167,0.0,0.01129,1e-05,2.25417]
[1776251230783,43.76,73925.5617,0.0,0.01137,1e-05,2.26806]
[1776251235819,43.76,73926.1183,0.0,0.01137,1e-05,2.26965]
[1776251240853,43.77,73939.395,0.0,0.0115,1e-05,2.29134]
[1776251245889,43.77,73940.655,0.0,0.01151,1e-05,2.29386]
[1776251250924,43.77,73944.0883,0.0,0.01155,1e-05,2.2998]
[1776251255959,43.77,73944.8033,0.0,0.01155,1e-05,2.3001]
[1776251260994,43.77,73945.1833,0.0,0.01155,1e-05,2.30114]
[1776251266033,43.77,73955.065,0.0,0.01165,1e-05,2.31735]
[1776251271248,43.77,73956.9467,0.0,0.01166,1e-05,2.32065]
[1776251276252,43.78,73957.56,0.0,0.01167,1e-05,2.3219]
[1776251282147,43.78,73949.2667,0.0,0.0116,1e-05,2.30893]
[1776251287182,43.78,73951.6883,0.0,0.01162,1e-05,2.31316]
[1776251292217,43.78,73952.455,0.0,0.01163,1e-05,2.31472]
[1776251297273,43.78,73959.53,0.0,0.0117,1e-05,2.32635]
[1776251298099,43.78,73959.53,0.0,0.0117,1e-05,2.32635]
[1776251300090,43.78,73959.6383,0.0,0.0117,1e-05,2.32657]
[1776251301278,43.78,73990.9783,0.0,0.01199,1e-05,2.37749]
[1776251306283,43.78,73997.6067,0.0,0.01205,1e-05,2.38807]
[1776251311288,43.78,73990.04,0.0,0.01197,1e-05,2.37405]
[1776251316293,43.78,73991.6817,0.0,0.01198,1e-05,2.37656]
[1776251321298,43.78,73987.7517,0.0,0.01195,1e-05,2.36993]
[1776251326303,43.78,73986.175,0.0,0.01193,1e-05,2.36721]
[1776251331308,43.78,73984.92,0.0,0.01192,1e-05,2.36502]
[1776251336313,43.77,73979.7917,0.0,0.01187,1e-05,2.35656]
[1776251342319,43.77,73977.9017,0.0,0.01185,1e-05,2.35345]
[1776251347324,43.78,73968.1283,0.0,0.01176,1e-05,2.33767]
[1776251352331,43.78,73969.09,0.0,0.01177,1e-05,2.33935]
[1776251357336,43.78,73970.4417,0.0,0.01179,1e-05,2.34163]
[1776251362341,43.78,73977.515,0.0,0.01185,1e-05,2.35318]
[1776251367346,43.78,73981.7467,0.0,0.01189,1e-05,2.36002]
[1776251372351,43.78,73983.13,0.0,0.0119,1e-05,2.36089]
[1776251375959,43.78,73982.6317,0.0,0.01189,1e-05,2.36003]
[1776251378357,43.78,74002.4583,0.0,0.01208,1e-05,2.39242]
[1776251384178,43.77,74012.3,0.0,0.01217,1e-05,2.40824]
[1776251384179,43.77,74012.3,0.0,0.01217,1e-05,2.40824]
[1776251389910,43.77,74026.8283,0.0,0.0123,1e-05,2.43152]
[1776251395374,43.77,74012.89,0.0,0.01216,1e-05,2.4078]
[1776251401380,43.77,74019.76,0.0,0.01222,1e-05,2.41858]
[1776251407029,43.76,74025.3333,0.0,0.01227,1e-05,2.42712]
[1776251412063,43.76,74024.4317,0.0,0.01226,1e-05,2.425]
[1776251417099,43.76,74019.3833,0.0,0.01221,1e-05,2.41604]
[1776251422134,43.76,74017.5117,0.0,0.01219,1e-05,2.41241]
[1776251427406,43.76,74018.9433,0.0,0.0122,1e-05,2.41427]
[1776251432411,43.75,74019.0967,0.0,0.01219,1e-05,2.41267]
[1776251438246,43.75,74020.4767,0.0,0.0122,1e-05,2.41434]
[1776251443422,43.75,74017.9567,0.0,0.01217,1e-05,2.40965]
[1776251448432,43.75,74017.3667,0.0,0.01217,1e-05,2.40819]
[1776251454360,43.75,74015.0067,0.0,0.01214,1e-05,2.40375]
[1776251459442,43.75,74013.1,0.0,0.01212,1e-05,2.40018]
[1776251465437,43.74,74010.9967,0.0,0.0121,1e-05,2.39624]
[1776251470453,43.74,74018.1433,0.0,0.01216,1e-05,2.40764]
[1776251475464,43.74,74038.885,0.0,0.01236,1e-05,2.44161]
[1776251480469,43.74,74038.1467,0.0,0.01235,1e-05,2.4396]
[1776251485474,43.73,74038.3567,0.0,0.01234,1e-05,2.43922]
[1776251490479,43.73,74041.6867,0.0,0.01237,1e-05,2.44406]
[1776251495484,43.73,74048.835,0.0,0.01243,1e-05,2.45392]
[1776251500489,43.73,74050.035,0.0,0.01243,1e-05,2.45507]
[1776251505493,43.72,74049.87,0.0,0.01243,1e-05,2.45393]
[1776251510498,43.72,74051.65,0.0,0.01244,1e-05,2.45607]
[1776251515503,43.72,74042.2,0.0,0.01234,1e-05,2.43935]
[1776251520508,43.71,74039.2933,0.0,0.01231,1e-05,2.43378]
[1776251525513,43.71,74040.75,0.0,0.01232,1e-05,2.43553]
[1776251530518,43.71,74042.1,0.0,0.01233,1e-05,2.4371]
[1776251535523,43.71,74044.4483,0.0,0.01235,1e-05,2.44032]
[1776251540528,43.7,74057.135,0.0,0.01247,1e-05,2.46088]
[1776251545533,43.7,74060.875,0.0,0.0125,1e-05,2.46628]
[1776251551539,43.7,74062.335,0.0,0.0125,1e-05,2.46621]
[1776251557078,43.69,74061.165,0.0,0.01248,1e-05,2.46311]
[1776251562113,43.69,74058.14,0.0,0.01245,1e-05,2.45712]
[1776251567555,43.69,74062.2517,0.0,0.01248,1e-05,2.46315]
[1776251573190,43.68,74060.8667,0.0,0.01246,1e-05,2.45973]
[1776251578225,43.68,74060.6233,0.0,0.01245,1e-05,2.45844]
[1776251583260,43.68,74067.6967,0.0,0.01252,1e-05,2.46948]
[1776251588294,43.67,74075.0583,0.0,0.01258,1e-05,2.48093]
[1776251593333,43.67,74086.7633,0.0,0.01269,1e-05,2.49974]
[1776251596114,43.67,74089.3583,0.0,0.01271,1e-05,2.50367]
[1776251597861,43.67,74095.07,0.0,0.01277,1e-05,2.51291]
[1776251600359,43.66,74111.64,0.0,0.01293,1e-05,2.54091]
[1776251603979,43.66,74101.5617,0.0,0.01282,1e-05,2.52234]
[1776251607023,43.66,74099.3867,0.0,0.01279,1e-05,2.51776]
[1776251608124,43.66,74099.3867,0.0,0.01279,1e-05,2.5175]
[1776251610401,43.65,74094.2217,0.0,0.01274,1e-05,2.50807]
[1776251615490,43.65,74109.72,0.0,0.01287,1e-05,2.53162]
[1776251617915,43.65,74108.6183,0.0,0.01286,1e-05,2.52912]
[1776251617919,43.65,74108.6183,0.0,0.01286,1e-05,2.52912]
[1776251620317,43.64,74112.2333,0.0,0.01289,1e-05,2.53476]
[1776251622994,43.64,74111.1433,0.0,0.01288,1e-05,2.53197]
[1776251625679,43.64,74104.5667,0.0,0.01281,1e-05,2.51976]
[1776251629699,43.63,74099.8967,0.0,0.01275,1e-05,2.51069]
[1776251631847,43.63,74096.68,0.0,0.01272,1e-05,2.50466]
[1776251635624,43.63,74094.35,0.0,0.01269,1e-05,2.49994]
[1776251637966,43.63,74086.6417,0.0,0.01261,1e-05,2.48608]
[1776251643648,43.62,74083.2817,0.0,0.01257,1e-05,2.47909]
[1776251648653,43.62,74077.8567,0.0,0.01251,1e-05,2.46888]
[1776251653658,43.62,74072.9717,0.0,0.01246,1e-05,2.45971]
[1776251658663,43.61,74073.37,0.0,0.01246,1e-05,2.45952]
[1776251663668,43.61,74069.9967,0.0,0.01242,1e-05,2.45298]
[1776251668673,43.61,74071.1733,0.0,0.01243,1e-05,2.45417]
[1776251673678,43.61,74066.6167,0.0,0.01237,1e-05,2.44439]
[1776251678683,43.6,74070.065,0.0,0.0124,1e-05,2.44947]
[1776251683688,43.6,74068.1117,0.0,0.01238,1e-05,2.44543]
[1776251688693,43.6,74061.6383,0.0,0.01231,1e-05,2.43389]
[1776251693698,43.6,74054.6733,0.0,0.01224,1e-05,2.42164]
[1776251698703,43.59,74055.47,0.0,0.01225,1e-05,2.42244]
[1776251703708,43.59,74055.8617,0.0,0.01225,1e-05,2.42257]
[1776251709714,43.59,74056.2233,0.0,0.01225,1e-05,2.42254]
[1776251714719,43.59,74056.8817,0.0,0.01225,1e-05,2.42312]
[1776251720189,43.59,74054.1917,0.0,0.01222,1e-05,2.41811]
[1776251725256,43.59,74054.765,0.0,0.01222,1e-05,2.4185]
[1776251730291,43.58,74052.9617,0.0,0.0122,1e-05,2.41502]
[1776251735326,43.58,74050.975,0.0,0.01218,1e-05,2.40996]
[1776251740377,43.58,74035.9433,0.0,0.01203,1e-05,2.38479]
[1776251745750,43.58,74037.8717,0.0,0.01205,1e-05,2.38776]
[1776251751454,43.58,74043.9717,0.0,0.01211,1e-05,2.39754]
[1776251756489,43.58,74043.1867,0.0,0.0121,1e-05,2.39595]
[1776251761524,43.58,74041.4217,0.0,0.01208,1e-05,2.39273]
[1776251766559,43.58,74027.4033,0.0,0.01195,1e-05,2.3695]
[1776251771600,43.58,74028.6433,0.0,0.01196,1e-05,2.37146]
[1776251776629,43.58,74027.8633,0.0,0.01195,1e-05,2.3701]
[1776251781663,43.58,74029.2467,0.0,0.01196,1e-05,2.37229]
[1776251786791,43.58,74030.395,0.0,0.01197,1e-05,2.37407]
[1776251792741,43.58,74017.3533,0.0,0.01184,1e-05,2.35138]
[1776251797776,43.58,74017.2,0.0,0.01184,1e-05,2.35123]
[1776251802807,43.58,74020.925,0.0,0.01188,1e-05,2.35738]
[1776251807812,43.58,74019.0733,0.0,0.01186,1e-05,2.3544]
[1776251812817,43.58,74018.2083,0.0,0.01185,1e-05,2.35305]
[1776251817822,43.58,74014.8317,0.0,0.01182,1e-05,2.34764]
[1776251822827,43.58,74014.51,0.0,0.01182,1e-05,2.34723]
[1776251827832,43.58,74013.4833,0.0,0.01181,1e-05,2.34569]
[1776251832837,43.58,74014.1567,0.0,0.01182,1e-05,2.34692]
[1776251837842,43.58,74009.6733,0.0,0.01178,1e-05,2.33976]
[1776251842846,43.58,74006.3467,0.0,0.01175,1e-05,2.33455]
[1776251846850,43.58,73981.5417,0.0,0.01152,1e-05,2.29484]
[1776251847420,43.58,73981.5417,0.0,0.01152,1e-05,2.29484]
[1776251852856,43.58,73979.3967,0.0,0.0115,1e-05,2.29078]
[1776251857861,43.59,73980.365,0.0,0.01151,1e-05,2.29292]
[1776251862866,43.59,73982.04,0.0,0.01153,1e-05,2.29618]
[1776251867871,43.59,73984.7783,0.0,0.01156,1e-05,2.30111]
[1776251872876,43.59,73984.595,0.0,0.01156,1e-05,2.30132]
[1776251877880,43.59,73984.7617,0.0,0.01156,1e-05,2.30209]
[1776251883373,43.6,73984.77,0.0,0.01157,1e-05,2.3027]
[1776251884204,43.6,73984.77,0.0,0.01157,1e-05,2.3027]
[1776251889415,43.6,73988.1233,0.0,0.0116,1e-05,2.30864]
[1776251894449,43.6,73988.3067,0.0,0.01161,1e-05,2.30937]
[1776251899485,43.6,73991.125,0.0,0.01163,1e-05,2.31433]
[1776251904907,43.6,73989.355,0.0,0.01162,1e-05,2.31188]
[1776251910562,43.6,73989.2933,0.0,0.01162,1e-05,2.31227]
[1776251915918,43.61,73989.8283,0.0,0.01162,1e-05,2.31224]
[1776251921926,43.61,73989.835,0.0,0.01163,1e-05,2.31273]
[1776251926931,43.61,73989.87,0.0,0.01163,1e-05,2.31319]
[1776251932717,43.61,73989.8617,0.0,0.01163,1e-05,2.31365]
[1776251937943,43.61,73990.9217,0.0,0.01164,1e-05,2.31574]
[1776251939989,43.61,73990.955,0.0,0.01164,1e-05,2.31595]
[1776251946816,43.61,73980.1667,0.0,0.01155,1e-05,2.2993]
[1776251951851,43.62,73980.155,0.0,0.01155,1e-05,2.2998]
[1776251956886,43.62,73974.555,0.0,0.01151,1e-05,2.2914]
[1776251961922,43.62,73974.385,0.0,0.01151,1e-05,2.29171]
[1776251966957,43.62,73979.3333,0.0,0.01156,1e-05,2.30016]
[1776251971977,43.62,73973.4633,0.0,0.0115,1e-05,2.29]
[1776251976982,43.63,73975.9117,0.0,0.01152,1e-05,2.29448]
[1776251981987,43.63,73978.6617,0.0,0.01155,1e-05,2.29941]
[1776251986992,43.63,73977.6667,0.0,0.01155,1e-05,2.29832]
[1776251991997,43.63,73977.9833,0.0,0.01155,1e-05,2.29934]
[1776251997002,43.63,73979.6317,0.0,0.01157,1e-05,2.30248]
[1776252002011,43.64,73980.1967,0.0,0.01158,1e-05,2.30386]
[1776252007016,43.64,73980.0133,0.0,0.01158,1e-05,2.30403]
[1776252012021,43.64,73980.36,0.0,0.01158,1e-05,2.30504]
[1776252017026,43.64,73963.0133,0.0,0.01143,1e-05,2.27789]
[1776252022031,43.64,73964.1133,0.0,0.01144,1e-05,2.28031]
[1776252027036,43.65,73971.6733,0.0,0.01152,1e-05,2.29301]
[1776252032041,43.65,73975.8167,0.0,0.01155,1e-05,2.29888]
[1776252037046,43.65,73979.3867,0.0,0.01159,1e-05,2.30509]
[1776252042053,43.65,73989.9817,0.0,0.01169,1e-05,2.32255]
[1776252044472,43.65,73989.8867,0.0,0.01169,1e-05,2.32252]
[1776252050062,43.65,73990.5133,0.0,0.01169,1e-05,2.32388]
[1776252055574,43.65,73995.2767,0.0,0.01174,1e-05,2.33187]
[1776252060610,43.65,74000.5467,0.0,0.01179,1e-05,2.3406]
[1776252065645,43.65,74000.6917,0.0,0.01179,1e-05,2.34098]
[1776252070680,43.65,74001.8133,0.0,0.0118,1e-05,2.34293]
[1776252075715,43.66,73999.1483,0.0,0.01178,1e-05,2.33876]
[1776252081093,43.66,73999.15,0.0,0.01178,1e-05,2.33892]
[1776252086791,43.66,73994.6817,0.0,0.01174,1e-05,2.33189]
[1776252091827,43.66,73995.1117,0.0,0.01174,1e-05,2.33151]
[1776252096862,43.66,74004.6683,0.0,0.01183,1e-05,2.34718]
[1776252101897,43.66,74005.3433,0.0,0.01183,1e-05,2.34837]
[1776252106934,43.66,73990.86,0.0,0.0117,1e-05,2.32504]
[1776252111969,43.66,73991.9783,0.0,0.01171,1e-05,2.32712]
[1776252117004,43.66,73993.9817,0.0,0.01173,1e-05,2.3306]
[1776252122039,43.66,73993.3517,0.0,0.01173,1e-05,2.32981]
[1776252124397,43.66,73993.9133,0.0,0.01173,1e-05,2.33082]
[1776252130095,43.66,73982.0183,0.0,0.01163,1e-05,2.31199]
[1776252130611,43.66,73982.0183,0.0,0.01163,1e-05,2.31199]
[1776252136137,43.66,73987.4767,0.0,0.01168,1e-05,2.32117]
[1776252141168,43.67,73989.0183,0.0,0.0117,1e-05,2.32395]
[1776252146173,43.67,73990.04,0.0,0.01171,1e-05,2.32588]
[1776252151178,43.67,73989.335,0.0,0.01169,1e-05,2.3237]
[1776252156183,43.67,74004.1667,0.0,0.01183,1e-05,2.3479]
[1776252161188,43.67,74005.745,0.0,0.01185,1e-05,2.35054]
[1776252166193,43.67,74005.88,0.0,0.01185,1e-05,2.35081]
[1776252172199,43.67,74006.1033,0.0,0.01185,1e-05,2.35123]
[1776252178205,43.67,74008.61,0.0,0.01187,1e-05,2.35535]
[1776252183210,43.67,74005.76,0.0,0.01185,1e-05,2.35071]
[1776252188215,43.67,74002.95,0.0,0.01182,1e-05,2.34622]
[1776252193220,43.67,74000.7517,0.0,0.0118,1e-05,2.34275]
[1776252198225,43.67,74003.2033,0.0,0.01183,1e-05,2.34684]
[1776252203230,43.67,74003.0067,0.0,0.01183,1e-05,2.34661]
[1776252208235,43.67,74002.2517,0.0,0.01182,1e-05,2.34547]
[1776252213240,43.67,73998.5217,0.0,0.01178,1e-05,2.33822]
[1776252218711,43.67,73998.08,0.0,0.01178,1e-05,2.3377]
[1776252223747,43.67,73987.6367,0.0,0.01168,1e-05,2.32105]
[1776252229256,43.67,73988.4067,0.0,0.01169,1e-05,2.32259]
[1776252234261,43.67,73991.2533,0.0,0.01172,1e-05,2.32747]
[1776252239266,43.68,73993.79,0.0,0.01174,1e-05,2.3318]
[1776252244895,43.68,73993.35,0.0,0.01174,1e-05,2.33135]
[1776252250277,43.68,73995.3333,0.0,0.01176,1e-05,2.33476]
[1776252255972,43.68,73993.895,0.0,0.01175,1e-05,2.33265]
[1776252261006,43.68,73995.0817,0.0,0.01176,1e-05,2.33476]
[1776252266042,43.68,73995.5,0.0,0.01176,1e-05,2.33562]
[1776252271297,43.68,73996.885,0.0,0.01177,1e-05,2.33672]
[1776252277304,43.68,73998.5217,0.0,0.01179,1e-05,2.33957]
[1776252282309,43.68,73999.3533,0.0,0.0118,1e-05,2.34105]
[1776252288195,43.68,73998.4367,0.0,0.01179,1e-05,2.33972]
[1776252293231,43.68,74004.6,0.0,0.01185,1e-05,2.34984]
[1776252298326,43.68,74002.2317,0.0,0.01182,1e-05,2.34605]
[1776252303331,43.68,74000.6417,0.0,0.01181,1e-05,2.34356]
[1776252309337,43.68,73999.685,0.0,0.0118,1e-05,2.34215]
[1776252314342,43.68,73996.5117,0.0,0.01177,1e-05,2.33713]
[1776252319347,43.68,73997.0233,0.0,0.01178,1e-05,2.33813]
[1776252325353,43.68,73996.44,0.0,0.01178,1e-05,2.33735]
[1776252330358,43.69,73995.9583,0.0,0.01177,1e-05,2.33673]
[1776252335363,43.69,73989.5267,0.0,0.01171,1e-05,2.32521]
[1776252340368,43.69,73995.5967,0.0,0.01176,1e-05,2.33526]
[1776252345373,43.69,74000.065,0.0,0.01181,1e-05,2.34264]
[1776252350378,43.69,74001.325,0.0,0.01182,1e-05,2.34479]
[1776252355383,43.69,74001.965,0.0,0.01183,1e-05,2.34593]
[1776252360389,43.69,74011.95,0.0,0.01192,1e-05,2.3622]
[1776252365394,43.69,74017.4817,0.0,0.01197,1e-05,2.37119]
[1776252370398,43.69,74013.6833,0.0,0.01193,1e-05,2.36486]
[1776252375403,43.69,74013.0267,0.0,0.01193,1e-05,2.36372]
[1776252380408,43.69,74010.8583,0.0,0.01191,1e-05,2.36013]
[1776252385874,43.69,74010.5533,0.0,0.0119,1e-05,2.35958]
[1776252390911,43.69,74011.5033,0.0,0.01191,1e-05,2.3611]
[1776252395945,43.69,74010.5883,0.0,0.0119,1e-05,2.35826]
[1776252400980,43.69,74011.8233,0.0,0.01191,1e-05,2.36025]
[1776252406434,43.69,74019.7967,0.0,0.01198,1e-05,2.3732]
[1776252412059,43.69,74021.3433,0.0,0.012,1e-05,2.37555]
[1776252417445,43.68,74024.4783,0.0,0.01202,1e-05,2.38051]
[1776252423136,43.68,74023.9483,0.0,0.01202,1e-05,2.37939]
[1776252428456,43.68,74023.7133,0.0,0.01201,1e-05,2.37882]
[1776252434213,43.68,74036.2133,0.0,0.01213,1e-05,2.39914]
[1776252439248,43.68,74037.8983,0.0,0.01214,1e-05,2.40154]
[1776252444472,43.68,74030.665,0.0,0.01207,1e-05,2.38925]
[1776252450324,43.68,74032.3117,0.0,0.01209,1e-05,2.39162]
[1776252455359,43.68,74031.2583,0.0,0.01207,1e-05,2.38827]
[1776252460490,43.68,74032.86,0.0,0.01208,1e-05,2.39063]
[1776252466496,43.67,74033.7717,0.0,0.01209,1e-05,2.39179]
[1776252471501,43.67,74038.5617,0.0,0.01213,1e-05,2.39938]
[1776252477507,43.67,74039.0867,0.0,0.01213,1e-05,2.39982]
[1776252482512,43.67,74038.845,0.0,0.01213,1e-05,2.39905]
[1776252487517,43.67,74038.73,0.0,0.01213,1e-05,2.3985]
[1776252492522,43.67,74037.915,0.0,0.01212,1e-05,2.3968]
[1776252497527,43.67,74038.01,0.0,0.01212,1e-05,2.39661]
[1776252502532,43.67,74038.02,0.0,0.01211,1e-05,2.39629]
[1776252507537,43.66,74038.61,0.0,0.01212,1e-05,2.39693]
[1776252512542,43.66,74041.54,0.0,0.01214,1e-05,2.40008]
[1776252517546,43.66,74040.7983,0.0,0.01213,1e-05,2.39849]
[1776252522551,43.66,74040.0367,0.0,0.01212,1e-05,2.39689]
[1776252528557,43.66,74040.2217,0.0,0.01212,1e-05,2.39678]
[1776252533562,43.66,74038.615,0.0,0.0121,1e-05,2.3938]
[1776252538567,43.66,74037.9833,0.0,0.01209,1e-05,2.39245]
[1776252543572,43.66,74036.7617,0.0,0.01208,1e-05,2.39014]
[1776252548576,43.66,74036.7333,0.0,0.01208,1e-05,2.38981]
[1776252554050,43.65,74036.8233,0.0,0.01208,1e-05,2.38964]
[1776252559085,43.65,74031.7333,0.0,0.01203,1e-05,2.38103]
[1776252564120,43.65,74031.015,0.0,0.01202,1e-05,2.37965]
[1776252569155,43.65,74031.62,0.0,0.01202,1e-05,2.38047]
[1776252574190,43.65,74024.915,0.0,0.01195,1e-05,2.36801]
[1776252579225,43.65,74022.5967,0.0,0.01193,1e-05,2.36414]
[1776252584260,43.65,74018.3667,0.0,0.01189,1e-05,2.35721]
[1776252589295,43.65,74003.3783,0.0,0.01175,1e-05,2.3329]
[1776252594330,43.65,74002.985,0.0,0.01175,1e-05,2.33248]
[1776252599365,43.65,74002.16,0.0,0.01175,1e-05,2.33138]
[1776252604400,43.65,73985.1017,0.0,0.01159,1e-05,2.30423]
[1776252609435,43.66,73982.415,0.0,0.01157,1e-05,2.3004]
[1776252614469,43.66,73982.0883,0.0,0.01157,1e-05,2.30037]
[1776252617955,43.66,73984.385,0.0,0.01159,1e-05,2.30432]
[1776252618161,43.66,73984.385,0.0,0.01159,1e-05,2.30432]
[1776252618871,43.66,73984.385,0.0,0.01159,1e-05,2.30438]
[1776252620168,43.66,73984.385,0.0,0.01159,1e-05,2.30442]
[1776252621519,43.66,74012.505,0.0,0.01185,1e-05,2.34998]
[1776252626554,43.66,74001.1683,0.0,0.01175,1e-05,2.3317]
[1776252631588,43.66,74009.94,0.0,0.01182,1e-05,2.34479]
[1776252636624,43.66,74011.86,0.0,0.01184,1e-05,2.34801]
[1776252641659,43.66,74011.3933,0.0,0.01184,1e-05,2.34733]
[1776252646675,43.66,74009.6433,0.0,0.01182,1e-05,2.34457]
[1776252651680,43.66,74016.2383,0.0,0.01188,1e-05,2.3554]
[1776252656686,43.66,74026.6733,0.0,0.01198,1e-05,2.37238]
[1776252661691,43.66,74022.0467,0.0,0.01194,1e-05,2.3647]
[1776252666696,43.66,74030.505,0.0,0.01202,1e-05,2.37849]
[1776252671702,43.66,74027.26,0.0,0.01198,1e-05,2.37299]
[1776252676708,43.66,74027.4917,0.0,0.01199,1e-05,2.37323]
[1776252681713,43.66,74038.1717,0.0,0.01208,1e-05,2.39064]
[1776252686718,43.66,74053.775,0.0,0.01223,1e-05,2.4161]
[1776252691723,43.66,74058.21,0.0,0.01226,1e-05,2.42162]
[1776252696728,43.65,74056.2383,0.0,0.01224,1e-05,2.4178]
[1776252701733,43.65,74055.5667,0.0,0.01223,1e-05,2.41617]
[1776252706738,43.65,74055.285,0.0,0.01223,1e-05,2.41521]
[1776252711743,43.65,74053.3517,0.0,0.01221,1e-05,2.41151]
[1776252716748,43.65,74052.6733,0.0,0.0122,1e-05,2.40993]
[1776252722237,43.65,74046.9617,0.0,0.01214,1e-05,2.39994]
[1776252727272,43.64,74035.1233,0.0,0.01203,1e-05,2.38007]
[1776252732306,43.64,74034.2617,0.0,0.01202,1e-05,2.37849]
[1776252737342,43.64,74041.6933,0.0,0.01208,1e-05,2.39052]
[1776252742377,43.64,74048.8533,0.0,0.01215,1e-05,2.40203]
[1776252747780,43.64,74049.295,0.0,0.01215,1e-05,2.40239]
[1776252753454,43.64,74045.8567,0.0,0.01211,1e-05,2.39492]
[1776252758489,43.64,74037.575,0.0,0.01203,1e-05,2.38097]
[1776252763524,43.64,74035.4433,0.0,0.01201,1e-05,2.37729]
[1776252768559,43.64,74035.6667,0.0,0.01201,1e-05,2.37751]
[1776252773595,43.64,74040.9483,0.0,0.01206,1e-05,2.386]
[1776252778630,43.64,74039.79,0.0,0.01205,1e-05,2.38387]
[1776252783665,43.63,74039.94,0.0,0.01205,1e-05,2.3839]
[1776252788700,43.63,74019.5333,0.0,0.01186,1e-05,2.35031]
[1776252793735,43.63,74016.2233,0.0,0.01183,1e-05,2.34504]
[1776252798770,43.64,74015.5267,0.0,0.01182,1e-05,2.34402]
[1776252803805,43.64,74014.87,0.0,0.01181,1e-05,2.34306]
[1776252808842,43.64,74016.0983,0.0,0.01183,1e-05,2.34517]
[1776252813847,43.64,74020.33,0.0,0.01186,1e-05,2.35087]
[1776252818852,43.64,74021.805,0.0,0.01187,1e-05,2.35332]
[1776252823857,43.64,74021.3867,0.0,0.01187,1e-05,2.35268]
[1776252828862,43.64,74021.9183,0.0,0.01188,1e-05,2.3536]
[1776252833867,43.64,74022.8817,0.0,0.01189,1e-05,2.35521]
[1776252838872,43.64,74025.0383,0.0,0.01191,1e-05,2.35874]
[1776252843877,43.64,74021.0017,0.0,0.01187,1e-05,2.35215]
[1776252848882,43.64,74019.46,0.0,0.01185,1e-05,2.3497]
[1776252853887,43.64,74019.6667,0.0,0.01186,1e-05,2.35011]
[1776252858892,43.64,74010.7083,0.0,0.01177,1e-05,2.33564]
[1776252863897,43.64,73998.84,0.0,0.01167,1e-05,2.31667]
[1776252868902,43.64,73998.045,0.0,0.01166,1e-05,2.31574]
[1776252873907,43.64,74003.735,0.0,0.01171,1e-05,2.32395]
[1776252878912,43.64,74004.5617,0.0,0.01172,1e-05,2.32557]
[1776252883917,43.64,74004.3083,0.0,0.01172,1e-05,2.32544]
[1776252889923,43.64,74005.34,0.0,0.01173,1e-05,2.32743]
[1776252895929,43.65,74004.3367,0.0,0.01172,1e-05,2.32612]
[1776252901935,43.65,74005.3783,0.0,0.01173,1e-05,2.32812]
[1776252907533,43.65,74007.4933,0.0,0.01175,1e-05,2.33183]
[1776252912946,43.65,74007.7117,0.0,0.01176,1e-05,2.3324]
[1776252917951,43.65,74007.2367,0.0,0.01175,1e-05,2.33185]
[1776252922955,43.65,74007.42,0.0,0.01176,1e-05,2.33236]
[1776252928680,43.65,74007.1217,0.0,0.01176,1e-05,2.33214]
[1776252933714,43.65,74014.9167,0.0,0.01182,1e-05,2.34365]
[1776252938750,43.65,74032.7783,0.0,0.01199,1e-05,2.37285]
[1776252943785,43.65,74040.285,0.0,0.01206,1e-05,2.38501]
[1776252948820,43.65,74045.715,0.0,0.01211,1e-05,2.39369]
[1776252953855,43.65,74045.11,0.0,0.0121,1e-05,2.39236]
[1776252958992,43.65,74043.09,0.0,0.01208,1e-05,2.38874]
[1776252964932,43.65,74043.8433,0.0,0.01208,1e-05,2.38966]
[1776252969967,43.65,74043.835,0.0,0.01208,1e-05,2.38938]
[1776252975007,43.64,74045.31,0.0,0.0121,1e-05,2.39153]
[1776252980020,43.64,74051.945,0.0,0.01216,1e-05,2.40216]
[1776252985025,43.64,74051.38,0.0,0.01215,1e-05,2.40085]
[1776252990030,43.64,74053.4733,0.0,0.01217,1e-05,2.40396]
[1776252995035,43.64,74062.1433,0.0,0.01224,1e-05,2.41662]
[1776253001041,43.64,74061.9533,0.0,0.01223,1e-05,2.41571]
[1776253006046,43.63,74062.3983,0.0,0.01224,1e-05,2.41596]
[1776253011051,43.63,74068.085,0.0,0.01229,1e-05,2.42496]
[1776253016056,43.63,74068.6333,0.0,0.01229,1e-05,2.42529]
[1776253021060,43.63,74067.435,0.0,0.01227,1e-05,2.42275]
[1776253026065,43.63,74070.7,0.0,0.0123,1e-05,2.42763]
[1776253031070,43.62,74070.1333,0.0,0.01229,1e-05,2.4261]
[1776253036075,43.62,74070.6433,0.0,0.01229,1e-05,2.42637]
[1776253041105,43.62,74072.1283,0.0,0.01231,1e-05,2.42826]
[1776253046109,43.62,74083.6067,0.0,0.01241,1e-05,2.44688]
[1776253051114,43.62,74086.995,0.0,0.01243,1e-05,2.45046]
[1776253056119,43.61,74087.04,0.0,0.01243,1e-05,2.44975]
[1776253061613,43.61,74087.5517,0.0,0.01243,1e-05,2.44968]
[1776253066649,43.61,74075.57,0.0,0.01231,1e-05,2.42887]
[1776253071683,43.61,74053.7467,0.0,0.0121,1e-05,2.3921]
[1776253076720,43.61,74053.1817,0.0,0.01209,1e-05,2.39089]
[1776253081755,43.6,74053.3083,0.0,0.01209,1e-05,2.39084]
[1776253086790,43.6,74053.83,0.0,0.0121,1e-05,2.39143]
[1776253091825,43.6,74056.4283,0.0,0.01212,1e-05,2.39544]
[1776253096860,43.6,74056.885,0.0,0.01212,1e-05,2.39589]
[1776253101895,43.6,74057.105,0.0,0.01212,1e-05,2.39594]
[1776253106929,43.6,74057.4283,0.0,0.01212,1e-05,2.39617]
[1776253112175,43.6,74057.1267,0.0,0.01211,1e-05,2.39403]
[1776253117180,43.6,74056.6333,0.0,0.0121,1e-05,2.39293]
[1776253123042,43.6,74056.4583,0.0,0.0121,1e-05,2.3923]
[1776253128191,43.6,74053.76,0.0,0.01207,1e-05,2.38758]
[1776253134120,43.59,74054.0683,0.0,0.01208,1e-05,2.38781]
[1776253139202,43.59,74055.045,0.0,0.01208,1e-05,2.38919]
[1776253144208,43.59,74055.0883,0.0,0.01208,1e-05,2.38902]
[1776253149213,43.59,74055.7967,0.0,0.01209,1e-05,2.38994]
[1776253154218,43.59,74054.3233,0.0,0.01207,1e-05,2.38726]
[1776253159223,43.59,74050.03,0.0,0.01203,1e-05,2.38002]
[1776253164228,43.59,74050.28,0.0,0.01203,1e-05,2.38027]
[1776253169233,43.59,74051.0083,0.0,0.01204,1e-05,2.3813]
[1776253174238,43.59,74050.6617,0.0,0.01203,1e-05,2.37922]
[1776253179243,43.59,74050.705,0.0,0.01203,1e-05,2.37913]
[1776253184248,43.59,74050.51,0.0,0.01202,1e-05,2.37866]
[1776253189253,43.59,74050.5817,0.0,0.01202,1e-05,2.37862]
[1776253194706,43.59,74049.925,0.0,0.01202,1e-05,2.37742]
[1776253200264,43.59,74050.09,0.0,0.01202,1e-05,2.37749]
[1776253205269,43.59,74050.2883,0.0,0.01202,1e-05,2.37767]
[1776253210274,43.58,74047.4417,0.0,0.01199,1e-05,2.37285]
[1776253215692,43.58,74048.4967,0.0,0.012,1e-05,2.37447]
[1776253221285,43.58,74051.0667,0.0,0.01202,1e-05,2.37856]
[1776253226290,43.58,74054.5683,0.0,0.01206,1e-05,2.38417]
[1776253231813,43.58,74052.72,0.0,0.01203,1e-05,2.37955]
[1776253236848,43.58,74051.9567,0.0,0.01202,1e-05,2.37814]
[1776253241883,43.58,74052.9283,0.0,0.01203,1e-05,2.37959]
[1776253246918,43.58,74052.225,0.0,0.01202,1e-05,2.37828]
[1776253251962,43.58,74052.8367,0.0,0.01203,1e-05,2.37913]
[1776253257320,43.58,74052.48,0.0,0.01202,1e-05,2.37839]
[1776253263043,43.58,74052.3533,0.0,0.01202,1e-05,2.37801]
[1776253268078,43.58,74053.2017,0.0,0.01203,1e-05,2.37926]
[1776253273120,43.58,74052.98,0.0,0.01203,1e-05,2.37874]
[1776253278155,43.58,74051.3017,0.0,0.01201,1e-05,2.37583]
[1776253283189,43.58,74053.9317,0.0,0.01203,1e-05,2.37997]
[1776253288225,43.58,74048.23,0.0,0.01198,1e-05,2.37044]
[1776253293260,43.58,74049.015,0.0,0.01198,1e-05,2.37032]
[1776253298295,43.58,74049.1583,0.0,0.01198,1e-05,2.37047]
[1776253303329,43.58,74048.5717,0.0,0.01197,1e-05,2.36944]
[1776253308365,43.58,74048.43,0.0,0.01197,1e-05,2.36915]
[1776253313375,43.57,74048.625,0.0,0.01197,1e-05,2.3694]
[1776253318380,43.58,74037.7967,0.0,0.01187,1e-05,2.35168]
[1776253323385,43.58,74036.8317,0.0,0.01186,1e-05,2.35019]
[1776253328390,43.58,74033.5567,0.0,0.01183,1e-05,2.34494]
[1776253333395,43.58,74031.525,0.0,0.01182,1e-05,2.34178]
[1776253338400,43.58,74031.69,0.0,0.01182,1e-05,2.34221]
[1776253343405,43.58,74031.52,0.0,0.01182,1e-05,2.3421]
[1776253348410,43.58,74031.4417,0.0,0.01182,1e-05,2.34213]
[1776253353415,43.58,74033.3017,0.0,0.01183,1e-05,2.34399]
[1776253358420,43.58,74031.715,0.0,0.01182,1e-05,2.34156]
[1776253363425,43.58,74032.0267,0.0,0.01182,1e-05,2.34223]
[1776253368430,43.58,74034.6033,0.0,0.01184,1e-05,2.34658]
[1776253373437,43.58,74037.87,0.0,0.01187,1e-05,2.35199]
[1776253378442,43.58,74037.8267,0.0,0.01187,1e-05,2.352]
[1776253383448,43.58,74038.9067,0.0,0.01189,1e-05,2.35384]
[1776253386916,43.58,74039.4867,0.0,0.01189,1e-05,2.35483]
[1776253388453,43.58,74039.495,0.0,0.01189,1e-05,2.35486]
[1776253393967,43.58,74040.1983,0.0,0.0119,1e-05,2.35606]
[1776253399003,43.58,74048.0517,0.0,0.01197,1e-05,2.3689]
[1776253404037,43.58,74053.0883,0.0,0.01202,1e-05,2.37708]
[1776253409073,43.58,74054.395,0.0,0.01203,1e-05,2.37909]
[1776253414109,43.58,74050.4617,0.0,0.01199,1e-05,2.37116]
[1776253419147,43.58,74058.115,0.0,0.01206,1e-05,2.38365]
[1776253424183,43.58,74064.3583,0.0,0.01211,1e-05,2.39373]
[1776253429219,43.58,74063.64,0.0,0.01211,1e-05,2.39225]
[1776253434253,43.58,74070.0467,0.0,0.01216,1e-05,2.40255]
[1776253439506,43.57,74071.31,0.0,0.01217,1e-05,2.40429]
[1776253444511,43.57,74071.395,0.0,0.01217,1e-05,2.40406]
[1776253450365,43.57,74064.1067,0.0,0.0121,1e-05,2.39159]
[1776253455401,43.57,74066.6733,0.0,0.01212,1e-05,2.39557]
[1776253460436,43.57,74068.045,0.0,0.01214,1e-05,2.39754]
[1776253465532,43.57,74068.4933,0.0,0.01214,1e-05,2.39798]
[1776253471513,43.57,74068.4483,0.0,0.01213,1e-05,2.39619]
[1776253476548,43.57,74067.7133,0.0,0.01212,1e-05,2.39468]
[1776253481563,43.57,74068.3917,0.0,0.01213,1e-05,2.39552]
[1776253486568,43.56,74069.5017,0.0,0.01213,1e-05,2.39706]
[1776253492573,43.56,74076.6467,0.0,0.0122,1e-05,2.40852]
[1776253497577,43.56,74081.515,0.0,0.01224,1e-05,2.41621]
[1776253502582,43.56,74080.3367,0.0,0.01223,1e-05,2.41376]
[1776253507587,43.56,74087.5967,0.0,0.0123,1e-05,2.42545]
[1776253512591,43.56,74094.585,0.0,0.01236,1e-05,2.43659]
[1776253517596,43.55,74093.26,0.0,0.01234,1e-05,2.43373]
[1776253522601,43.55,74085.655,0.0,0.01227,1e-05,2.4204]
[1776253527606,43.55,74085.3517,0.0,0.01226,1e-05,2.4194]
[1776253532611,43.55,74084.7183,0.0,0.01225,1e-05,2.41651]
[1776253537617,43.55,74084.0333,0.0,0.01224,1e-05,2.41491]
[1776253542621,43.55,74090.55,0.0,0.0123,1e-05,2.42533]
[1776253546683,43.54,74091.4817,0.0,0.0123,1e-05,2.42646]
[1776253552631,43.54,74098.575,0.0,0.01237,1e-05,2.43769]
[1776253558117,43.54,74097.08,0.0,0.01235,1e-05,2.43442]
[1776253562867,43.54,74095.3333,0.0,0.01233,1e-05,2.43101]
[1776253568187,43.54,74106.22,0.0,0.01243,1e-05,2.44893]
[1776253573222,43.53,74105.225,0.0,0.01242,1e-05,2.44685]
[1776253573658,43.53,74105.225,0.0,0.01242,1e-05,2.44685]
[1776253574229,43.54,74105.225,0.0,0.01242,1e-05,2.4473]
[1776253574751,43.54,74105.225,0.0,0.01242,1e-05,2.4473]
[1776253575235,43.54,74105.225,0.0,0.01242,1e-05,2.44718]
[1776253579072,43.53,74091.4333,0.0,0.01229,1e-05,2.42362]
[1776253579566,43.53,74091.4333,0.0,0.01229,1e-05,2.42362]
[1776253579649,43.53,74091.4333,0.0,0.01229,1e-05,2.42362]
[1776253579762,43.53,74091.4333,0.0,0.01229,1e-05,2.42362]
[1776253579659,43.53,74089.1083,0.0,0.01226,1e-05,2.41971]
[1776253580647,43.53,74089.1083,0.0,0.01226,1e-05,2.41971]
[1776253580662,43.53,74088.1117,0.0,0.01225,1e-05,2.41795]
[1776253581516,43.53,74088.1117,0.0,0.01225,1e-05,2.41795]
[1776253581665,43.53,74106.7117,0.0,0.01243,1e-05,2.44928]
[1776253582040,43.53,74106.7117,0.0,0.01243,1e-05,2.44928]
[1776253582260,43.53,74106.7117,0.0,0.01243,1e-05,2.44928]
[1776253582999,43.53,74106.7117,0.0,0.01243,1e-05,2.4494]
[1776253583106,43.53,74106.7117,0.0,0.01243,1e-05,2.4494]
[1776253583266,43.53,74106.7117,0.0,0.01243,1e-05,2.4494]
[1776253583498,43.53,74106.7117,0.0,0.01243,1e-05,2.4494]
[1776253584238,43.53,74106.7117,0.0,0.01243,1e-05,2.44945]
[1776253584452,43.53,74106.7117,0.0,0.01243,1e-05,2.44945]
[1776253584496,43.53,74106.7117,0.0,0.01243,1e-05,2.44945]
[1776253584953,43.53,74106.7117,0.0,0.01244,1e-05,2.44951]
[1776253585238,43.53,74106.7117,0.0,0.01244,1e-05,2.44951]
[1776253585456,43.53,74106.7117,0.0,0.01244,1e-05,2.44951]
[1776253585525,43.53,74106.7117,0.0,0.01244,1e-05,2.44951]
[1776253585963,43.53,74106.7117,0.0,0.01244,1e-05,2.44954]
[1776253586493,43.53,74106.7117,0.0,0.01244,1e-05,2.44954]
[1776253586532,43.53,74106.7117,0.0,0.01244,1e-05,2.44954]
[1776253586672,43.53,74106.7117,0.0,0.01244,1e-05,2.44954]
[1776253587009,43.53,74106.7117,0.0,0.01244,1e-05,2.4496]
[1776253587488,43.53,74106.7117,0.0,0.01244,1e-05,2.4496]
[1776253587533,43.53,74106.7117,0.0,0.01244,1e-05,2.4496]
[1776253587665,43.53,74106.7117,0.0,0.01244,1e-05,2.4496]
[1776253587671,43.53,74243.0533,0.0,0.01382,1e-05,2.6892]
[1776253587922,43.53,74243.0533,0.0,0.01382,1e-05,2.6892]
[1776253588013,43.53,74243.0533,0.0,0.01382,1e-05,2.6892]
[1776253588639,43.53,74243.0533,0.0,0.01382,1e-05,2.6892]
[1776253588664,43.53,74243.0533,0.0,0.01382,1e-05,2.6892]
[1776253589011,43.54,74248.39,0.0,0.01388,1e-05,2.69896]
[1776253589663,43.54,74248.39,0.0,0.01388,1e-05,2.69896]
[1776253589672,43.54,74238.8083,0.0,0.01378,1e-05,2.68155]
[1776253590015,43.54,74238.8083,0.0,0.01378,1e-05,2.68155]
[1776253590115,43.54,74238.8083,0.0,0.01378,1e-05,2.68155]
[1776253590534,43.54,74238.8083,0.0,0.01378,1e-05,2.68155]
[1776253590641,43.53,74238.8083,0.0,0.01378,1e-05,2.68102]
[1776253591153,43.53,74238.8083,0.0,0.01378,1e-05,2.68102]
[1776253591162,43.53,74238.8083,0.0,0.01378,1e-05,2.68102]
[1776253591490,43.53,74238.8083,0.0,0.01378,1e-05,2.68102]
[1776253591528,43.53,74238.8083,0.0,0.01378,1e-05,2.68102]
[1776253591563,43.53,74238.8083,0.0,0.01378,1e-05,2.68102]
[1776253591628,43.53,74238.8083,0.0,0.01377,1e-05,2.67969]
[1776253592031,43.53,74238.8083,0.0,0.01377,1e-05,2.67969]
[1776253592488,43.53,74238.8083,0.0,0.01377,1e-05,2.67969]
[1776253592538,43.53,74238.8083,0.0,0.01377,1e-05,2.67969]
[1776253592594,43.53,74238.8083,0.0,0.01377,1e-05,2.67969]
[1776253592596,43.53,74238.8083,0.0,0.01377,1e-05,2.67969]
[1776253593024,43.53,74238.8083,0.0,0.01377,1e-05,2.67928]
[1776253593149,43.53,74238.8083,0.0,0.01377,1e-05,2.67928]
[1776253593506,43.53,74238.8083,0.0,0.01377,1e-05,2.67928]
[1776253593594,43.53,74238.8083,0.0,0.01377,1e-05,2.67928]
[1776253593603,43.53,74238.8083,0.0,0.01377,1e-05,2.67928]
[1776253593627,43.53,74238.8083,0.0,0.01377,1e-05,2.67892]
[1776253593692,43.53,74238.8083,0.0,0.01377,1e-05,2.67892]
[1776253594564,43.53,74238.8083,0.0,0.01377,1e-05,2.67892]
[1776253594573,43.53,74238.8083,0.0,0.01377,1e-05,2.67892]
[1776253594605,43.53,74238.8083,0.0,0.01377,1e-05,2.67892]
[1776253594663,43.53,74238.8083,0.0,0.01377,1e-05,2.67892]
[1776253594677,43.53,74179.845,0.0,0.01315,1e-05,2.5737]
[1776253594799,43.53,74179.845,0.0,0.01315,1e-05,2.5737]
[1776253595037,43.53,74179.845,0.0,0.01315,1e-05,2.5737]
[1776253595549,43.53,74179.845,0.0,0.01315,1e-05,2.5737]
[1776253595581,43.53,74179.845,0.0,0.01315,1e-05,2.5737]
[1776253595641,43.53,74179.845,0.0,0.01315,1e-05,2.5737]
[1776253596045,43.53,74171.345,0.0,0.01306,1e-05,2.55843]
[1776253596539,43.53,74171.345,0.0,0.01306,1e-05,2.55843]
[1776253596585,43.53,74171.345,0.0,0.01306,1e-05,2.55843]
[1776253596600,43.53,74171.345,0.0,0.01306,1e-05,2.55812]
[1776253596805,43.53,74171.345,0.0,0.01306,1e-05,2.55812]
[1776253597058,43.53,74171.345,0.0,0.01306,1e-05,2.55812]
[1776253597071,43.53,74171.345,0.0,0.01306,1e-05,2.55812]
[1776253597549,43.53,74171.345,0.0,0.01306,1e-05,2.55812]
[1776253597567,43.53,74171.345,0.0,0.01306,1e-05,2.5584]
[1776253599150,43.53,74162.745,0.0,0.01298,1e-05,2.54305]
[1776253599880,43.53,74162.745,0.0,0.01297,1e-05,2.54271]
[1776253603458,43.53,74179.8817,0.0,0.01314,1e-05,2.57168]
[1776253606026,43.52,74164.9517,0.0,0.01298,1e-05,2.54455]
[1776253609203,43.52,74169.0483,0.0,0.01302,1e-05,2.55075]
[1776253612792,43.51,74158.1767,0.0,0.0129,1e-05,2.53063]
[1776253615559,43.51,74133.2533,0.0,0.01265,1e-05,2.48695]
[1776253615816,43.51,74133.2533,0.0,0.01265,1e-05,2.48695]
[1776253618518,43.51,74133.2533,0.0,0.01265,1e-05,2.48663]
[1776253619581,43.51,74100.7483,0.0,0.01233,1e-05,2.43119]
[1776253620955,43.51,74095.3067,0.0,0.01228,1e-05,2.42194]
[1776253623610,43.51,74065.93,0.0,0.012,1e-05,2.37293]
[1776253627790,43.51,74067.7183,0.0,0.01201,1e-05,2.3758]
[1776253633645,43.51,74076.5567,0.0,0.0121,1e-05,2.39027]
[1776253638731,43.51,74070.8217,0.0,0.01204,1e-05,2.38062]
[1776253643736,43.51,74068.2917,0.0,0.01202,1e-05,2.3763]
[1776253648739,43.51,74078.985,0.0,0.01212,1e-05,2.39385]
[1776253654748,43.51,74088.77,0.0,0.0122,1e-05,2.40849]
[1776253658752,43.5,74111.2533,0.0,0.01242,1e-05,2.4459]
[1776253663757,43.5,74117.9067,0.0,0.01248,1e-05,2.4564]
[1776253668932,43.5,74123.9933,0.0,0.01253,1e-05,2.46575]
[1776253672960,43.5,74144.0933,0.0,0.01272,1e-05,2.49934]
[1776253677997,43.49,74154.4683,0.0,0.01282,1e-05,2.51598]
[1776253683031,43.49,74159.3967,0.0,0.01286,1e-05,2.52316]
[1776253688070,43.48,74148.6717,0.0,0.01275,1e-05,2.50338]
[1776253693102,43.48,74140.6933,0.0,0.01266,1e-05,2.48857]
[1776253698137,43.48,74142.61,0.0,0.01267,1e-05,2.49077]
[1776253703176,43.47,74136.4767,0.0,0.01261,1e-05,2.47925]
[1776253708216,43.47,74149.41,0.0,0.01273,1e-05,2.50033]
[1776253713251,43.46,74137.2417,0.0,0.01259,1e-05,2.47704]
[1776253718286,43.46,74125.7133,0.0,0.01248,1e-05,2.4566]
[1776253723321,43.46,74122.65,0.0,0.01244,1e-05,2.45065]
[1776253728356,43.46,74111.9683,0.0,0.01234,1e-05,2.43197]
[1776253733391,43.46,74104.49,0.0,0.01226,1e-05,2.41892]
[1776253738426,43.45,74096.0667,0.0,0.01218,1e-05,2.40445]
[1776253743461,43.45,74107.5683,0.0,0.01229,1e-05,2.42329]
[1776253748501,43.45,74108.195,0.0,0.01229,1e-05,2.42386]
[1776253753537,43.45,74097.4917,0.0,0.01218,1e-05,2.40554]
[1776253758571,43.45,74094.5933,0.0,0.01215,1e-05,2.40042]
[1776253763607,43.45,74089.4233,0.0,0.0121,1e-05,2.3916]
[1776253768643,43.45,74084.82,0.0,0.01206,1e-05,2.38379]
[1776253773677,43.45,74093.7167,0.0,0.01214,1e-05,2.39699]
[1776253778712,43.45,74103.22,0.0,0.01222,1e-05,2.4125]
[1776253783747,43.44,74115.7033,0.0,0.01234,1e-05,2.43294]
[1776253787777,43.44,74136.595,0.0,0.01254,1e-05,2.46776]
[1776253792814,43.44,74132.9633,0.0,0.0125,1e-05,2.46072]
[1776253797848,43.44,74131.0833,0.0,0.01248,1e-05,2.45675]
[1776253802884,43.43,74129.3233,0.0,0.01246,1e-05,2.45302]
[1776253805505,43.43,74126.78,0.0,0.01243,1e-05,2.44843]
[1776253805799,43.43,74126.78,0.0,0.01243,1e-05,2.44843]
[1776253805816,43.43,74126.78,0.0,0.01243,1e-05,2.44843]
[1776253805906,43.43,74126.78,0.0,0.01243,1e-05,2.44828]
[1776253806401,43.43,74126.78,0.0,0.01243,1e-05,2.44828]
[1776253806920,43.43,74126.78,0.0,0.01243,1e-05,2.44872]
[1776253807781,43.43,74126.78,0.0,0.01243,1e-05,2.44872]
[1776253809610,43.43,74144.89,0.0,0.01261,1e-05,2.47917]
[1776253813610,43.43,74153.5633,0.0,0.01269,1e-05,2.49319]
[1776253815922,43.43,74155.4917,0.0,0.0127,1e-05,2.49607]
[1776253817189,43.43,74156.705,0.0,0.01271,1e-05,2.49771]
[1776253822950,43.42,74157.16,0.0,0.01271,1e-05,2.49716]
[1776253827955,43.42,74157.51,0.0,0.01271,1e-05,2.49666]
[1776253830848,43.42,74157.695,0.0,0.01271,1e-05,2.49653]
[1776253830869,43.41,74157.695,0.0,0.01271,1e-05,2.49631]
[1776253833058,43.42,74162.98,0.0,0.01276,1e-05,2.50476]
[1776253833530,43.42,74162.98,0.0,0.01276,1e-05,2.50476]
[1776253834048,43.42,74162.98,0.0,0.01276,1e-05,2.5051]
[1776253834647,43.42,74162.98,0.0,0.01276,1e-05,2.50542]
[1776253835910,43.42,74162.98,0.0,0.01276,1e-05,2.50542]
[1776253835968,43.42,74162.98,0.0,0.01276,1e-05,2.50515]
[1776253837887,43.42,74176.4233,0.0,0.01289,1e-05,2.52877]
[1776253837975,43.42,74184.2883,0.0,0.01298,1e-05,2.54279]
[1776253842443,43.42,74182.9283,0.0,0.01295,1e-05,2.53921]
[1776253842532,43.42,74182.9283,0.0,0.01295,1e-05,2.53891]
[1776253847009,43.42,74184.0767,0.0,0.01297,1e-05,2.5421]
[1776253850214,43.42,74207.115,0.0,0.01321,1e-05,2.5836]
[1776253855253,43.43,74210.4217,0.0,0.01325,1e-05,2.59052]
[1776253860288,43.43,74209.6783,0.0,0.01325,1e-05,2.59029]
[1776253863356,43.43,74203.6817,0.0,0.01319,1e-05,2.58014]
[1776253869351,43.44,74201.1467,0.0,0.01318,1e-05,2.57732]
[1776253874386,43.44,74211.5767,0.0,0.01329,1e-05,2.59685]
[1776253879420,43.44,74205.4367,0.0,0.01323,1e-05,2.58705]
[1776253884457,43.45,74208.9983,0.0,0.01328,1e-05,2.59443]
[1776253886508,43.45,74211.945,0.0,0.01331,1e-05,2.59986]
[1776253886555,43.45,74211.945,0.0,0.01331,1e-05,2.59986]
[1776253888654,43.45,74212.165,0.0,0.01331,1e-05,2.60063]
[1776253891475,43.45,74212.3033,0.0,0.01332,1e-05,2.60146]
[1776253891505,43.45,74212.3033,0.0,0.01331,1e-05,2.60026]
[1776253896541,43.45,74197.5417,0.0,0.01315,1e-05,2.57229]
[1776253900105,43.44,74194.6933,0.0,0.01311,1e-05,2.56623]
[1776253901590,43.44,74194.6933,0.0,0.01311,1e-05,2.5659]
[1776253902085,43.44,74194.6933,0.0,0.01311,1e-05,2.56558]
[1776253902228,43.44,74194.6933,0.0,0.01311,1e-05,2.56558]
[1776253902578,43.44,74194.6933,0.0,0.01311,1e-05,2.56558]
[1776253907618,43.43,74189.07,0.0,0.01304,1e-05,2.55376]
[1776253908069,43.43,74189.07,0.0,0.01304,1e-05,2.55376]
[1776253908406,43.43,74189.07,0.0,0.01304,1e-05,2.55376]
[1776253909213,43.43,74189.07,0.0,0.01304,1e-05,2.55344]
[1776253909632,43.43,74189.07,0.0,0.01304,1e-05,2.5531]
[1776253915060,43.44,74203.5367,0.0,0.01319,1e-05,2.57975]
[1776253920709,43.44,74208.0983,0.0,0.01325,1e-05,2.58915]
[1776253925744,43.44,74209.545,0.0,0.01327,1e-05,2.59279]
[1776253930779,43.45,74204.275,0.0,0.01322,1e-05,2.58453]
[1776253935814,43.45,74200.275,0.0,0.01318,1e-05,2.57859]
[1776253940849,43.45,74209.5767,0.0,0.01329,1e-05,2.59611]
[1776253945884,43.46,74200.7467,0.0,0.0132,1e-05,2.58159]
[1776253950919,43.46,74205.9533,0.0,0.01326,1e-05,2.59189]
[1776253955954,43.47,74216.0833,0.0,0.01337,1e-05,2.60941]
[1776253960988,43.47,74228.4267,0.0,0.0135,1e-05,2.63226]
[1776253964297,43.47,74227.1833,0.0,0.01349,1e-05,2.63047]
[1776253970052,43.47,74230.32,0.0,0.01353,1e-05,2.63694]
[1776253975090,43.47,74231.5983,0.0,0.01354,1e-05,2.63989]
[1776253980125,43.48,74220.7267,0.0,0.01343,1e-05,2.62118]
[1776253985131,43.48,74218.0317,0.0,0.01341,1e-05,2.6172]
[1776253990136,43.48,74215.885,0.0,0.01339,1e-05,2.61419]
[1776253995141,43.49,74214.8983,0.0,0.01339,1e-05,2.61329]
[1776254000268,43.49,74210.7967,0.0,0.01335,1e-05,2.60705]
[1776254005303,43.49,74211.375,0.0,0.01336,1e-05,2.60897]
[1776254010339,43.49,74211.4167,0.0,0.01337,1e-05,2.60993]
[1776254015374,43.5,74221.9033,0.0,0.01348,1e-05,2.62803]
[1776254017480,43.5,74227.9117,0.0,0.01354,1e-05,2.63893]
[1776254017533,43.5,74227.9117,0.0,0.01354,1e-05,2.63904]
[1776254023431,43.52,74241.915,0.0,0.01373,1e-05,2.67139]
[1776254028466,43.54,74248.405,0.0,0.01383,1e-05,2.68895]
[1776254033502,43.56,74250.2183,0.0,0.01389,1e-05,2.69788]
[1776254038537,43.58,74250.455,0.0,0.01392,1e-05,2.7039]
[1776254043292,43.59,74250.4183,0.0,0.01395,1e-05,2.70827]
[1776254043548,43.59,74250.4183,0.0,0.01395,1e-05,2.70827]
[1776254048611,43.61,74262.3583,0.0,0.01412,1e-05,2.73669]
[1776254053645,43.66,74271.7283,0.0,0.0143,1e-05,2.76841]
[1776254054245,43.66,74271.7283,0.0,0.0143,1e-05,2.76841]
[1776254059691,43.71,74252.2933,0.0,0.01418,1e-05,2.74731]
[1776254064726,43.72,74237.3267,0.0,0.01405,1e-05,2.72507]
[1776254069761,43.74,74250.7217,0.0,0.01423,1e-05,2.75488]
[1776254074796,43.78,74261.415,0.0,0.01442,1e-05,2.78687]
[1776254079830,43.91,74266.7967,0.0,0.0147,1e-05,2.83453]
[1776254081707,43.91,74267.6333,0.0,0.01472,1e-05,2.83699]
[1776254086879,43.92,74275.3083,0.0,0.01484,1e-05,2.85663]
[1776254091915,43.94,74265.02,0.0,0.01475,1e-05,2.84148]
[1776254096958,43.95,74262.0017,0.0,0.01474,1e-05,2.84015]
[1776254101993,43.97,74262.1017,0.0,0.01477,1e-05,2.84465]
[1776254107027,43.98,74264.8967,0.0,0.01482,1e-05,2.85416]
[1776254112063,43.99,74263.7133,0.0,0.01483,1e-05,2.85612]
[1776254117099,44.01,74247.165,0.0,0.01468,1e-05,2.82919]
[1776254122133,44.02,74249.93,0.0,0.01473,1e-05,2.83872]
[1776254127168,44.03,74245.0767,0.0,0.01471,1e-05,2.83394]
[1776254132204,44.05,74242.4067,0.0,0.01469,1e-05,2.83178]
[1776254137239,44.16,74241.07,0.0,0.01489,1e-05,2.8637]
[1776254142274,44.17,74241.1667,0.0,0.01491,1e-05,2.8679]
[1776254147299,44.18,74229.7017,0.0,0.01481,1e-05,2.85028]
[1776254152303,44.2,74216.8117,0.0,0.01469,1e-05,2.83041]
[1776254157308,44.21,74218.1367,0.0,0.01473,1e-05,2.83712]
[1776254162317,44.23,74225.5483,0.0,0.01484,1e-05,2.85516]
[1776254167485,44.24,74229.05,0.0,0.01491,1e-05,2.86654]
[1776254169499,44.25,74249.5383,0.0,0.01515,1e-05,2.9069]
[1776254174533,44.26,74238.8083,0.0,0.01505,1e-05,2.89025]
[1776254179570,44.27,74238.2767,0.0,0.01507,1e-05,2.89301]
[1776254184605,44.28,74238.025,0.0,0.01509,1e-05,2.89627]
[1776254189640,44.29,74223.7867,0.0,0.01495,1e-05,2.87316]
[1776254194675,44.31,74221.1083,0.0,0.01493,1e-05,2.8705]
[1776254199710,44.32,74217.2583,0.0,0.01492,1e-05,2.86719]
[1776254204745,44.33,74217.6933,0.0,0.01494,1e-05,2.87192]
[1776254209779,44.34,74221.8617,0.0,0.01501,1e-05,2.88363]
[1776254214815,44.36,74205.7883,0.0,0.01486,1e-05,2.8572]
[1776254219850,44.37,74204.25,0.0,0.01486,1e-05,2.85829]
[1776254225380,44.38,74206.06,0.0,0.01491,1e-05,2.86564]
[1776254230927,44.4,74206.2483,0.0,0.01494,1e-05,2.87066]
[1776254235963,44.41,74205.435,0.0,0.01495,1e-05,2.87299]
[1776254240998,44.42,74205.6433,0.0,0.01498,1e-05,2.87722]
[1776254246401,44.43,74205.3633,0.0,0.015,1e-05,2.88047]
[1776254251406,44.45,74201.43,0.0,0.01497,1e-05,2.87533]
[1776254257111,44.46,74203.3017,0.0,0.01502,1e-05,2.88337]
[1776254262147,44.47,74208.9983,0.0,0.0151,1e-05,2.8978]
[1776254267182,44.48,74215.0883,0.0,0.01519,1e-05,2.91289]
[1776254272217,44.49,74215.1467,0.0,0.01522,1e-05,2.91647]
[1776254277252,44.51,74206.8617,0.0,0.01514,1e-05,2.90422]
[1776254282287,44.52,74201.375,0.0,0.0151,1e-05,2.89739]
[1776254287321,44.53,74205.9017,0.0,0.01518,1e-05,2.90947]
[1776254292360,44.54,74217.3967,0.0,0.01533,1e-05,2.93473]
[1776254297395,44.55,74217.4533,0.0,0.01535,1e-05,2.93811]
[1776254302429,44.56,74218.28,0.0,0.01538,1e-05,2.94291]
[1776254307462,44.57,74214.04,0.0,0.01535,1e-05,2.93802]
[1776254312467,44.58,74216.7317,0.0,0.01539,1e-05,2.94483]
[1776254317472,44.59,74213.91,0.0,0.01538,1e-05,2.94263]
[1776254322477,44.6,74212.09,0.0,0.01538,1e-05,2.94235]
[1776254327605,44.61,74215.2783,0.0,0.01544,1e-05,2.95221]
[1776254332641,44.62,74214.7917,0.0,0.01545,1e-05,2.95437]
[1776254337676,44.63,74218.2133,0.0,0.01551,1e-05,2.96399]
[1776254342711,44.64,74213.35,0.0,0.01547,1e-05,2.95768]
[1776254347749,44.65,74198.41,0.0,0.01532,1e-05,2.93225]
[1776254352788,44.66,74198.8783,0.0,0.01534,1e-05,2.93636]
[1776254357823,44.67,74200.7833,0.0,0.01538,1e-05,2.94318]
[1776254362857,44.68,74205.095,0.0,0.01545,1e-05,2.95453]
[1776254367893,44.69,74215.1733,0.0,0.01559,1e-05,2.97678]
[1776254372928,44.7,74229.025,0.0,0.01575,1e-05,3.00476]
[1776254377962,44.71,74229.2467,0.0,0.01577,1e-05,3.0078]
[1776254382998,44.72,74228.705,0.0,0.01578,1e-05,3.00935]
[1776254388302,44.72,74230.3267,0.0,0.01581,1e-05,3.01455]
[1776254389655,44.73,74229.575,0.0,0.01581,1e-05,3.01411]
[1776254395082,44.74,74228.9833,0.0,0.01582,1e-05,3.01601]
[1776254400117,44.74,74229.2917,0.0,0.01584,1e-05,3.01913]
[1776254405153,44.75,74238.45,0.0,0.01596,1e-05,3.03944]
[1776254410276,44.76,74216.97,0.0,0.01573,1e-05,3.00032]
[1776254411282,44.76,74193.5733,0.0,0.01546,1e-05,2.95587]
[1776254416321,44.77,74195.19,0.0,0.0155,1e-05,2.96192]
[1776254422364,44.78,74195.27,0.0,0.01552,1e-05,2.9656]
[1776254427399,44.79,74198.1,0.0,0.01557,1e-05,2.97388]
[1776254432434,44.8,74199.22,0.0,0.0156,1e-05,2.97725]
[1776254437468,44.81,74199.63,0.0,0.01562,1e-05,2.98078]
[1776254442504,44.82,74196.19,0.0,0.01559,1e-05,2.97686]
[1776254447539,44.83,74191.38,0.0,0.01556,1e-05,2.97043]
[1776254452574,44.83,74196.83,0.0,0.01564,1e-05,2.98369]
[1776254457612,44.84,74191.02,0.0,0.01558,1e-05,2.97523]
[1776254462650,44.85,74192.4,0.0,0.01562,1e-05,2.98065]
[1776254467685,44.86,74199.06,0.0,0.01571,1e-05,2.99616]
[1776254472720,44.87,74186.88,0.0,0.01559,1e-05,2.97532]
[1776254477757,44.88,74187.84,0.0,0.01561,1e-05,2.97989]
[1776254482793,44.89,74197.17,0.0,0.01574,1e-05,3.00108]
[1776254487828,44.9,74195.64,0.0,0.01574,1e-05,3.00064]
[1776254492863,44.9,74204.98,0.0,0.01585,1e-05,3.01965]
[1776254493679,44.9,74204.98,0.0,0.01585,1e-05,3.01965]
[1776254499915,44.91,74206.18,0.0,0.01589,1e-05,3.02531]
[1776254504950,44.92,74220.37,0.0,0.01607,1e-05,3.05522]
[1776254509671,44.92,74223.54,0.0,0.01611,1e-05,3.06266]
[1776254509781,44.93,74214.6,0.0,0.01601,1e-05,3.04557]
[1776254510167,44.93,74214.6,0.0,0.01601,1e-05,3.04557]
[1776254510711,44.93,74172.36,0.0,0.01552,1e-05,2.96438]
[1776254511014,44.93,74172.36,0.0,0.01552,1e-05,2.96438]
[1776254511066,44.93,74172.36,0.0,0.01552,1e-05,2.96438]
[1776254511076,44.93,74172.36,0.0,0.01552,1e-05,2.96438]
[1776254511687,44.93,74172.36,0.0,0.01552,1e-05,2.96438]
[1776254512062,44.93,74154.39,0.0,0.01532,1e-05,2.92961]
[1776254512286,44.93,74154.39,0.0,0.01532,1e-05,2.92961]
[1776254512482,44.93,74154.39,0.0,0.01532,1e-05,2.92961]
[1776254512490,44.92,74179.13,0.0,0.0156,1e-05,2.97628]
[1776254513482,44.93,74201.43,0.0,0.01586,1e-05,3.01984]
[1776254514538,44.93,74201.43,0.0,0.01586,1e-05,3.01984]
[1776254514600,44.93,74207.01,0.0,0.01592,1e-05,3.03116]
[1776254515635,44.93,74207.01,0.0,0.01592,1e-05,3.03116]
[1776254515677,44.92,74202.72,0.0,0.01587,1e-05,3.02213]
[1776254521072,44.93,74203.24,0.0,0.01589,1e-05,3.02592]
[1776254526108,44.94,74185.48,0.0,0.0157,1e-05,2.99397]
[1776254531143,44.95,74178.1,0.0,0.01563,1e-05,2.98238]
[1776254536179,44.96,74171.73,0.0,0.01558,1e-05,2.97288]
[1776254541216,44.97,74163.1,0.0,0.0155,1e-05,2.95918]
[1776254546250,44.98,74162.12,0.0,0.0155,1e-05,2.96014]
[1776254551285,44.99,74164.34,0.0,0.01554,1e-05,2.96562]
[1776254554307,44.99,74185.61,0.0,0.01579,1e-05,3.00807]
[1776254557329,44.99,74204.58,0.0,0.01602,1e-05,3.04629]
[1776254562364,45.0,74217.29,0.0,0.01618,1e-05,3.07317]
[1776254567398,45.01,74217.36,0.0,0.01619,1e-05,3.07519]
[1776254572433,45.01,74219.88,0.0,0.01624,1e-05,3.082]
[1776254577468,45.02,74219.56,0.0,0.01624,1e-05,3.08322]
[1776254582503,45.02,74223.88,0.0,0.0163,1e-05,3.09351]
[1776254586532,45.03,74204.42,0.0,0.01608,1e-05,3.05684]
[1776254591568,45.04,74203.3,0.0,0.01608,1e-05,3.05669]
[1776254596602,45.04,74207.07,0.0,0.01614,1e-05,3.06612]
[1776254599650,45.04,74237.61,0.0,0.01651,1e-05,3.12746]
[1776254604679,45.05,74229.58,0.0,0.01642,1e-05,3.113]
[1776254609714,45.05,74228.93,0.0,0.01643,1e-05,3.11327]
[1776254614749,45.06,74224.77,0.0,0.01638,1e-05,3.10502]
[1776254619786,45.06,74230.33,0.0,0.01645,1e-05,3.11762]
[1776254624820,45.07,74233.4,0.0,0.0165,1e-05,3.1252]
[1776254629861,45.07,74227.23,0.0,0.01643,1e-05,3.11444]
[1776254633758,45.08,74246.44,0.0,0.01667,1e-05,3.15387]
[1776254638407,45.08,74248.67,0.0,0.01671,1e-05,3.15925]
[1776254638482,45.08,74248.67,0.0,0.01671,1e-05,3.15925]
[1776254638679,45.08,74227.86,0.0,0.01646,1e-05,3.11804]
[1776254639119,45.08,74227.86,0.0,0.01646,1e-05,3.11804]
[1776254639194,45.08,74227.86,0.0,0.01646,1e-05,3.11804]
[1776254639272,45.08,74227.86,0.0,0.01646,1e-05,3.11804]
[1776254639689,45.08,74199.49,0.0,0.01612,1e-05,3.06135]
[1776254640822,45.08,74199.49,0.0,0.01612,1e-05,3.06135]
[1776254640938,45.08,74191.95,0.0,0.01603,1e-05,3.04704]
[1776254642226,45.08,74191.95,0.0,0.01603,1e-05,3.04704]
[1776254642582,45.08,74191.95,0.0,0.01603,1e-05,3.04704]
[1776254642789,45.08,74195.07,0.0,0.01606,1e-05,3.05285]
[1776254647987,45.09,74196.77,0.0,0.0161,1e-05,3.05857]
[1776254653031,45.09,74191.75,0.0,0.01605,1e-05,3.05069]
[1776254657700,45.1,74182.64,0.0,0.01595,1e-05,3.03418]
[1776254657800,45.1,74178.94,0.0,0.01591,1e-05,3.02743]
[1776254657977,45.1,74178.94,0.0,0.01591,1e-05,3.02743]
[1776254658066,45.1,74176.35,0.0,0.01588,1e-05,3.02171]
[1776254659175,45.1,74176.35,0.0,0.01588,1e-05,3.02171]
[1776254659245,45.1,74177.17,0.0,0.01589,1e-05,3.02374]
[1776254660499,45.1,74177.17,0.0,0.01589,1e-05,3.02374]
[1776254660600,45.09,74174.51,0.0,0.01585,1e-05,3.01789]
[1776254666123,45.1,74179.29,0.0,0.01593,1e-05,3.02983]
[1776254671159,45.11,74185.24,0.0,0.016,1e-05,3.04189]
[1776254676194,45.12,74188.41,0.0,0.01605,1e-05,3.05009]
[1776254681229,45.12,74192.59,0.0,0.01611,1e-05,3.06018]
[1776254686266,45.13,74174.77,0.0,0.01592,1e-05,3.02754]
[1776254691299,45.13,74176.26,0.0,0.01595,1e-05,3.03254]
[1776254696334,45.14,74177.15,0.0,0.01597,1e-05,3.03637]
[1776254701354,45.15,74170.17,0.0,0.0159,1e-05,3.02453]
[1776254701369,45.15,74163.22,0.0,0.01582,1e-05,3.01155]
[1776254701981,45.15,74163.22,0.0,0.01582,1e-05,3.01155]
[1776254702376,45.15,74159.23,0.0,0.01577,1e-05,3.00318]
[1776254706862,45.15,74166.99,0.0,0.01587,1e-05,3.0195]
[1776254707486,45.15,74160.34,0.0,0.01579,1e-05,3.00712]
[1776254707532,45.15,74145.02,0.0,0.01561,1e-05,2.97707]
[1776254709586,45.15,74135.49,0.0,0.0155,1e-05,2.95829]
[1776254715468,45.13,74129.99,0.0,0.01541,1e-05,2.94371]
[1776254720505,45.13,74131.97,0.0,0.01542,1e-05,2.94464]
[1776254725540,45.12,74131.16,0.0,0.01539,1e-05,2.94028]
[1776254730574,45.11,74134.83,0.0,0.01542,1e-05,2.94435]
[1776254735610,45.1,74128.83,0.0,0.01532,1e-05,2.92866]
[1776254740648,45.09,74114.47,0.0,0.01515,1e-05,2.89894]
[1776254745685,45.08,74088.04,0.0,0.01484,1e-05,2.84741]
[1776254750718,45.08,74081.61,0.0,0.01476,1e-05,2.83366]
[1776254755752,45.07,74079.83,0.0,0.01473,1e-05,2.82855]
[1776254760788,45.06,74083.87,0.0,0.01476,1e-05,2.83418]
[1776254765823,45.06,74100.06,0.0,0.01493,1e-05,2.86219]
[1776254770858,45.05,74094.19,0.0,0.01485,1e-05,2.84929]
[1776254775893,45.04,74088.37,0.0,0.01478,1e-05,2.83672]
[1776254780927,45.04,74082.59,0.0,0.0147,1e-05,2.82434]
[1776254785963,45.03,74079.53,0.0,0.01466,1e-05,2.81709]
[1776254790998,45.03,74080.38,0.0,0.01466,1e-05,2.81703]
[1776254796034,45.02,74091.83,0.0,0.01476,1e-05,2.83491]
[1776254801070,45.02,74091.85,0.0,0.01475,1e-05,2.83315]
[1776254806104,45.01,74096.85,0.0,0.0148,1e-05,2.84062]
[1776254811139,45.0,74108.53,0.0,0.01491,1e-05,2.85999]
[1776254812315,45.0,74108.53,0.0,0.01491,1e-05,2.85999]
[1776254812392,45.0,74108.97,0.0,0.01492,1e-05,2.86041]
[1776254814500,45.0,74114.31,0.0,0.01498,1e-05,2.87107]
[1776254814600,45.01,74115.63,0.0,0.015,1e-05,2.87424]
[1776254815598,45.01,74115.63,0.0,0.015,1e-05,2.87424]
[1776254815879,45.01,74115.53,0.0,0.01499,1e-05,2.87363]
[1776254821212,45.02,74120.79,0.0,0.01508,1e-05,2.8875]
[1776254826247,45.03,74130.7,0.0,0.01521,1e-05,2.9094]
[1776254831284,45.04,74135.45,0.0,0.01528,1e-05,2.92151]
[1776254836319,45.05,74135.67,0.0,0.0153,1e-05,2.92499]
[1776254841354,45.06,74135.45,0.0,0.01532,1e-05,2.92762]
[1776254846390,45.07,74150.72,0.0,0.01551,1e-05,2.95956]
[1776254851425,45.08,74163.78,0.0,0.01567,1e-05,2.9856]
[1776254856460,45.09,74159.3,0.0,0.01563,1e-05,2.97956]
[1776254861495,45.09,74161.77,0.0,0.01567,1e-05,2.98681]
[1776254866531,45.1,74165.09,0.0,0.01573,1e-05,2.99567]
[1776254871565,45.11,74174.71,0.0,0.01585,1e-05,3.01652]
[1776254876601,45.12,74176.87,0.0,0.01589,1e-05,3.02298]
[1776254881636,45.12,74182.59,0.0,0.01597,1e-05,3.0363]
[1776254886671,45.13,74187.12,0.0,0.01604,1e-05,3.0472]
[1776254891706,45.14,74193.72,0.0,0.01613,1e-05,3.06206]
[1776254896741,45.14,74191.7,0.0,0.01612,1e-05,3.05996]
[1776254901776,45.15,74192.28,0.0,0.01613,1e-05,3.06296]
[1776254906811,45.15,74174.17,0.0,0.01593,1e-05,3.02973]
[1776254911851,45.16,74173.55,0.0,0.01593,1e-05,3.02904]
[1776254916886,45.17,74189.83,0.0,0.01613,1e-05,3.06265]
[1776254921921,45.17,74191.24,0.0,0.01616,1e-05,3.06724]
[1776254926956,45.18,74193.29,0.0,0.0162,1e-05,3.07305]
[1776254935011,45.19,74190.18,0.0,0.01618,1e-05,3.0698]
[1776254940047,45.19,74187.53,0.0,0.01616,1e-05,3.06648]
[1776254944101,45.2,74168.95,0.0,0.01595,1e-05,3.03189]
[1776254949136,45.2,74159.27,0.0,0.01585,1e-05,3.01535]
[1776254954170,45.21,74154.16,0.0,0.01581,1e-05,3.00779]
[1776254959206,45.22,74153.67,0.0,0.01581,1e-05,3.00918]
[1776254964242,45.23,74163.73,0.0,0.01595,1e-05,3.03088]
[1776254969277,45.23,74170.02,0.0,0.01603,1e-05,3.04519]
[1776254974312,45.24,74169.22,0.0,0.01603,1e-05,3.04408]
[1776254979349,45.25,74166.28,0.0,0.01601,1e-05,3.04083]
[1776254984383,45.25,74167.67,0.0,0.01604,1e-05,3.04555]
[1776254989419,45.26,74162.03,0.0,0.01598,1e-05,3.03661]
[1776254994454,45.27,74155.01,0.0,0.01591,1e-05,3.0252]
[1776254999488,45.27,74164.19,0.0,0.01603,1e-05,3.04504]
[1776255005530,45.28,74176.1,0.0,0.01619,1e-05,3.07042]
[1776255010567,45.29,74195.6,0.0,0.01643,1e-05,3.11026]
[1776255015603,45.29,74192.37,0.0,0.0164,1e-05,3.10531]
[1776255020636,45.29,74194.87,0.0,0.01644,1e-05,3.11164]
[1776255025672,45.3,74202.16,0.0,0.01653,1e-05,3.12742]
[1776255030708,45.3,74215.37,0.0,0.0167,1e-05,3.15488]
[1776255035742,45.31,74210.12,0.0,0.01663,1e-05,3.14389]
[1776255040777,45.31,74220.29,0.0,0.01676,1e-05,3.16525]
[1776255045814,45.31,74219.93,0.0,0.01676,1e-05,3.16547]
[1776255050849,45.31,74220.82,0.0,0.01678,1e-05,3.16821]
[1776255055884,45.32,74227.66,0.0,0.01687,1e-05,3.18276]
[1776255060919,45.32,74228.22,0.0,0.01688,1e-05,3.18469]
[1776255065954,45.32,74228.3,0.0,0.01689,1e-05,3.18565]
[1776255074010,45.33,74231.78,0.0,0.01694,1e-05,3.19384]
[1776255079045,45.33,74230.75,0.0,0.01693,1e-05,3.19245]
[1776255084085,45.33,74212.63,0.0,0.01671,1e-05,3.15702]
[1776255089120,45.33,74212.04,0.0,0.01671,1e-05,3.15689]
[1776255094155,45.34,74204.38,0.0,0.01662,1e-05,3.14117]
[1776255099190,45.34,74201.25,0.0,0.01659,1e-05,3.13619]
[1776255104224,45.35,74199.83,0.0,0.01658,1e-05,3.13464]
[1776255109260,45.35,74197.59,0.0,0.01656,1e-05,3.13146]
[1776255114294,45.35,74194.92,0.0,0.01654,1e-05,3.12747]
[1776255119330,45.36,74197.82,0.0,0.01658,1e-05,3.13451]
[1776255124365,45.36,74194.23,0.0,0.01654,1e-05,3.12863]
[1776255129400,45.37,74194.46,0.0,0.01656,1e-05,3.13037]
[1776255134435,45.37,74210.8,0.0,0.01676,1e-05,3.16406]
[1776255139470,45.37,74210.73,0.0,0.01676,1e-05,3.16493]
[1776255144504,45.38,74197.41,0.0,0.01661,1e-05,3.13971]
[1776255149541,45.38,74194.55,0.0,0.01659,1e-05,3.13526]
[1776255154576,45.38,74193.69,0.0,0.01657,1e-05,3.13319]
[1776255159611,45.39,74187.08,0.0,0.0165,1e-05,3.12143]
[1776255164645,45.39,74189.51,0.0,0.01654,1e-05,3.12756]
[1776255171695,45.4,74189.65,0.0,0.01655,1e-05,3.12958]
[1776255177738,45.4,74197.11,0.0,0.01665,1e-05,3.14569]
[1776255183781,45.41,74200.48,0.0,0.0167,1e-05,3.15368]
[1776255188815,45.41,74206.96,0.0,0.01678,1e-05,3.16755]
[1776255193257,45.41,74213.82,0.0,0.01687,1e-05,3.18181]
[1776255193427,45.41,74218.6,0.0,0.01693,1e-05,3.19155]
[1776255193613,45.41,74218.6,0.0,0.01693,1e-05,3.19155]
[1776255193627,45.41,74218.6,0.0,0.01693,1e-05,3.19155]
[1776255193712,45.41,74218.6,0.0,0.01693,1e-05,3.19155]
[1776255193851,45.41,74235.06,0.0,0.01712,1e-05,3.22367]
[1776255198886,45.41,74250.3,0.0,0.01731,1e-05,3.25484]
[1776255203916,45.41,74244.46,0.0,0.01724,1e-05,3.24312]
[1776255209812,45.41,74252.62,0.0,0.01735,1e-05,3.25986]
[1776255214997,45.41,74258.35,0.0,0.01741,1e-05,3.26996]
[1776255220463,45.41,74251.68,0.0,0.01733,1e-05,3.25644]
[1776255220799,45.41,74251.68,0.0,0.01733,1e-05,3.25644]
[1776255226075,45.41,74246.05,0.0,0.01726,1e-05,3.24517]
[1776255231475,45.41,74239.1,0.0,0.01717,1e-05,3.23129]
[1776255237153,45.41,74237.54,0.0,0.01716,1e-05,3.22857]
[1776255242188,45.41,74238.05,0.0,0.01717,1e-05,3.23002]
[1776255247223,45.42,74228.45,0.0,0.01705,1e-05,3.21109]
[1776255252258,45.42,74222.68,0.0,0.01698,1e-05,3.20015]
[1776255257293,45.42,74219.82,0.0,0.01695,1e-05,3.1951]
[1776255263335,45.42,74217.77,0.0,0.01693,1e-05,3.19188]
[1776255268369,45.42,74210.75,0.0,0.01685,1e-05,3.17863]
[1776255273405,45.43,74211.11,0.0,0.01685,1e-05,3.17854]
[1776255278440,45.43,74211.12,0.0,0.01686,1e-05,3.17935]
[1776255283475,45.43,74216.58,0.0,0.01693,1e-05,3.19102]
[1776255290524,45.43,74228.41,0.0,0.01708,1e-05,3.21553]
[1776255295306,45.43,74230.42,0.0,0.01711,1e-05,3.21987]
[1776255296859,45.44,74230.37,0.0,0.01711,1e-05,3.21994]
[1776255301768,45.44,74233.35,0.0,0.01715,1e-05,3.22641]
[1776255303618,45.44,74207.65,0.0,0.01683,1e-05,3.17504]
[1776255308653,45.44,74199.22,0.0,0.01674,1e-05,3.15907]
[1776255313688,45.44,74193.39,0.0,0.01667,1e-05,3.14862]
[1776255318723,45.45,74190.89,0.0,0.01665,1e-05,3.14467]
[1776255323760,45.45,74177.62,0.0,0.0165,1e-05,3.11953]
[1776255328794,45.45,74179.22,0.0,0.01652,1e-05,3.12387]
[1776255333832,45.46,74178.52,0.0,0.01652,1e-05,3.12208]
[1776255338867,45.46,74176.24,0.0,0.0165,1e-05,3.11877]
[1776255343902,45.47,74174.91,0.0,0.01649,1e-05,3.11735]
[1776255348937,45.47,74156.23,0.0,0.01627,1e-05,3.08202]
[1776255353972,45.47,74151.8,0.0,0.01623,1e-05,3.07492]
[1776255359006,45.48,74148.43,0.0,0.0162,1e-05,3.06999]
[1776255364050,45.48,74160.26,0.0,0.01635,1e-05,3.09455]
[1776255369083,45.49,74173.41,0.0,0.01651,1e-05,3.12173]
[1776255374119,45.49,74180.65,0.0,0.01661,1e-05,3.13709]
[1776255379155,45.49,74189.3,0.0,0.01672,1e-05,3.15522]
[1776255384189,45.5,74197.21,0.0,0.01682,1e-05,3.17179]
[1776255389224,45.5,74199.01,0.0,0.01684,1e-05,3.17615]
[1776255394260,45.5,74198.44,0.0,0.01683,1e-05,3.17413]
[1776255399296,45.5,74196.84,0.0,0.01682,1e-05,3.17167]
[1776255404331,45.51,74197.63,0.0,0.01683,1e-05,3.17404]
[1776255409365,45.51,74212.97,0.0,0.01702,1e-05,3.20539]
[1776255411487,45.51,74213.97,0.0,0.01704,1e-05,3.20749]
[1776255417421,45.51,74228.92,0.0,0.01722,1e-05,3.23809]
[1776255423464,45.51,74233.95,0.0,0.01729,1e-05,3.24852]
[1776255428499,45.51,74234.04,0.0,0.01729,1e-05,3.24884]
[1776255435548,45.51,74234.59,0.0,0.0173,1e-05,3.25018]
[1776255440584,45.51,74252.03,0.0,0.01751,1e-05,3.28581]
[1776255445619,45.51,74252.81,0.0,0.01752,1e-05,3.28723]
[1776255450653,45.51,74251.49,0.0,0.01751,1e-05,3.28432]
[1776255455689,45.51,74247.17,0.0,0.01744,1e-05,3.2737]
[1776255461489,45.51,74234.7,0.0,0.01729,1e-05,3.24824]
[1776255466766,45.51,74225.99,0.0,0.01718,1e-05,3.23093]
[1776255471803,45.51,74222.94,0.0,0.01715,1e-05,3.22507]
[1776255476839,45.51,74232.76,0.0,0.01727,1e-05,3.24527]
[1776255481875,45.51,74238.14,0.0,0.01734,1e-05,3.25637]
[1776255486912,45.51,74238.71,0.0,0.01734,1e-05,3.25759]
[1776255491946,45.51,74235.98,0.0,0.01731,1e-05,3.25213]
[1776255496982,45.52,74224.67,0.0,0.01717,1e-05,3.22946]
[1776255502019,45.52,74221.19,0.0,0.01713,1e-05,3.2228]
[1776255508060,45.52,74220.84,0.0,0.01713,1e-05,3.22256]
[1776255513095,45.52,74218.25,0.0,0.01709,1e-05,3.21612]
[1776255520146,45.52,74218.16,0.0,0.0171,1e-05,3.21655]
[1776255525181,45.52,74216.94,0.0,0.01708,1e-05,3.21456]
[1776255530215,45.52,74213.95,0.0,0.01705,1e-05,3.209]
[1776255535251,45.53,74214.65,0.0,0.01706,1e-05,3.21088]
[1776255540285,45.53,74211.24,0.0,0.01702,1e-05,3.20451]
[1776255545321,45.53,74215.4,0.0,0.01708,1e-05,3.21337]
[1776255550357,45.53,74216.19,0.0,0.01709,1e-05,3.21535]
[1776255557404,45.53,74216.24,0.0,0.01709,1e-05,3.216]
[1776255560691,45.53,74216.23,0.0,0.01709,1e-05,3.21606]
[1776255566468,45.53,74226.2,0.0,0.01722,1e-05,3.23678]
[1776255572509,45.53,74227.47,0.0,0.01723,1e-05,3.23795]
[1776255579558,45.54,74229.35,0.0,0.01725,1e-05,3.24205]
[1776255584593,45.54,74232.29,0.0,0.01729,1e-05,3.24819]
[1776255589628,45.54,74225.18,0.0,0.0172,1e-05,3.23401]
[1776255594663,45.54,74225.39,0.0,0.01721,1e-05,3.23475]
[1776255599699,45.54,74230.36,0.0,0.01727,1e-05,3.24511]
[1776255604736,45.54,74222.93,0.0,0.01718,1e-05,3.23032]
[1776255607099,45.54,74222.43,0.0,0.01718,1e-05,3.22944]
[1776255607134,45.54,74222.43,0.0,0.01718,1e-05,3.22944]
[1776255608119,45.54,74222.26,0.0,0.01718,1e-05,3.22916]
[1776255613799,45.54,74224.22,0.0,0.0172,1e-05,3.23349]
[1776255618834,45.54,74225.53,0.0,0.01722,1e-05,3.2364]
[1776255623869,45.54,74222.74,0.0,0.01719,1e-05,3.23145]
[1776255628903,45.54,74224.2,0.0,0.01721,1e-05,3.23466]
[1776255632992,45.54,74230.25,0.0,0.01728,1e-05,3.24541]
[1776255638976,45.55,74244.38,0.0,0.01745,1e-05,3.27441]
[1776255644011,45.55,74244.28,0.0,0.01745,1e-05,3.27409]
[1776255649046,45.54,74247.74,0.0,0.01749,1e-05,3.28105]
[1776255653541,45.54,74258.29,0.0,0.01762,1e-05,3.30219]
[1776255659123,45.54,74256.47,0.0,0.0176,1e-05,3.29814]
[1776255664159,45.54,74249.49,0.0,0.01751,1e-05,3.28359]
[1776255669194,45.54,74252.1,0.0,0.01754,1e-05,3.28874]
[1776255674230,45.54,74247.73,0.0,0.01748,1e-05,3.27959]
[1776255679264,45.54,74244.85,0.0,0.01745,1e-05,3.27356]
[1776255684299,45.54,74243.77,0.0,0.01743,1e-05,3.27127]
[1776255689334,45.54,74240.64,0.0,0.01739,1e-05,3.26484]
[1776255694369,45.54,74240.13,0.0,0.01738,1e-05,3.26215]
[1776255696222,45.54,74240.09,0.0,0.01738,1e-05,3.26206]
[1776255701418,45.54,74243.83,0.0,0.01743,1e-05,3.26965]
[1776255706453,45.54,74246.99,0.0,0.01746,1e-05,3.27602]
[1776255710440,45.54,74252.16,0.0,0.01753,1e-05,3.28649]
[1776255717530,45.54,74257.92,0.0,0.0176,1e-05,3.29788]
[1776255720717,45.54,74260.5,0.0,0.01763,1e-05,3.30305]
[1776255726594,45.54,74268.3,0.0,0.01772,1e-05,3.31856]
[1776255731629,45.53,74271.05,0.0,0.01776,1e-05,3.32373]
[1776255736664,45.53,74270.54,0.0,0.01775,1e-05,3.32216]
[1776255741699,45.53,74269.99,0.0,0.01774,1e-05,3.32053]
[1776255748748,45.53,74269.85,0.0,0.01773,1e-05,3.31955]
[1776255754790,45.53,74271.1,0.0,0.01773,1e-05,3.31984]
[1776255759827,45.53,74260.92,0.0,0.0176,1e-05,3.29833]
[1776255764861,45.52,74259.61,0.0,0.01758,1e-05,3.29531]
[1776255770904,45.52,74258.06,0.0,0.01756,1e-05,3.29179]
[1776255775943,45.52,74253.83,0.0,0.01751,1e-05,3.28292]
[1776255780974,45.52,74256.36,0.0,0.01754,1e-05,3.28792]
[1776255786009,45.52,74265.98,0.0,0.01766,1e-05,3.30739]
[1776255791044,45.52,74263.74,0.0,0.01763,1e-05,3.30242]
[1776255796079,45.52,74265.8,0.0,0.01765,1e-05,3.30635]
[1776255801114,45.52,74266.23,0.0,0.01765,1e-05,3.30691]
[1776255806149,45.52,74264.49,0.0,0.01763,1e-05,3.30303]
[1776255811184,45.52,74265.72,0.0,0.01763,1e-05,3.30358]
[1776255816218,45.52,74258.41,0.0,0.01754,1e-05,3.28836]
[1776255822262,45.52,74256.57,0.0,0.01752,1e-05,3.28444]
[1776255827296,45.51,74257.51,0.0,0.01753,1e-05,3.28613]
[1776255832334,45.51,74266.38,0.0,0.01764,1e-05,3.3041]
[1776255837367,45.51,74265.99,0.0,0.01763,1e-05,3.30297]
[1776255842402,45.51,74256.93,0.0,0.01752,1e-05,3.28408]
[1776255847437,45.51,74261.89,0.0,0.01758,1e-05,3.29407]
[1776255852472,45.51,74265.88,0.0,0.01762,1e-05,3.30199]
[1776255857507,45.51,74263.62,0.0,0.0176,1e-05,3.2971]
[1776255862542,45.51,74258.26,0.0,0.01753,1e-05,3.28595]
[1776255867577,45.51,74258.45,0.0,0.01753,1e-05,3.28622]
[1776255872612,45.51,74262.24,0.0,0.01757,1e-05,3.29217]
[1776255877647,45.51,74267.81,0.0,0.01764,1e-05,3.3034]
[1776255882682,45.51,74254.36,0.0,0.01746,1e-05,3.27556]
[1776255888161,45.51,74243.99,0.0,0.01734,1e-05,3.25513]
[1776255893759,45.51,74243.52,0.0,0.01734,1e-05,3.25525]
[1776255898213,45.51,74249.85,0.0,0.01742,1e-05,3.26819]
[1776255903829,45.51,74249.88,0.0,0.01742,1e-05,3.26823]
[1776255909182,45.51,74259.31,0.0,0.01754,1e-05,3.28751]
[1776255914906,45.51,74261.01,0.0,0.01756,1e-05,3.29078]
[1776255919941,45.51,74263.35,0.0,0.01759,1e-05,3.29538]
[1776255924976,45.51,74263.72,0.0,0.01759,1e-05,3.29592]
[1776255930011,45.51,74270.41,0.0,0.01767,1e-05,3.30944]
[1776255935046,45.51,74269.95,0.0,0.01766,1e-05,3.30653]
[1776255940081,45.51,74266.0,0.0,0.0176,1e-05,3.29815]
[1776255945117,45.51,74259.28,0.0,0.01752,1e-05,3.2842]
[1776255950152,45.51,74255.6,0.0,0.01747,1e-05,3.27662]
[1776255955186,45.51,74253.45,0.0,0.01745,1e-05,3.27224]
[1776255960222,45.51,74251.62,0.0,0.01742,1e-05,3.2685]
[1776255965256,45.51,74255.53,0.0,0.01747,1e-05,3.2765]
[1776255970446,45.51,74254.64,0.0,0.01746,1e-05,3.27464]
[1776255976334,45.51,74246.54,0.0,0.01736,1e-05,3.25811]
[1776255982376,45.51,74245.73,0.0,0.01735,1e-05,3.25656]
[1776255987411,45.51,74244.65,0.0,0.01734,1e-05,3.25444]
[1776255992445,45.51,74244.97,0.0,0.01733,1e-05,3.2535]
[1776255993266,45.51,74244.97,0.0,0.01733,1e-05,3.2535]
[1776255998488,45.51,74230.34,0.0,0.01715,1e-05,3.22395]
[1776256003523,45.51,74228.67,0.0,0.01713,1e-05,3.22085]
[1776256008558,45.51,74224.92,0.0,0.01709,1e-05,3.21354]
[1776256013593,45.51,74205.76,0.0,0.01686,1e-05,3.17549]
[1776256018627,45.51,74205.19,0.0,0.01686,1e-05,3.17499]
[1776256024226,45.51,74203.99,0.0,0.01684,1e-05,3.1731]
[1776256033733,45.52,74201.57,0.0,0.01682,1e-05,3.16959]
[1776256038768,45.52,74202.31,0.0,0.01684,1e-05,3.1716]
[1776256043803,45.52,74219.62,0.0,0.01705,1e-05,3.20662]
[1776256044530,45.52,74219.62,0.0,0.01705,1e-05,3.20662]
[1776256049844,45.52,74219.92,0.0,0.01705,1e-05,3.20745]
[1776256054880,45.52,74222.5,0.0,0.01708,1e-05,3.2112]
[1776256059916,45.52,74219.02,0.0,0.01704,1e-05,3.20436]
[1776256064958,45.52,74207.81,0.0,0.0169,1e-05,3.1822]
[1776256069993,45.53,74201.86,0.0,0.01683,1e-05,3.1708]
[1776256075189,45.53,74197.49,0.0,0.01678,1e-05,3.16254]
[1776256081070,45.53,74196.1,0.0,0.01677,1e-05,3.16062]
[1776256089126,45.53,74195.69,0.0,0.01677,1e-05,3.16077]
[1776256094160,45.53,74195.69,0.0,0.01678,1e-05,3.16136]
[1776256099197,45.54,74198.13,0.0,0.01681,1e-05,3.16679]
[1776256104231,45.54,74199.07,0.0,0.01682,1e-05,3.16918]
[1776256109267,45.54,74198.57,0.0,0.01682,1e-05,3.16869]
[1776256114302,45.54,74198.47,0.0,0.01681,1e-05,3.16738]
[1776256119336,45.54,74198.65,0.0,0.01682,1e-05,3.16826]
[1776256124372,45.54,74198.97,0.0,0.01683,1e-05,3.1694]
[1776256131687,45.55,74199.01,0.0,0.01683,1e-05,3.16968]
[1776256137463,45.55,74198.97,0.0,0.01683,1e-05,3.17067]
[1776256142498,45.55,74192.08,0.0,0.01675,1e-05,3.15745]
[1776256147533,45.55,74187.26,0.0,0.0167,1e-05,3.14866]
[1776256152569,45.55,74191.1,0.0,0.01675,1e-05,3.15696]
[1776256158610,45.56,74194.05,0.0,0.01679,1e-05,3.16353]
[1776256163645,45.56,74196.11,0.0,0.01682,1e-05,3.16821]
[1776256170694,45.56,74196.53,0.0,0.01683,1e-05,3.1698]
[1776256176736,45.56,74196.49,0.0,0.01682,1e-05,3.16877]
[1776256181770,45.56,74204.35,0.0,0.01692,1e-05,3.18492]
[1776256186806,45.57,74203.56,0.0,0.01692,1e-05,3.18379]
[1776256191841,45.57,74202.8,0.0,0.01691,1e-05,3.18273]
[1776256197883,45.57,74203.49,0.0,0.01692,1e-05,3.18469]
[1776256202303,45.57,74203.84,0.0,0.01693,1e-05,3.18567]
[1776256202404,45.57,74203.88,0.0,0.01693,1e-05,3.18584]
[1776256203327,45.57,74203.88,0.0,0.01693,1e-05,3.18584]
[1776256203367,45.57,74208.49,0.0,0.01699,1e-05,3.19571]
[1776256208965,45.57,74221.99,0.0,0.01716,1e-05,3.22303]
[1776256213999,45.57,74220.5,0.0,0.01714,1e-05,3.22019]
[1776256219037,45.57,74220.78,0.0,0.01714,1e-05,3.22092]
[1776256224073,45.57,74213.1,0.0,0.01705,1e-05,3.20563]
[1776256229108,45.58,74211.85,0.0,0.01704,1e-05,3.20341]
[1776256234143,45.58,74222.37,0.0,0.01716,1e-05,3.22315]
[1776256239180,45.58,74227.25,0.0,0.01722,1e-05,3.23311]
[1776256244215,45.58,74234.38,0.0,0.01731,1e-05,3.24752]
[1776256251264,45.58,74233.26,0.0,0.01729,1e-05,3.24516]
[1776256256299,45.58,74232.44,0.0,0.01728,1e-05,3.24346]
[1776256261335,45.58,74230.48,0.0,0.01726,1e-05,3.23948]
[1776256266371,45.58,74228.01,0.0,0.01723,1e-05,3.23455]
[1776256271406,45.58,74229.16,0.0,0.01724,1e-05,3.23697]
[1776256273388,45.58,74229.37,0.0,0.01724,1e-05,3.23741]
[1776256273420,45.58,74230.49,0.0,0.01726,1e-05,3.23969]
[1776256278455,45.59,74229.4,0.0,0.01726,1e-05,3.24034]
[1776256283566,45.59,74214.34,0.0,0.0171,1e-05,3.21288]
[1776256284497,45.6,74209.51,0.0,0.01704,1e-05,3.2038]
[1776256289531,45.6,74208.07,0.0,0.01703,1e-05,3.20173]
[1776256294566,45.6,74207.69,0.0,0.01702,1e-05,3.20015]
[1776256300609,45.6,74207.32,0.0,0.01702,1e-05,3.20038]
[1776256305644,45.61,74212.92,0.0,0.0171,1e-05,3.21239]
[1776256310679,45.61,74214.68,0.0,0.01712,1e-05,3.21665]
[1776256315714,45.61,74211.34,0.0,0.01708,1e-05,3.21062]
[1776256319581,45.61,74213.22,0.0,0.01711,1e-05,3.21484]
[1776256325891,45.61,74210.32,0.0,0.01708,1e-05,3.20955]
[1776256333844,45.62,74209.85,0.0,0.01708,1e-05,3.20917]
[1776256338880,45.62,74209.42,0.0,0.01707,1e-05,3.20859]
[1776256343915,45.62,74209.6,0.0,0.01708,1e-05,3.20922]
[1776256348950,45.62,74213.63,0.0,0.01713,1e-05,3.21755]
[1776256353896,45.62,74221.76,0.0,0.01722,1e-05,3.23249]
[1776256359020,45.62,74225.53,0.0,0.01727,1e-05,3.24021]
[1776256364055,45.62,74229.68,0.0,0.01732,1e-05,3.24872]
[1776256369090,45.62,74236.96,0.0,0.01741,1e-05,3.26353]
[1776256374125,45.62,74238.48,0.0,0.01743,1e-05,3.26653]
[1776256379160,45.62,74237.99,0.0,0.01742,1e-05,3.26543]
[1776256384196,45.62,74237.29,0.0,0.01741,1e-05,3.26393]
[1776256389230,45.62,74238.22,0.0,0.01742,1e-05,3.26576]
[1776256395271,45.62,74236.75,0.0,0.0174,1e-05,3.2627]
[1776256400307,45.62,74236.55,0.0,0.0174,1e-05,3.26225]
[1776256405342,45.62,74236.88,0.0,0.01741,1e-05,3.26289]
[1776256409371,45.62,74256.77,0.0,0.01765,1e-05,3.30342]
[1776256414406,45.62,74257.15,0.0,0.01765,1e-05,3.30217]
[1776256419441,45.62,74251.44,0.0,0.01757,1e-05,3.29012]
[1776256419718,45.62,74251.44,0.0,0.01757,1e-05,3.29012]
[1776256425483,45.61,74255.16,0.0,0.01762,1e-05,3.2975]
[1776256430518,45.61,74254.24,0.0,0.01761,1e-05,3.29528]
[1776256430728,45.61,74254.24,0.0,0.01761,1e-05,3.29528]
[1776256436559,45.61,74256.02,0.0,0.01762,1e-05,3.29855]
[1776256441595,45.61,74253.05,0.0,0.01759,1e-05,3.29213]
[1776256446744,45.61,74250.62,0.0,0.01755,1e-05,3.28693]
[1776256452672,45.61,74252.87,0.0,0.01758,1e-05,3.29116]
[1776256457707,45.61,74249.78,0.0,0.01754,1e-05,3.28454]
[1776256462742,45.61,74250.96,0.0,0.01755,1e-05,3.28669]
[1776256467778,45.61,74258.5,0.0,0.01765,1e-05,3.30187]
[1776256472813,45.61,74257.92,0.0,0.01763,1e-05,3.29863]
[1776256477847,45.6,74258.4,0.0,0.01763,1e-05,3.29924]
[1776256482883,45.6,74259.79,0.0,0.01765,1e-05,3.30165]
[1776256487918,45.6,74259.76,0.0,0.01764,1e-05,3.30121]
[1776256492953,45.6,74255.22,0.0,0.01758,1e-05,3.29159]
[1776256497993,45.6,74255.41,0.0,0.01758,1e-05,3.29171]
[1776256503027,45.6,74250.35,0.0,0.01752,1e-05,3.28111]
[1776256508062,45.6,74247.92,0.0,0.01749,1e-05,3.27597]
[1776256513097,45.6,74244.93,0.0,0.01745,1e-05,3.26974]
[1776256518132,45.6,74253.24,0.0,0.01755,1e-05,3.28657]
[1776256523167,45.6,74257.15,0.0,0.0176,1e-05,3.2943]
[1776256528848,45.6,74269.06,0.0,0.01775,1e-05,3.31845]
[1776256535255,45.59,74284.53,0.0,0.01793,1e-05,3.34777]
[1776256540290,45.59,74282.09,0.0,0.01789,1e-05,3.34197]
[1776256545863,45.59,74280.29,0.0,0.01787,1e-05,3.33755]
[1776256551368,45.59,74277.82,0.0,0.01783,1e-05,3.33163]
[1776256556403,45.58,74276.33,0.0,0.01781,1e-05,3.32794]
[1776256561438,45.58,74278.03,0.0,0.01783,1e-05,3.3309]
[1776256566474,45.58,74286.64,0.0,0.01793,1e-05,3.34806]
[1776256569955,45.58,74299.52,0.0,0.01809,1e-05,3.37442]
[1776256575537,45.58,74310.02,0.0,0.01822,1e-05,3.39507]
[1776256580572,45.57,74310.71,0.0,0.01822,1e-05,3.39536]
[1776256584437,45.57,74316.84,0.0,0.0183,1e-05,3.40754]
[1776256586649,45.57,74320.07,0.0,0.01833,1e-05,3.41381]
[1776256592656,45.56,74317.94,0.0,0.01829,1e-05,3.40592]
[1776256597693,45.56,74332.25,0.0,0.01847,1e-05,3.43472]
[1776256601286,45.56,74336.54,0.0,0.01852,1e-05,3.44291]
[1776256606756,45.55,74334.98,0.0,0.01848,1e-05,3.4378]
[1776256611792,45.55,74335.71,0.0,0.01848,1e-05,3.43789]
[1776256616827,45.54,74323.95,0.0,0.01832,1e-05,3.4117]
[1776256618309,45.54,74323.95,0.0,0.01832,1e-05,3.4117]
[1776256623875,45.54,74331.36,0.0,0.01841,1e-05,3.42559]
[1776256628910,45.53,74335.74,0.0,0.01846,1e-05,3.43349]
[1776256633946,45.53,74348.17,0.0,0.01861,1e-05,3.45845]
[1776256634772,45.53,74348.17,0.0,0.01861,1e-05,3.45845]
[1776256634964,45.53,74348.17,0.0,0.01861,1e-05,3.45845]
[1776256634979,45.53,74348.17,0.0,0.01861,1e-05,3.45845]
[1776256635397,45.53,74348.17,0.0,0.01861,1e-05,3.45813]
[1776256635743,45.53,74348.17,0.0,0.01861,1e-05,3.45813]
[1776256635758,45.53,74372.88,0.0,0.01893,1e-05,3.51087]
[1776256641025,45.52,74356.64,0.0,0.01871,1e-05,3.47397]
[1776256645284,45.52,74350.92,0.0,0.01862,1e-05,3.46069]
[1776256646141,45.52,74351.14,0.0,0.01862,1e-05,3.46048]
[1776256648906,45.51,74369.62,0.0,0.01886,1e-05,3.49933]
[1776256657137,45.5,74373.24,0.0,0.01888,1e-05,3.50118]
[1776256662172,45.5,74376.82,0.0,0.01891,1e-05,3.50678]
[1776256667207,45.49,74385.1,0.0,0.01901,1e-05,3.52255]
[1776256672242,45.48,74375.96,0.0,0.01887,1e-05,3.50067]
[1776256677279,45.48,74377.52,0.0,0.01888,1e-05,3.50198]
[1776256682313,45.47,74383.02,0.0,0.01894,1e-05,3.51186]
[1776256687350,45.46,74399.81,0.0,0.01915,1e-05,3.54597]
[1776256692385,45.46,74403.37,0.0,0.01918,1e-05,3.55128]
[1776256698024,45.45,74407.9,0.0,0.01923,1e-05,3.55873]
[1776256698163,45.45,74407.9,0.0,0.01923,1e-05,3.55873]
[1776256698428,45.45,74410.08,0.0,0.01926,1e-05,3.56299]
[1776256703809,45.45,74418.09,0.0,0.01937,1e-05,3.58071]
[1776256704446,45.45,74418.5,0.0,0.01937,1e-05,3.58166]
[1776256704919,45.45,74418.5,0.0,0.01937,1e-05,3.58166]
[1776256706068,45.45,74414.89,0.0,0.01932,1e-05,3.57384]
[1776256706485,45.45,74413.88,0.0,0.01931,1e-05,3.57169]
[1776256712045,45.44,74411.45,0.0,0.01925,1e-05,3.56206]
[1776256717562,45.43,74413.67,0.0,0.01926,1e-05,3.56395]
[1776256722597,45.43,74417.81,0.0,0.0193,1e-05,3.57045]
[1776256727632,45.42,74417.16,0.0,0.01928,1e-05,3.56642]
[1776256732666,45.41,74413.15,0.0,0.01921,1e-05,3.55508]
[1776256737701,45.4,74411.24,0.0,0.01917,1e-05,3.54841]
[1776256742737,45.4,74404.89,0.0,0.01906,1e-05,3.5322]
[1776256743075,45.4,74404.89,0.0,0.01906,1e-05,3.5322]
[1776256748779,45.39,74413.56,0.0,0.01916,1e-05,3.5482]
[1776256754085,45.38,74410.93,0.0,0.01911,1e-05,3.54007]
[1776256759856,45.37,74417.64,0.0,0.01919,1e-05,3.55185]
[1776256764891,45.37,74419.23,0.0,0.01919,1e-05,3.55287]
[1776256765097,45.37,74419.23,0.0,0.01919,1e-05,3.55287]
[1776256770932,45.36,74424.75,0.0,0.01925,1e-05,3.56193]
[1776256775974,45.35,74423.98,0.0,0.01921,1e-05,3.556]
[1776256781009,45.34,74427.0,0.0,0.01924,1e-05,3.56008]
[1776256786044,45.34,74428.46,0.0,0.01924,1e-05,3.56073]
[1776256791079,45.33,74436.21,0.0,0.01933,1e-05,3.57512]
[1776256796114,45.32,74449.14,0.0,0.01949,1e-05,3.60085]
[1776256796849,45.32,74449.14,0.0,0.01949,1e-05,3.60085]
[1776256797120,45.32,74449.67,0.0,0.01949,1e-05,3.60145]
[1776256798067,45.32,74449.67,0.0,0.01949,1e-05,3.60145]
[1776256800638,45.32,74471.86,0.0,0.0198,1e-05,3.65067]
[1776256802171,45.32,74475.94,0.0,0.01986,1e-05,3.65963]
[1776256802272,45.32,74468.97,0.0,0.01976,1e-05,3.64391]
[1776256808203,45.31,74459.46,0.0,0.01961,1e-05,3.6197]
[1776256809157,45.31,74459.46,0.0,0.01961,1e-05,3.6197]
[1776256814245,45.3,74434.49,0.0,0.01924,1e-05,3.56135]
[1776256819279,45.29,74420.02,0.0,0.01903,1e-05,3.52701]
[1776256824315,45.28,74418.98,0.0,0.019,1e-05,3.52255]
[1776256826832,45.28,74419.35,0.0,0.019,1e-05,3.52291]
[1776256826856,45.28,74419.35,0.0,0.019,1e-05,3.52291]
[1776256827076,45.28,74419.35,0.0,0.019,1e-05,3.52291]
[1776256827637,45.28,74418.19,0.0,0.01899,1e-05,3.51996]
[1776256828739,45.28,74400.41,0.0,0.01874,1e-05,3.4811]
[1776256834392,45.27,74381.6,0.0,0.01847,1e-05,3.43691]
[1776256838090,45.27,74379.64,0.0,0.01844,1e-05,3.43215]
[1776256843455,45.27,74381.07,0.0,0.01845,1e-05,3.43322]
[1776256848490,45.26,74384.07,0.0,0.01848,1e-05,3.43821]
[1776256853525,45.26,74382.79,0.0,0.01845,1e-05,3.43407]
[1776256858559,45.25,74388.74,0.0,0.01852,1e-05,3.4454]
[1776256863595,45.25,74391.43,0.0,0.01855,1e-05,3.44969]
[1776256866186,45.25,74388.94,0.0,0.01852,1e-05,3.44408]
[1776256871652,45.24,74376.8,0.0,0.01835,1e-05,3.41652]
[1776256876742,45.24,74360.29,0.0,0.01812,1e-05,3.38071]
[1776256882729,45.24,74352.94,0.0,0.01802,1e-05,3.36416]
[1776256887764,45.24,74349.28,0.0,0.01797,1e-05,3.35575]
[1776256892799,45.23,74351.7,0.0,0.01799,1e-05,3.3584]
[1776256897834,45.23,74346.36,0.0,0.01792,1e-05,3.34649]
[1776256902877,45.23,74344.82,0.0,0.01789,1e-05,3.34255]
[1776256907913,45.23,74343.94,0.0,0.01788,1e-05,3.34006]
[1776256912948,45.23,74347.49,0.0,0.01792,1e-05,3.3468]
[1776256914970,45.22,74367.66,0.0,0.01818,1e-05,3.38886]
[1776256920014,45.22,74364.6,0.0,0.01813,1e-05,3.38135]
[1776256925038,45.22,74353.76,0.0,0.01798,1e-05,3.35765]
[1776256930073,45.22,74353.14,0.0,0.01797,1e-05,3.35557]
[1776256935108,45.21,74351.3,0.0,0.01794,1e-05,3.35095]
[1776256940143,45.21,74352.81,0.0,0.01796,1e-05,3.35336]
[1776256945178,45.21,74351.45,0.0,0.01793,1e-05,3.34978]
[1776256950213,45.21,74348.97,0.0,0.0179,1e-05,3.34388]
[1776256955248,45.21,74346.95,0.0,0.01786,1e-05,3.33733]
[1776256955428,45.21,74346.95,0.0,0.01786,1e-05,3.33733]
[1776256961291,45.2,74342.16,0.0,0.0178,1e-05,3.32706]
[1776256966329,45.2,74337.84,0.0,0.01774,1e-05,3.31799]
[1776256971364,45.2,74331.9,0.0,0.01767,1e-05,3.30568]
[1776256976400,45.2,74331.74,0.0,0.01766,1e-05,3.30549]
[1776256981435,45.21,74331.35,0.0,0.01766,1e-05,3.30488]
[1776256986469,45.21,74346.59,0.0,0.01786,1e-05,3.3367]
[1776256991505,45.21,74346.83,0.0,0.01786,1e-05,3.33709]
[1776256996545,45.21,74347.22,0.0,0.01786,1e-05,3.33777]
[1776257001816,45.2,74349.98,0.0,0.0179,1e-05,3.34339]
[1776257007622,45.2,74350.54,0.0,0.0179,1e-05,3.34369]
[1776257012657,45.2,74351.34,0.0,0.0179,1e-05,3.34299]
[1776257017692,45.2,74349.75,0.0,0.01787,1e-05,3.33899]
[1776257022727,45.2,74351.06,0.0,0.01788,1e-05,3.34105]
[1776257029776,45.19,74351.42,0.0,0.01788,1e-05,3.34083]
[1776257034811,45.19,74359.96,0.0,0.01799,1e-05,3.35802]
[1776257039846,45.19,74360.97,0.0,0.018,1e-05,3.35927]
[1776257044881,45.19,74361.42,0.0,0.018,1e-05,3.35939]
[1776257049916,45.18,74361.81,0.0,0.018,1e-05,3.35939]
[1776257055958,45.18,74360.85,0.0,0.01798,1e-05,3.35643]
[1776257060993,45.18,74361.05,0.0,0.01798,1e-05,3.35609]
[1776257068042,45.18,74361.85,0.0,0.01798,1e-05,3.35671]
[1776257073078,45.17,74353.36,0.0,0.01786,1e-05,3.33656]
[1776257078114,45.17,74348.42,0.0,0.01779,1e-05,3.32574]
[1776257083149,45.17,74353.46,0.0,0.01785,1e-05,3.33573]
[1776257088184,45.17,74353.28,0.0,0.01785,1e-05,3.33474]
[1776257093218,45.17,74361.57,0.0,0.01795,1e-05,3.35144]
[1776257098254,45.16,74362.82,0.0,0.01796,1e-05,3.35331]
[1776257103289,45.16,74362.67,0.0,0.01795,1e-05,3.35226]
[1776257108325,45.16,74359.59,0.0,0.01791,1e-05,3.34512]
[1776257113359,45.16,74359.52,0.0,0.0179,1e-05,3.34432]
[1776257118394,45.16,74359.43,0.0,0.0179,1e-05,3.34349]
[1776257123429,45.15,74357.5,0.0,0.01787,1e-05,3.33884]
[1776257128466,45.15,74357.42,0.0,0.01787,1e-05,3.33806]
[1776257134507,45.15,74357.2,0.0,0.01785,1e-05,3.33523]
[1776257139543,45.15,74357.06,0.0,0.01784,1e-05,3.33438]
[1776257144578,45.15,74356.41,0.0,0.01783,1e-05,3.33236]
[1776257150623,45.14,74353.18,0.0,0.01779,1e-05,3.32508]
[1776257155657,45.14,74354.62,0.0,0.0178,1e-05,3.32753]
[1776257160693,45.14,74354.85,0.0,0.0178,1e-05,3.32745]
[1776257165728,45.14,74359.84,0.0,0.01786,1e-05,3.3373]
[1776257170763,45.14,74357.26,0.0,0.01782,1e-05,3.33133]
[1776257175799,45.14,74347.07,0.0,0.01769,1e-05,3.30965]
[1776257183854,45.13,74346.87,0.0,0.01769,1e-05,3.3086]
[1776257188890,45.13,74349.55,0.0,0.01772,1e-05,3.31377]
[1776257193925,45.13,74359.55,0.0,0.01783,1e-05,3.33237]
[1776257198961,45.13,74376.72,0.0,0.01805,1e-05,3.36767]
[1776257203996,45.13,74374.43,0.0,0.01801,1e-05,3.36198]
[1776257209032,45.12,74370.67,0.0,0.01796,1e-05,3.35335]
[1776257214067,45.12,74372.59,0.0,0.01798,1e-05,3.35671]
[1776257219102,45.12,74380.42,0.0,0.01808,1e-05,3.37246]
[1776257224137,45.12,74380.67,0.0,0.01808,1e-05,3.37223]
[1776257229172,45.12,74381.04,0.0,0.01808,1e-05,3.37225]
[1776257234207,45.11,74376.68,0.0,0.01802,1e-05,3.36234]
[1776257241255,45.11,74380.55,0.0,0.01806,1e-05,3.36947]
[1776257246291,45.11,74380.77,0.0,0.01806,1e-05,3.36922]
[1776257251325,45.11,74379.95,0.0,0.01803,1e-05,3.3651]
[1776257256360,45.1,74373.72,0.0,0.01795,1e-05,3.35132]
[1776257261395,45.1,74367.12,0.0,0.01786,1e-05,3.33703]
[1776257266431,45.1,74366.39,0.0,0.01785,1e-05,3.33509]
[1776257271466,45.1,74368.12,0.0,0.01787,1e-05,3.33832]
[1776257276501,45.1,74366.84,0.0,0.01785,1e-05,3.33517]
[1776257281536,45.1,74367.95,0.0,0.01786,1e-05,3.33709]
[1776257286571,45.1,74362.71,0.0,0.01779,1e-05,3.32579]
[1776257291607,45.1,74356.41,0.0,0.01771,1e-05,3.31236]
[1776257297649,45.1,74356.48,0.0,0.01771,1e-05,3.31225]
[1776257302684,45.09,74359.63,0.0,0.01775,1e-05,3.31857]
[1776257307719,45.09,74361.93,0.0,0.01778,1e-05,3.32306]
[1776257312754,45.09,74361.86,0.0,0.01776,1e-05,3.3209]
[1776257317790,45.09,74369.22,0.0,0.01786,1e-05,3.33584]
[1776257322825,45.09,74370.58,0.0,0.01787,1e-05,3.33824]
[1776257327860,45.09,74374.63,0.0,0.01792,1e-05,3.34618]
[1776257332895,45.09,74376.8,0.0,0.01794,1e-05,3.35025]
[1776257337930,45.09,74378.41,0.0,0.01796,1e-05,3.35307]
[1776257342965,45.08,74378.73,0.0,0.01796,1e-05,3.35318]
[1776257348000,45.08,74372.52,0.0,0.01788,1e-05,3.33962]
[1776257353034,45.08,74371.87,0.0,0.01787,1e-05,3.33785]
[1776257358071,45.08,74372.74,0.0,0.01788,1e-05,3.33927]
[1776257363107,45.08,74383.64,0.0,0.01801,1e-05,3.36165]
[1776257368143,45.08,74371.0,0.0,0.01785,1e-05,3.33465]
[1776257373176,45.08,74368.27,0.0,0.0178,1e-05,3.32691]
[1776257378212,45.07,74367.64,0.0,0.01779,1e-05,3.32528]
[1776257383247,45.07,74364.27,0.0,0.01775,1e-05,3.31798]
[1776257388284,45.07,74359.47,0.0,0.01768,1e-05,3.30778]
[1776257393319,45.07,74369.6,0.0,0.01781,1e-05,3.32872]
[1776257398354,45.07,74373.84,0.0,0.01786,1e-05,3.33718]
[1776257403389,45.07,74368.26,0.0,0.01779,1e-05,3.32515]
[1776257404884,45.07,74360.4,0.0,0.01769,1e-05,3.3087]
[1776257407007,45.07,74341.44,0.0,0.01745,1e-05,3.26942]
[1776257413461,45.07,74343.44,0.0,0.01748,1e-05,3.27373]
[1776257418499,45.07,74349.86,0.0,0.01756,1e-05,3.28702]
[1776257423534,45.07,74358.37,0.0,0.01766,1e-05,3.30461]
[1776257428568,45.07,74361.57,0.0,0.0177,1e-05,3.31108]
[1776257433604,45.07,74367.37,0.0,0.01777,1e-05,3.32126]
[1776257438639,45.07,74380.24,0.0,0.01793,1e-05,3.34784]
[1776257443674,45.07,74381.11,0.0,0.01794,1e-05,3.34918]
[1776257448709,45.07,74381.63,0.0,0.01794,1e-05,3.34982]
[1776257453744,45.06,74370.28,0.0,0.0178,1e-05,3.32573]
[1776257454615,45.06,74370.28,0.0,0.0178,1e-05,3.32573]
[1776257459786,45.06,74369.76,0.0,0.01779,1e-05,3.32434]
[1776257464821,45.06,74369.66,0.0,0.01778,1e-05,3.32387]
[1776257467842,45.06,74344.55,0.0,0.01746,1e-05,3.27159]
[1776257472878,45.06,74362.36,0.0,0.01769,1e-05,3.30859]
[1776257477914,45.06,74363.06,0.0,0.0177,1e-05,3.30989]
[1776257482949,45.06,74367.41,0.0,0.01775,1e-05,3.31875]
[1776257487984,45.06,74373.98,0.0,0.01784,1e-05,3.33218]
[1776257493021,45.06,74372.46,0.0,0.0178,1e-05,3.32694]
[1776257498057,45.06,74358.6,0.0,0.01763,1e-05,3.29783]
[1776257503093,45.06,74354.27,0.0,0.01757,1e-05,3.28879]
[1776257508128,45.06,74350.82,0.0,0.01753,1e-05,3.28166]
[1776257513162,45.06,74353.38,0.0,0.01756,1e-05,3.28699]
[1776257521220,45.06,74354.04,0.0,0.01757,1e-05,3.28834]
[1776257526255,45.06,74354.04,0.0,0.01757,1e-05,3.28833]
[1776257531290,45.06,74353.12,0.0,0.01756,1e-05,3.28642]
[1776257536325,45.06,74344.53,0.0,0.01745,1e-05,3.26873]
[1776257541374,45.06,74326.53,0.0,0.01722,1e-05,3.23202]
[1776257546409,45.06,74326.37,0.0,0.01722,1e-05,3.23217]
[1776257551444,45.06,74331.45,0.0,0.01728,1e-05,3.24135]
[1776257556478,45.06,74333.16,0.0,0.01731,1e-05,3.24525]
[1776257561514,45.06,74339.31,0.0,0.01739,1e-05,3.25821]
[1776257566549,45.07,74339.86,0.0,0.01739,1e-05,3.25964]
[1776257571583,45.07,74337.21,0.0,0.01736,1e-05,3.25453]
[1776257576619,45.07,74337.21,0.0,0.01737,1e-05,3.25489]
[1776257581655,45.07,74336.95,0.0,0.01736,1e-05,3.25473]
[1776257586691,45.07,74339.06,0.0,0.01739,1e-05,3.25948]
[1776257591726,45.07,74345.34,0.0,0.01747,1e-05,3.27273]
[1776257596761,45.07,74347.08,0.0,0.0175,1e-05,3.27653]
[1776257601796,45.07,74335.33,0.0,0.01735,1e-05,3.25254]
[1776257606831,45.07,74330.93,0.0,0.0173,1e-05,3.24392]
[1776257611867,45.07,74330.97,0.0,0.01729,1e-05,3.24281]
[1776257616902,45.08,74333.47,0.0,0.01733,1e-05,3.2484]
[1776257621937,45.08,74339.83,0.0,0.01741,1e-05,3.26184]
[1776257626972,45.08,74347.05,0.0,0.0175,1e-05,3.27702]
[1776257632007,45.08,74348.21,0.0,0.01752,1e-05,3.27958]
[1776257637042,45.08,74347.7,0.0,0.01751,1e-05,3.27865]
[1776257642077,45.08,74349.72,0.0,0.01754,1e-05,3.28296]
[1776257647112,45.08,74349.72,0.0,0.01754,1e-05,3.28305]
[1776257653154,45.08,74350.39,0.0,0.01755,1e-05,3.28455]
[1776257658190,45.08,74355.55,0.0,0.01761,1e-05,3.29524]
[1776257663225,45.08,74351.52,0.0,0.01756,1e-05,3.28686]
[1776257668260,45.08,74352.29,0.0,0.01757,1e-05,3.28846]
[1776257673294,45.08,74352.21,0.0,0.01756,1e-05,3.28661]
[1776257678330,45.08,74350.65,0.0,0.01754,1e-05,3.28337]
[1776257683365,45.08,74353.72,0.0,0.01758,1e-05,3.28969]
[1776257688400,45.08,74355.72,0.0,0.01761,1e-05,3.29377]
[1776257693435,45.08,74355.93,0.0,0.01761,1e-05,3.29411]
[1776257698470,45.08,74356.06,0.0,0.01761,1e-05,3.29428]
[1776257703504,45.08,74354.32,0.0,0.01759,1e-05,3.29059]
[1776257708540,45.08,74355.98,0.0,0.01761,1e-05,3.29399]
[1776257713575,45.08,74357.66,0.0,0.01763,1e-05,3.29734]
[1776257718610,45.08,74355.5,0.0,0.0176,1e-05,3.29276]
[1776257723645,45.08,74354.19,0.0,0.01758,1e-05,3.28997]
[1776257728681,45.08,74355.35,0.0,0.0176,1e-05,3.29231]
[1776257733716,45.08,74355.5,0.0,0.01759,1e-05,3.29087]
[1776257738751,45.08,74356.19,0.0,0.0176,1e-05,3.29223]
[1776257745800,45.08,74356.32,0.0,0.0176,1e-05,3.29238]
[1776257750835,45.08,74356.32,0.0,0.0176,1e-05,3.2923]
[1776257756877,45.08,74356.25,0.0,0.0176,1e-05,3.29206]
[1776257761912,45.08,74356.86,0.0,0.01761,1e-05,3.29324]
[1776257772988,45.08,74356.71,0.0,0.0176,1e-05,3.29273]
[1776257777799,45.08,74356.64,0.0,0.0176,1e-05,3.29257]
[1776257784596,45.08,74356.6,0.0,0.0176,1e-05,3.29263]
[1776257790109,45.08,74357.45,0.0,0.01761,1e-05,3.29459]
[1776257793384,45.08,74357.3,0.0,0.0176,1e-05,3.29259]
[1776257799172,45.08,74357.39,0.0,0.01761,1e-05,3.29308]
[1776257807228,45.08,74356.91,0.0,0.0176,1e-05,3.29265]
[1776257812263,45.08,74356.83,0.0,0.0176,1e-05,3.29284]
[1776257817298,45.08,74356.68,0.0,0.0176,1e-05,3.29288]
[1776257822333,45.08,74356.14,0.0,0.0176,1e-05,3.29219]
[1776257827368,45.08,74356.29,0.0,0.0176,1e-05,3.29286]
[1776257832402,45.08,74356.83,0.0,0.01761,1e-05,3.29431]
[1776257839452,45.09,74356.25,0.0,0.01761,1e-05,3.29359]
[1776257844488,45.09,74353.4,0.0,0.01758,1e-05,3.28803]
[1776257848757,45.09,74337.34,0.0,0.01737,1e-05,3.25516]
[1776257854561,45.09,74341.64,0.0,0.01742,1e-05,3.2628]
[1776257860604,45.09,74344.4,0.0,0.01746,1e-05,3.26871]
[1776257866646,45.09,74343.87,0.0,0.01745,1e-05,3.26781]
[1776257871681,45.09,74343.81,0.0,0.01745,1e-05,3.26785]
[1776257876715,45.09,74341.59,0.0,0.01743,1e-05,3.26345]
[1776257881751,45.09,74336.65,0.0,0.01737,1e-05,3.25347]
[1776257886786,45.09,74330.66,0.0,0.01729,1e-05,3.24152]
[1776257891821,45.09,74315.33,0.0,0.0171,1e-05,3.21063]
[1776257896856,45.1,74322.92,0.0,0.0172,1e-05,3.22663]
[1776257901892,45.1,74319.14,0.0,0.01716,1e-05,3.21939]
[1776257906927,45.1,74320.07,0.0,0.01717,1e-05,3.22183]
[1776257911962,45.1,74322.37,0.0,0.0172,1e-05,3.22533]
[1776257916997,45.1,74322.86,0.0,0.0172,1e-05,3.22677]
[1776257922032,45.1,74323.44,0.0,0.01721,1e-05,3.22839]
[1776257927067,45.1,74325.46,0.0,0.01724,1e-05,3.2329]
[1776257932102,45.11,74325.79,0.0,0.01725,1e-05,3.23394]
[1776257937137,45.11,74323.39,0.0,0.01722,1e-05,3.22943]
[1776257942172,45.11,74325.0,0.0,0.01724,1e-05,3.23314]
[1776257947207,45.11,74322.65,0.0,0.01722,1e-05,3.22877]
[1776257952242,45.11,74322.65,0.0,0.01722,1e-05,3.22922]
[1776257958284,45.11,74322.39,0.0,0.01722,1e-05,3.22923]
[1776257964031,45.11,74322.96,0.0,0.01723,1e-05,3.23076]
[1776257971377,45.12,74323.5,0.0,0.01723,1e-05,3.23104]
[1776257977419,45.12,74317.65,0.0,0.01716,1e-05,3.2197]
[1776257982454,45.12,74315.56,0.0,0.01714,1e-05,3.21602]
[1776257985323,45.12,74315.56,0.0,0.01714,1e-05,3.21602]
[1776257990512,45.12,74309.45,0.0,0.01707,1e-05,3.20477]
[1776257995547,45.13,74307.78,0.0,0.01706,1e-05,3.20211]
[1776258000583,45.13,74302.36,0.0,0.01699,1e-05,3.19189]
[1776258005618,45.13,74285.68,0.0,0.0168,1e-05,3.15922]
[1776258010652,45.13,74296.08,0.0,0.01693,1e-05,3.18123]
[1776258015688,45.14,74293.54,0.0,0.0169,1e-05,3.17696]
[1776258020723,45.14,74282.98,0.0,0.01678,1e-05,3.15677]
[1776258021929,45.14,74282.98,0.0,0.01678,1e-05,3.15677]
[1776258027782,45.14,74287.72,0.0,0.01685,1e-05,3.16786]
[1776258032817,45.15,74294.23,0.0,0.01693,1e-05,3.1803]
[1776258037852,45.15,74296.75,0.0,0.01696,1e-05,3.18633]
[1776258042886,45.15,74296.03,0.0,0.01696,1e-05,3.18581]
[1776258047922,45.16,74294.2,0.0,0.01694,1e-05,3.1831]
[1776258052957,45.16,74293.36,0.0,0.01694,1e-05,3.18241]
[1776258057992,45.16,74295.44,0.0,0.01697,1e-05,3.1876]
[1776258063030,45.17,74295.84,0.0,0.01698,1e-05,3.18938]
[1776258068065,45.17,74295.96,0.0,0.01699,1e-05,3.19062]
[1776258073100,45.17,74297.07,0.0,0.01701,1e-05,3.19384]
[1776258079142,45.18,74297.11,0.0,0.01702,1e-05,3.19507]
[1776258081996,45.18,74296.08,0.0,0.01701,1e-05,3.19336]
[1776258084043,45.18,74287.75,0.0,0.01691,1e-05,3.17695]
[1776258089229,45.18,74283.35,0.0,0.01686,1e-05,3.1694]
[1776258094264,45.19,74276.66,0.0,0.01678,1e-05,3.15551]
[1776258099299,45.19,74275.72,0.0,0.01677,1e-05,3.15484]
[1776258104333,45.19,74267.8,0.0,0.01669,1e-05,3.14024]
[1776258106653,45.19,74264.3,0.0,0.01665,1e-05,3.13378]
[1776258112394,45.2,74255.72,0.0,0.01655,1e-05,3.11845]
[1776258117429,45.2,74259.02,0.0,0.0166,1e-05,3.12638]
[1776258122465,45.21,74252.33,0.0,0.01653,1e-05,3.11448]
[1776258123231,45.21,74252.33,0.0,0.01653,1e-05,3.11448]
[1776258128423,45.21,74244.47,0.0,0.01645,1e-05,3.10043]
[1776258131059,45.22,74244.05,0.0,0.01645,1e-05,3.10053]
[1776258133046,45.22,74247.8,0.0,0.01649,1e-05,3.10825]
[1776258138551,45.22,74250.69,0.0,0.01654,1e-05,3.11566]
[1776258141820,45.22,74249.3,0.0,0.01653,1e-05,3.11371]
[1776258143331,45.23,74246.89,0.0,0.0165,1e-05,3.10921]
[1776258144980,45.23,74245.67,0.0,0.01649,1e-05,3.10762]
[1776258149372,45.23,74242.15,0.0,0.01645,1e-05,3.10164]
[1776258150801,45.23,74234.47,0.0,0.01637,1e-05,3.08722]
[1776258156644,45.24,74228.1,0.0,0.0163,1e-05,3.0759]
[1776258157595,45.24,74227.73,0.0,0.0163,1e-05,3.07559]
[1776258160225,45.25,74223.05,0.0,0.01625,1e-05,3.06726]
[1776258163946,45.25,74221.77,0.0,0.01624,1e-05,3.06649]
[1776258165850,45.25,74210.6,0.0,0.01612,1e-05,3.04556]
[1776258171818,45.26,74212.82,0.0,0.01616,1e-05,3.05317]
[1776258176853,45.27,74215.12,0.0,0.0162,1e-05,3.05992]
[1776258181888,45.28,74217.89,0.0,0.01625,1e-05,3.06753]
[1776258186923,45.29,74218.42,0.0,0.01627,1e-05,3.07071]
[1776258191074,45.29,74223.97,0.0,0.01634,1e-05,3.08285]
[1776258197002,45.3,74230.05,0.0,0.01643,1e-05,3.09705]
[1776258202035,45.3,74247.39,0.0,0.01665,1e-05,3.13268]
[1776258208078,45.31,74248.49,0.0,0.01667,1e-05,3.13621]
[1776258215127,45.31,74248.75,0.0,0.01667,1e-05,3.13663]
[1776258216197,45.31,74248.75,0.0,0.01667,1e-05,3.13663]
[1776258218211,45.31,74257.4,0.0,0.01678,1e-05,3.15429]
[1776258224189,45.32,74256.14,0.0,0.01677,1e-05,3.15304]
[1776258229225,45.32,74252.96,0.0,0.01674,1e-05,3.14766]
[1776258234260,45.32,74246.69,0.0,0.01667,1e-05,3.13622]
[1776258239294,45.32,74244.39,0.0,0.01665,1e-05,3.13274]
[1776258242893,45.33,74244.79,0.0,0.01666,1e-05,3.13397]
[1776258244763,45.33,74250.8,0.0,0.01673,1e-05,3.14656]
[1776258250372,45.33,74254.66,0.0,0.01679,1e-05,3.15539]
[1776258252148,45.33,74255.43,0.0,0.0168,1e-05,3.15711]
[1776258254221,45.33,74243.99,0.0,0.01666,1e-05,3.13468]
[1776258259435,45.34,74242.28,0.0,0.01665,1e-05,3.13257]
[1776258264470,45.34,74242.61,0.0,0.01666,1e-05,3.13426]
[1776258269507,45.34,74243.07,0.0,0.01667,1e-05,3.13618]
[1776258274542,45.35,74243.06,0.0,0.01667,1e-05,3.13556]
[1776258279577,45.35,74241.93,0.0,0.01666,1e-05,3.13433]
[1776258280066,45.35,74241.93,0.0,0.01666,1e-05,3.13433]
[1776258283702,45.35,74243.71,0.0,0.01669,1e-05,3.13862]
[1776258289648,45.36,74244.09,0.0,0.0167,1e-05,3.14056]
[1776258294684,45.36,74246.41,0.0,0.01673,1e-05,3.14605]
[1776258299718,45.36,74257.64,0.0,0.01687,1e-05,3.16929]
[1776258301349,45.36,74257.64,0.0,0.01687,1e-05,3.16929]
[1776258306768,45.36,74255.55,0.0,0.01686,1e-05,3.16606]
[1776258309521,45.36,74255.26,0.0,0.01685,1e-05,3.16562]
[1776258311352,45.37,74250.16,0.0,0.01679,1e-05,3.15586]
[1776258316839,45.37,74242.44,0.0,0.01671,1e-05,3.14157]
[1776258321874,45.37,74241.02,0.0,0.0167,1e-05,3.13972]
[1776258326909,45.38,74240.87,0.0,0.0167,1e-05,3.14062]
[1776258331946,45.38,74240.83,0.0,0.0167,1e-05,3.13993]
[1776258336983,45.38,74240.58,0.0,0.0167,1e-05,3.14049]
[1776258342018,45.39,74243.8,0.0,0.01675,1e-05,3.14794]
[1776258346912,45.39,74244.0,0.0,0.01675,1e-05,3.14895]
[1776258352089,45.39,74244.32,0.0,0.01677,1e-05,3.15102]
[1776258357124,45.4,74247.14,0.0,0.01681,1e-05,3.15765]
[1776258362159,45.4,74252.31,0.0,0.01688,1e-05,3.16891]
[1776258367194,45.4,74255.92,0.0,0.01692,1e-05,3.17699]
[1776258372237,45.4,74265.47,0.0,0.01705,1e-05,3.19689]
[1776258377272,45.41,74266.35,0.0,0.01706,1e-05,3.19926]
[1776258382306,45.41,74264.14,0.0,0.01704,1e-05,3.19541]
[1776258385154,45.41,74265.28,0.0,0.01705,1e-05,3.19796]
[1776258386895,45.41,74274.91,0.0,0.01717,1e-05,3.21764]
[1776258392377,45.41,74275.0,0.0,0.01717,1e-05,3.21669]
[1776258397412,45.41,74274.75,0.0,0.01717,1e-05,3.21662]
[1776258402447,45.41,74286.75,0.0,0.01732,1e-05,3.24132]
[1776258407482,45.41,74287.12,0.0,0.01733,1e-05,3.24229]
[1776258414530,45.41,74288.78,0.0,0.01735,1e-05,3.24597]
[1776258419566,45.41,74288.23,0.0,0.01734,1e-05,3.24505]
[1776258421536,45.41,74288.24,0.0,0.01734,1e-05,3.24511]
[1776258423399,45.41,74300.54,0.0,0.0175,1e-05,3.27032]
[1776258428629,45.41,74306.63,0.0,0.01757,1e-05,3.28274]
[1776258433664,45.41,74307.33,0.0,0.01758,1e-05,3.28409]
[1776258439706,45.41,74311.73,0.0,0.01764,1e-05,3.29298]
[1776258444744,45.41,74308.66,0.0,0.0176,1e-05,3.28652]
[1776258445136,45.41,74308.66,0.0,0.0176,1e-05,3.28652]
[1776258447073,45.41,74298.33,0.0,0.01747,1e-05,3.26531]
[1776258452798,45.41,74299.96,0.0,0.01748,1e-05,3.26706]
[1776258457834,45.41,74300.62,0.0,0.01749,1e-05,3.26848]
[1776258462869,45.41,74295.86,0.0,0.01743,1e-05,3.25881]
[1776258467904,45.41,74296.04,0.0,0.01743,1e-05,3.25927]
[1776258472938,45.41,74292.86,0.0,0.01739,1e-05,3.25287]
[1776258477974,45.42,74290.52,0.0,0.01736,1e-05,3.24821]
[1776258482002,45.42,74271.44,0.0,0.01713,1e-05,3.20967]
[1776258487037,45.42,74271.67,0.0,0.01713,1e-05,3.21062]
[1776258492807,45.42,74279.81,0.0,0.01724,1e-05,3.22745]
[1776258498119,45.42,74285.3,0.0,0.01731,1e-05,3.23907]
[1776258499932,45.42,74285.53,0.0,0.01731,1e-05,3.23959]
[1776258501576,45.42,74294.64,0.0,0.01743,1e-05,3.25817]
[1776258502827,45.42,74304.88,0.0,0.01755,1e-05,3.27922]
[1776258508190,45.42,74310.65,0.0,0.01763,1e-05,3.29088]
[1776258514233,45.42,74315.71,0.0,0.01768,1e-05,3.29935]
[1776258515371,45.42,74315.71,0.0,0.01768,1e-05,3.29935]
[1776258521282,45.42,74320.95,0.0,0.01774,1e-05,3.30959]
[1776258526317,45.42,74325.45,0.0,0.0178,1e-05,3.3184]
[1776258528372,45.41,74325.79,0.0,0.0178,1e-05,3.31899]
[1776258534373,45.41,74335.11,0.0,0.01791,1e-05,3.33748]
[1776258539408,45.41,74350.01,0.0,0.0181,1e-05,3.36774]
[1776258543944,45.41,74355.58,0.0,0.01817,1e-05,3.37881]
[1776258553506,45.4,74354.64,0.0,0.01814,1e-05,3.3745]
[1776258558355,45.4,74350.99,0.0,0.01809,1e-05,3.36602]
[1776258561461,45.4,74371.0,0.0,0.01835,1e-05,3.40757]
[1776258561860,45.4,74371.0,0.0,0.01835,1e-05,3.40757]
[1776258567607,45.39,74377.98,0.0,0.01842,1e-05,3.42038]
[1776258568554,45.39,74377.98,0.0,0.01842,1e-05,3.42038]
[1776258573649,45.39,74374.66,0.0,0.01836,1e-05,3.40988]
[1776258578684,45.38,74374.11,0.0,0.01835,1e-05,3.40732]
[1776258583720,45.38,74378.21,0.0,0.01839,1e-05,3.41453]
[1776258585576,45.38,74376.68,0.0,0.01837,1e-05,3.41099]
[1776258587069,45.37,74371.71,0.0,0.0183,1e-05,3.39989]
[1776258588644,45.37,74365.33,0.0,0.01821,1e-05,3.38615]
[1776258593790,45.37,74367.02,0.0,0.01823,1e-05,3.3883]
[1776258598825,45.37,74361.09,0.0,0.01814,1e-05,3.37461]
[1776258603860,45.36,74362.24,0.0,0.01815,1e-05,3.37595]
[1776258604399,45.36,74362.24,0.0,0.01815,1e-05,3.37595]
[1776258606574,45.36,74361.32,0.0,0.01814,1e-05,3.37359]
[1776258608296,45.36,74358.51,0.0,0.0181,1e-05,3.36728]
[1776258610534,45.36,74357.95,0.0,0.01809,1e-05,3.36571]
[1776258612364,45.36,74355.49,0.0,0.01805,1e-05,3.36018]
[1776258617959,45.35,74336.6,0.0,0.0178,1e-05,3.31993]
[1776258622995,45.35,74345.12,0.0,0.01791,1e-05,3.3371]
[1776258628030,45.35,74327.58,0.0,0.01768,1e-05,3.30018]
[1776258629555,45.35,74327.66,0.0,0.01768,1e-05,3.30028]
[1776258631454,45.35,74324.6,0.0,0.01764,1e-05,3.29216]
[1776258635866,45.35,74319.15,0.0,0.01757,1e-05,3.28081]
[1776258636672,45.35,74319.05,0.0,0.01756,1e-05,3.28055]
[1776258643135,45.35,74319.14,0.0,0.01756,1e-05,3.28058]
[1776258644858,45.35,74319.14,0.0,0.01756,1e-05,3.28058]
[1776258646797,45.35,74323.15,0.0,0.01762,1e-05,3.28882]
[1776258652199,45.35,74323.09,0.0,0.01761,1e-05,3.28851]
[1776258656486,45.35,74317.75,0.0,0.01755,1e-05,3.27745]
[1776258662210,45.35,74316.52,0.0,0.01753,1e-05,3.27493]
[1776258664526,45.35,74317.07,0.0,0.01754,1e-05,3.27608]
[1776258666397,45.35,74314.27,0.0,0.0175,1e-05,3.27033]
[1776258672339,45.35,74309.36,0.0,0.01744,1e-05,3.26044]
[1776258677374,45.35,74304.72,0.0,0.01738,1e-05,3.25111]
[1776258682410,45.35,74304.28,0.0,0.01738,1e-05,3.25045]
[1776258687445,45.35,74304.42,0.0,0.01738,1e-05,3.25097]
[1776258691964,45.35,74304.43,0.0,0.01738,1e-05,3.25107]
[1776258693848,45.35,74315.35,0.0,0.01751,1e-05,3.27192]
[1776258699607,45.35,74329.59,0.0,0.01769,1e-05,3.3011]
[1776258705577,45.35,74323.2,0.0,0.01761,1e-05,3.28767]
[1776258710612,45.35,74326.07,0.0,0.01765,1e-05,3.29347]
[1776258715647,45.35,74324.72,0.0,0.01763,1e-05,3.29055]
[1776258720681,45.35,74325.69,0.0,0.01764,1e-05,3.29243]
[1776258725717,45.35,74326.13,0.0,0.01764,1e-05,3.2932]
[1776258731759,45.35,74323.99,0.0,0.01762,1e-05,3.28864]
[1776258737802,45.35,74323.43,0.0,0.01761,1e-05,3.28738]
[1776258742837,45.35,74322.69,0.0,0.0176,1e-05,3.28576]
[1776258747872,45.35,74320.05,0.0,0.01756,1e-05,3.28026]
[1776258752907,45.35,74323.55,0.0,0.0176,1e-05,3.28574]
[1776258757942,45.35,74323.25,0.0,0.0176,1e-05,3.28503]
[1776258762977,45.35,74324.01,0.0,0.0176,1e-05,3.2865]
[1776258768013,45.35,74328.96,0.0,0.01767,1e-05,3.29657]
[1776258773048,45.35,74332.98,0.0,0.01772,1e-05,3.3046]
[1776258776545,45.35,74330.87,0.0,0.01769,1e-05,3.30005]
[1776258778477,45.35,74321.51,0.0,0.01757,1e-05,3.28065]
[1776258784125,45.35,74319.75,0.0,0.01755,1e-05,3.27694]
[1776258789160,45.35,74321.19,0.0,0.01756,1e-05,3.27984]
[1776258794194,45.34,74324.24,0.0,0.0176,1e-05,3.28602]
[1776258798925,45.34,74323.68,0.0,0.01759,1e-05,3.28478]
[1776258800573,45.34,74313.34,0.0,0.01746,1e-05,3.2635]
[1776258806371,45.35,74311.07,0.0,0.01744,1e-05,3.2591]
[1776258813213,45.35,74310.03,0.0,0.01742,1e-05,3.25542]
[1776258813229,45.35,74310.03,0.0,0.01742,1e-05,3.25542]
[1776258822395,45.35,74309.32,0.0,0.01741,1e-05,3.25423]
[1776258827434,45.35,74320.59,0.0,0.01755,1e-05,3.27743]
[1776258832469,45.35,74320.92,0.0,0.01755,1e-05,3.27806]
[1776258837504,45.35,74320.7,0.0,0.01755,1e-05,3.27756]
[1776258842539,45.35,74327.95,0.0,0.01764,1e-05,3.29244]
[1776258849588,45.35,74332.11,0.0,0.01769,1e-05,3.30079]
[1776258854623,45.34,74337.2,0.0,0.01776,1e-05,3.31106]
[1776258859658,45.34,74339.48,0.0,0.01778,1e-05,3.31549]
[1776258864693,45.34,74341.44,0.0,0.01781,1e-05,3.31922]
[1776258869728,45.34,74342.17,0.0,0.01781,1e-05,3.3204]
[1776258874763,45.34,74341.69,0.0,0.0178,1e-05,3.31741]
[1776258879798,45.34,74341.9,0.0,0.0178,1e-05,3.31755]
[1776258884834,45.34,74349.42,0.0,0.01789,1e-05,3.33285]
[1776258889869,45.34,74346.38,0.0,0.01785,1e-05,3.32612]
[1776258894904,45.34,74343.34,0.0,0.01781,1e-05,3.31945]
[1776258899939,45.34,74340.94,0.0,0.01778,1e-05,3.31414]
[1776258904974,45.33,74341.0,0.0,0.01778,1e-05,3.31396]
[1776258910009,45.33,74340.94,0.0,0.01777,1e-05,3.3135]
[1776258915044,45.33,74340.1,0.0,0.01776,1e-05,3.31142]
[1776258920080,45.33,74332.49,0.0,0.01766,1e-05,3.29541]
[1776258923338,45.33,74336.38,0.0,0.01771,1e-05,3.30336]
[1776258924702,45.33,74339.43,0.0,0.01775,1e-05,3.30957]
[1776258930150,45.33,74349.38,0.0,0.01787,1e-05,3.32983]
[1776258935185,45.33,74345.78,0.0,0.01782,1e-05,3.32021]
[1776258940220,45.33,74342.36,0.0,0.01777,1e-05,3.31274]
[1776258945255,45.33,74347.18,0.0,0.01783,1e-05,3.32236]
[1776258950290,45.32,74342.91,0.0,0.01777,1e-05,3.3131]
[1776258957038,45.32,74340.98,0.0,0.01775,1e-05,3.3089]
[1776258963382,45.32,74343.32,0.0,0.01777,1e-05,3.31307]
[1776258963837,45.32,74343.32,0.0,0.01777,1e-05,3.31307]
[1776258965782,45.32,74330.31,0.0,0.01761,1e-05,3.28603]
[1776258971438,45.32,74326.62,0.0,0.01756,1e-05,3.27826]
[1776258977318,45.32,74322.1,0.0,0.0175,1e-05,3.26893]
[1776258979263,45.32,74325.7,0.0,0.01755,1e-05,3.27634]
[1776258984529,45.32,74330.08,0.0,0.0176,1e-05,3.28526]
[1776258989564,45.32,74327.67,0.0,0.01757,1e-05,3.28019]
[1776258994599,45.32,74325.19,0.0,0.01753,1e-05,3.27338]
[1776258999634,45.32,74326.0,0.0,0.01754,1e-05,3.27507]
[1776259004006,45.32,74324.15,0.0,0.01752,1e-05,3.27128]
[1776259009704,45.32,74325.4,0.0,0.01753,1e-05,3.27394]
[1776259014740,45.32,74325.35,0.0,0.01753,1e-05,3.27389]
[1776259019776,45.32,74325.77,0.0,0.01754,1e-05,3.27482]
[1776259024811,45.32,74329.58,0.0,0.01759,1e-05,3.28273]
[1776259029846,45.32,74328.59,0.0,0.01757,1e-05,3.28071]
[1776259034883,45.32,74320.82,0.0,0.01748,1e-05,3.26479]
[1776259039918,45.32,74314.46,0.0,0.0174,1e-05,3.25199]
[1776259044953,45.32,74314.06,0.0,0.01739,1e-05,3.25144]
[1776259049988,45.32,74312.92,0.0,0.01738,1e-05,3.24936]
[1776259054615,45.32,74316.7,0.0,0.01742,1e-05,3.25564]
[1776259056314,45.32,74323.87,0.0,0.01751,1e-05,3.27039]
[1776259062073,45.32,74338.42,0.0,0.0177,1e-05,3.30027]
[1776259070129,45.32,74338.05,0.0,0.01769,1e-05,3.29926]
[1776259075164,45.32,74339.2,0.0,0.0177,1e-05,3.30147]
[1776259080199,45.32,74341.96,0.0,0.01774,1e-05,3.30702]
[1776259085235,45.32,74342.28,0.0,0.01774,1e-05,3.30749]
[1776259090270,45.32,74342.02,0.0,0.01774,1e-05,3.30676]
[1776259096312,45.32,74342.4,0.0,0.01774,1e-05,3.30734]
[1776259096948,45.32,74342.4,0.0,0.01774,1e-05,3.30734]
[1776259098089,45.32,74342.4,0.0,0.01774,1e-05,3.30731]
[1776259098102,45.32,74342.4,0.0,0.01774,1e-05,3.30731]
[1776259103361,45.32,74343.07,0.0,0.01775,1e-05,3.30853]
[1776259108397,45.32,74342.88,0.0,0.01774,1e-05,3.30799]
[1776259113388,45.32,74342.82,0.0,0.01774,1e-05,3.30782]
[1776259118466,45.32,74342.77,0.0,0.01773,1e-05,3.30587]
[1776259123501,45.32,74342.88,0.0,0.01773,1e-05,3.30602]
[1776259127539,45.32,74341.42,0.0,0.01771,1e-05,3.30295]
[1776259129586,45.32,74333.2,0.0,0.01761,1e-05,3.28597]
[1776259135586,45.32,74334.93,0.0,0.01763,1e-05,3.28967]
[1776259140621,45.32,74333.59,0.0,0.01762,1e-05,3.28698]
[1776259145656,45.32,74331.72,0.0,0.01759,1e-05,3.28319]
[1776259153712,45.32,74331.04,0.0,0.01759,1e-05,3.28195]
[1776259158747,45.32,74332.45,0.0,0.0176,1e-05,3.28494]
[1776259163782,45.32,74328.83,0.0,0.01756,1e-05,3.27756]
[1776259168817,45.32,74323.41,0.0,0.01749,1e-05,3.2666]
[1776259174859,45.32,74322.12,0.0,0.01747,1e-05,3.26256]
[1776259179894,45.32,74320.88,0.0,0.01745,1e-05,3.26024]
[1776259184929,45.32,74316.73,0.0,0.0174,1e-05,3.25199]
[1776259189963,45.32,74307.38,0.0,0.01729,1e-05,3.23323]
[1776259194999,45.33,74304.55,0.0,0.01726,1e-05,3.22791]
[1776259201044,45.33,74307.83,0.0,0.0173,1e-05,3.23516]
[1776259206079,45.33,74309.15,0.0,0.01732,1e-05,3.23827]
[1776259211114,45.33,74303.68,0.0,0.01725,1e-05,3.2276]
[1776259216149,45.33,74304.53,0.0,0.01727,1e-05,3.22988]
[1776259221184,45.33,74304.52,0.0,0.01727,1e-05,3.23035]
[1776259221798,45.33,74304.52,0.0,0.01727,1e-05,3.23035]
[1776259223557,45.33,74311.57,0.0,0.01736,1e-05,3.24483]
[1776259229239,45.34,74315.65,0.0,0.01741,1e-05,3.25363]
[1776259238303,45.34,74315.28,0.0,0.0174,1e-05,3.25182]
[1776259243338,45.34,74315.31,0.0,0.01741,1e-05,3.25224]
[1776259248373,45.34,74319.26,0.0,0.01746,1e-05,3.26068]
[1776259255421,45.34,74315.94,0.0,0.01742,1e-05,3.25433]
[1776259260457,45.34,74313.67,0.0,0.01739,1e-05,3.25006]
[1776259265492,45.34,74317.97,0.0,0.01745,1e-05,3.25923]
[1776259270540,45.34,74326.87,0.0,0.01756,1e-05,3.27779]
[1776259275575,45.34,74332.58,0.0,0.01764,1e-05,3.28964]
[1776259280610,45.34,74341.35,0.0,0.01775,1e-05,3.30779]
[1776259285645,45.34,74338.02,0.0,0.0177,1e-05,3.30073]
[1776259290680,45.34,74337.58,0.0,0.0177,1e-05,3.29976]
[1776259295715,45.34,74337.72,0.0,0.01769,1e-05,3.29833]
[1776259300750,45.34,74334.48,0.0,0.01765,1e-05,3.29158]
[1776259307799,45.34,74334.5,0.0,0.01765,1e-05,3.29159]
[1776259312834,45.34,74334.19,0.0,0.01765,1e-05,3.29092]
[1776259317869,45.34,74334.26,0.0,0.01765,1e-05,3.29103]
[1776259320417,45.34,74334.23,0.0,0.01765,1e-05,3.29096]
[1776259322466,45.34,74323.21,0.0,0.01751,1e-05,3.26824]
[1776259327938,45.34,74325.9,0.0,0.01754,1e-05,3.27394]
[1776259333981,45.34,74324.32,0.0,0.01752,1e-05,3.27084]
[1776259340024,45.34,74321.53,0.0,0.01749,1e-05,3.26524]
[1776259341173,45.34,74321.53,0.0,0.01749,1e-05,3.26524]
[1776259342851,45.34,74303.84,0.0,0.01727,1e-05,3.22918]
[1776259348079,45.35,74311.83,0.0,0.01737,1e-05,3.24595]
[1776259353114,45.35,74314.95,0.0,0.0174,1e-05,3.25096]
[1776259358149,45.35,74315.67,0.0,0.01741,1e-05,3.25269]
[1776259363185,45.35,74313.44,0.0,0.01739,1e-05,3.24839]
[1776259368222,45.35,74309.99,0.0,0.01735,1e-05,3.24167]
[1776259373258,45.35,74303.66,0.0,0.01727,1e-05,3.22915]
[1776259378294,45.35,74301.09,0.0,0.01724,1e-05,3.2244]
[1776259383329,45.35,74298.16,0.0,0.01721,1e-05,3.21894]
[1776259385082,45.35,74294.86,0.0,0.01717,1e-05,3.21235]
[1776259386848,45.35,74286.54,0.0,0.01706,1e-05,3.19552]
[1776259396420,45.36,74276.93,0.0,0.01696,1e-05,3.1781]
[1776259401455,45.36,74281.0,0.0,0.01701,1e-05,3.18702]
[1776259406489,45.36,74285.02,0.0,0.01707,1e-05,3.19579]
[1776259411525,45.37,74284.13,0.0,0.01705,1e-05,3.19299]
[1776259415434,45.37,74284.04,0.0,0.01705,1e-05,3.19322]
[1776259417294,45.37,74292.29,0.0,0.01716,1e-05,3.21015]
[1776259422606,45.37,74301.66,0.0,0.01728,1e-05,3.22978]
[1776259427641,45.37,74301.04,0.0,0.01727,1e-05,3.22889]
[1776259432676,45.37,74299.58,0.0,0.01725,1e-05,3.22633]
[1776259437711,45.37,74299.01,0.0,0.01725,1e-05,3.22562]
[1776259443753,45.38,74299.29,0.0,0.01726,1e-05,3.22676]
[1776259448790,45.38,74302.08,0.0,0.01729,1e-05,3.2329]
[1776259453823,45.38,74299.53,0.0,0.01727,1e-05,3.22817]
[1776259458857,45.38,74297.52,0.0,0.01724,1e-05,3.22457]
[1776259463893,45.38,74292.17,0.0,0.01718,1e-05,3.21429]
[1776259468928,45.38,74293.55,0.0,0.0172,1e-05,3.21766]
[1776259473963,45.39,74292.49,0.0,0.01718,1e-05,3.2144]
[1776259480008,45.39,74292.02,0.0,0.01718,1e-05,3.21413]
[1776259485041,45.39,74290.81,0.0,0.01717,1e-05,3.21226]
[1776259490076,45.39,74291.38,0.0,0.01718,1e-05,3.21399]
[1776259495111,45.39,74298.93,0.0,0.01728,1e-05,3.22988]
[1776259500757,45.39,74298.09,0.0,0.01727,1e-05,3.22863]
[1776259501092,45.39,74298.89,0.0,0.01728,1e-05,3.23035]
[1776259501633,45.39,74298.89,0.0,0.01728,1e-05,3.23035]
[1776259502445,45.39,74313.07,0.0,0.01746,1e-05,3.25939]
[1776259502509,45.39,74313.07,0.0,0.01746,1e-05,3.25939]
[1776259503553,45.39,74321.9,0.0,0.01757,1e-05,3.27755]
[1776259507545,45.39,74324.59,0.0,0.01761,1e-05,3.28313]
[1776259508478,45.39,74323.57,0.0,0.01759,1e-05,3.28103]
[1776259511219,45.39,74322.12,0.0,0.01757,1e-05,3.27806]
[1776259516260,45.39,74325.32,0.0,0.01761,1e-05,3.28465]
[1776259521296,45.39,74326.65,0.0,0.01763,1e-05,3.28735]
[1776259523326,45.39,74326.58,0.0,0.01763,1e-05,3.28719]
[1776259524089,45.39,74328.03,0.0,0.01765,1e-05,3.29017]
[1776259529353,45.39,74350.76,0.0,0.01794,1e-05,3.33691]
[1776259534388,45.39,74348.92,0.0,0.0179,1e-05,3.33094]
[1776259539424,45.39,74349.16,0.0,0.0179,1e-05,3.33103]
[1776259544682,45.39,74348.65,0.0,0.01789,1e-05,3.32965]
[1776259546687,45.39,74356.87,0.0,0.018,1e-05,3.34662]
[1776259550641,45.39,74362.88,0.0,0.01807,1e-05,3.35877]
[1776259550723,45.39,74362.88,0.0,0.01807,1e-05,3.35877]
[1776259550812,45.39,74362.88,0.0,0.01807,1e-05,3.35877]
[1776259551787,45.39,74375.02,0.0,0.01823,1e-05,3.38416]
[1776259552045,45.39,74382.97,0.0,0.01833,1e-05,3.40077]
[1776259557797,45.38,74394.26,0.0,0.01847,1e-05,3.42366]
[1776259557893,45.38,74394.26,0.0,0.01847,1e-05,3.42366]
[1776259558055,45.38,74394.72,0.0,0.01848,1e-05,3.4244]
[1776259558448,45.38,74394.72,0.0,0.01848,1e-05,3.4244]
[1776259558647,45.38,74394.72,0.0,0.01848,1e-05,3.4244]
[1776259558691,45.38,74416.74,0.0,0.01877,1e-05,3.47181]
[1776259560515,45.38,74429.51,0.0,0.01895,1e-05,3.49958]
[1776259560538,45.38,74429.51,0.0,0.01895,1e-05,3.49958]
[1776259562928,45.39,74442.16,0.0,0.01912,1e-05,3.52739]
[1776259564380,45.39,74456.65,0.0,0.01932,1e-05,3.55929]
[1776259565809,45.39,74454.14,0.0,0.01929,1e-05,3.5539]
[1776259567855,45.39,74444.13,0.0,0.01915,1e-05,3.53228]
[1776259568555,45.39,74443.1,0.0,0.01914,1e-05,3.53019]
[1776259570552,45.39,74451.51,0.0,0.01925,1e-05,3.54881]
[1776259570810,45.39,74451.51,0.0,0.01925,1e-05,3.54881]
[1776259573940,45.39,74449.1,0.0,0.01922,1e-05,3.54392]
[1776259574044,45.39,74449.1,0.0,0.01922,1e-05,3.54392]
[1776259574634,45.39,74447.48,0.0,0.0192,1e-05,3.54052]
[1776259579715,45.39,74451.52,0.0,0.01926,1e-05,3.55017]
[1776259584750,45.39,74449.37,0.0,0.01924,1e-05,3.54608]
[1776259589785,45.4,74440.8,0.0,0.01912,1e-05,3.52812]
[1776259593057,45.4,74436.75,0.0,0.01906,1e-05,3.51791]
[1776259594933,45.4,74426.13,0.0,0.01892,1e-05,3.49529]
[1776259600862,45.4,74425.73,0.0,0.01893,1e-05,3.49599]
[1776259605897,45.41,74422.46,0.0,0.01889,1e-05,3.48996]
[1776259607002,45.41,74422.46,0.0,0.01889,1e-05,3.48996]
[1776259607023,45.41,74422.46,0.0,0.01889,1e-05,3.48996]
[1776259616857,45.41,74419.98,0.0,0.01887,1e-05,3.48679]
[1776259616965,45.41,74419.98,0.0,0.01887,1e-05,3.48679]
[1776259617032,45.41,74419.98,0.0,0.01887,1e-05,3.48679]
[1776259617659,45.41,74412.41,0.0,0.01877,1e-05,3.47071]
[1776259617687,45.41,74412.41,0.0,0.01877,1e-05,3.47071]
[1776259618113,45.41,74405.89,0.0,0.01868,1e-05,3.45696]
[1776259618797,45.41,74405.89,0.0,0.01868,1e-05,3.45696]
[1776259624024,45.42,74404.48,0.0,0.01868,1e-05,3.45545]
[1776259629059,45.42,74396.04,0.0,0.01857,1e-05,3.43874]
[1776259635101,45.43,74397.03,0.0,0.01859,1e-05,3.44246]
[1776259640137,45.43,74397.55,0.0,0.01861,1e-05,3.44489]
[1776259645172,45.44,74395.35,0.0,0.01859,1e-05,3.4415]
[1776259650207,45.44,74398.99,0.0,0.01865,1e-05,3.45057]
[1776259655242,45.44,74400.11,0.0,0.01866,1e-05,3.45249]
[1776259660282,45.45,74399.29,0.0,0.01866,1e-05,3.45196]
[1776259663369,45.45,74398.44,0.0,0.01865,1e-05,3.45063]
[1776259664423,45.45,74402.75,0.0,0.01871,1e-05,3.46034]
[1776259665408,45.45,74404.44,0.0,0.01873,1e-05,3.46419]
[1776259668841,45.45,74405.95,0.0,0.01876,1e-05,3.46786]
[1776259674379,45.46,74418.41,0.0,0.01893,1e-05,3.49618]
[1776259679422,45.46,74412.44,0.0,0.01886,1e-05,3.48424]
[1776259680545,45.46,74412.44,0.0,0.01886,1e-05,3.48424]
[1776259682391,45.46,74422.43,0.0,0.01899,1e-05,3.50618]
[1776259685413,45.46,74427.83,0.0,0.01907,1e-05,3.51834]
[1776259690500,45.46,74426.19,0.0,0.01905,1e-05,3.51569]
[1776259696542,45.47,74425.3,0.0,0.01905,1e-05,3.5147]
[1776259702584,45.47,74425.05,0.0,0.01905,1e-05,3.51513]
[1776259707618,45.47,74425.83,0.0,0.01907,1e-05,3.51759]
[1776259712654,45.47,74427.03,0.0,0.01908,1e-05,3.5192]
[1776259717689,45.48,74426.65,0.0,0.01908,1e-05,3.51912]
[1776259722724,45.48,74426.35,0.0,0.01908,1e-05,3.51927]
[1776259728766,45.48,74426.85,0.0,0.01909,1e-05,3.52123]
[1776259733801,45.48,74422.68,0.0,0.01904,1e-05,3.51299]
[1776259738836,45.49,74426.13,0.0,0.01909,1e-05,3.52125]
[1776259743871,45.49,74425.19,0.0,0.01908,1e-05,3.51995]
[1776259748906,45.49,74428.92,0.0,0.01914,1e-05,3.5288]
[1776259753941,45.49,74432.56,0.0,0.01919,1e-05,3.53736]
[1776259759011,45.49,74425.57,0.0,0.0191,1e-05,3.5229]
[1776259765056,45.5,74425.75,0.0,0.01911,1e-05,3.52419]
[1776259770091,45.5,74426.42,0.0,0.01912,1e-05,3.52638]
[1776259775126,45.5,74425.63,0.0,0.01911,1e-05,3.52366]
[1776259780161,45.5,74424.84,0.0,0.0191,1e-05,3.52269]
[1776259786203,45.51,74423.27,0.0,0.01909,1e-05,3.52021]
[1776259791237,45.51,74423.04,0.0,0.01909,1e-05,3.52047]
[1776259797280,45.51,74423.3,0.0,0.0191,1e-05,3.52194]
[1776259800609,45.51,74423.04,0.0,0.0191,1e-05,3.52167]
[1776259800973,45.51,74423.04,0.0,0.0191,1e-05,3.52167]
[1776259805168,45.51,74407.08,0.0,0.01889,1e-05,3.48772]
[1776259806506,45.51,74400.64,0.0,0.0188,1e-05,3.47434]
[1776259807470,45.52,74388.81,0.0,0.01865,1e-05,3.44951]
[1776259808266,45.52,74388.81,0.0,0.01865,1e-05,3.44951]
[1776259808320,45.52,74391.15,0.0,0.01868,1e-05,3.45478]
[1776259808864,45.52,74391.15,0.0,0.01868,1e-05,3.45478]
[1776259809569,45.52,74388.14,0.0,0.01864,1e-05,3.44862]
[1776259810392,45.52,74353.39,0.0,0.01819,1e-05,3.37536]
[1776259811327,45.52,74353.39,0.0,0.01819,1e-05,3.37536]
[1776259811347,45.52,74353.39,0.0,0.01819,1e-05,3.37536]
[1776259812953,45.52,74358.3,0.0,0.01825,1e-05,3.38599]
[1776259813732,45.52,74364.32,0.0,0.01834,1e-05,3.39945]
[1776259814344,45.52,74369.66,0.0,0.01841,1e-05,3.41109]
[1776259814573,45.52,74369.66,0.0,0.01841,1e-05,3.41109]
[1776259815679,45.52,74358.59,0.0,0.01827,1e-05,3.38807]
[1776259816627,45.52,74356.25,0.0,0.01824,1e-05,3.38352]
[1776259816657,45.52,74356.25,0.0,0.01824,1e-05,3.38352]
[1776259817466,45.53,74356.7,0.0,0.01825,1e-05,3.38485]
[1776259817813,45.53,74356.7,0.0,0.01825,1e-05,3.38485]
[1776259818603,45.53,74355.31,0.0,0.01823,1e-05,3.38231]
[1776259818781,45.53,74355.31,0.0,0.01823,1e-05,3.38231]
[1776259819929,45.53,74357.33,0.0,0.01826,1e-05,3.38695]
[1776259819941,45.53,74357.33,0.0,0.01826,1e-05,3.38695]
[1776259820520,45.53,74351.39,0.0,0.01819,1e-05,3.37485]
[1776259821803,45.53,74351.44,0.0,0.01819,1e-05,3.37495]
[1776259823584,45.53,74364.58,0.0,0.01836,1e-05,3.4034]
[1776259823871,45.53,74364.58,0.0,0.01836,1e-05,3.4034]
[1776259825314,45.53,74360.38,0.0,0.01831,1e-05,3.39525]
[1776259827590,45.54,74362.4,0.0,0.01834,1e-05,3.40024]
[1776259828076,45.54,74362.4,0.0,0.01834,1e-05,3.40024]
[1776259829749,45.54,74356.35,0.0,0.01827,1e-05,3.38819]
[1776259831207,45.54,74355.13,0.0,0.01826,1e-05,3.38636]
[1776259831336,45.54,74355.13,0.0,0.01826,1e-05,3.38636]
[1776259832818,45.54,74360.55,0.0,0.01832,1e-05,3.39644]
[1776259834203,45.54,74365.4,0.0,0.01839,1e-05,3.40741]
[1776259836486,45.55,74350.58,0.0,0.0182,1e-05,3.37691]
[1776259838972,45.55,74347.33,0.0,0.01816,1e-05,3.37085]
[1776259839112,45.55,74347.33,0.0,0.01816,1e-05,3.37085]
[1776259840949,45.55,74354.37,0.0,0.01826,1e-05,3.38682]
[1776259841051,45.55,74354.37,0.0,0.01826,1e-05,3.38682]
[1776259842177,45.55,74357.13,0.0,0.0183,1e-05,3.393]
[1776259845926,45.56,74345.69,0.0,0.01816,1e-05,3.37048]
[1776259846055,45.56,74345.69,0.0,0.01816,1e-05,3.37048]
[1776259848395,45.56,74353.81,0.0,0.01827,1e-05,3.3887]
[1776259851547,45.56,74371.54,0.0,0.01851,1e-05,3.42719]
[1776259851770,45.56,74371.54,0.0,0.01851,1e-05,3.42719]
[1776259854565,45.57,74372.68,0.0,0.01853,1e-05,3.43051]
[1776259859741,45.57,74376.81,0.0,0.0186,1e-05,3.44105]
[1776259861960,45.57,74376.95,0.0,0.0186,1e-05,3.44163]
[1776259863789,45.57,74353.15,0.0,0.0183,1e-05,3.39188]
[1776259867504,45.58,74340.57,0.0,0.01814,1e-05,3.36667]
[1776259870520,45.58,74337.15,0.0,0.01811,1e-05,3.36114]
[1776259876098,45.59,74327.22,0.0,0.01799,1e-05,3.34255]
[1776259877685,45.59,74313.68,0.0,0.01782,1e-05,3.31538]
[1776259879363,45.59,74310.81,0.0,0.01779,1e-05,3.30993]
[1776259879625,45.6,74299.75,0.0,0.01765,1e-05,3.28764]
[1776259879678,45.6,74299.75,0.0,0.01765,1e-05,3.28764]
[1776259880899,45.6,74266.67,0.0,0.01724,1e-05,3.22132]
[1776259881624,45.6,74266.67,0.0,0.01724,1e-05,3.22132]
[1776259881883,45.6,74266.67,0.0,0.01724,1e-05,3.22132]
[1776259882224,45.6,74266.67,0.0,0.01724,1e-05,3.22132]
[1776259883512,45.6,74265.94,0.0,0.01724,1e-05,3.2211]
[1776259885435,45.6,74268.92,0.0,0.01728,1e-05,3.22777]
[1776259885449,45.61,74273.52,0.0,0.01735,1e-05,3.23772]
[1776259887362,45.61,74279.55,0.0,0.01742,1e-05,3.25058]
[1776259888342,45.61,74278.11,0.0,0.01741,1e-05,3.24823]
[1776259889369,45.61,74275.76,0.0,0.01738,1e-05,3.24404]
[1776259892393,45.62,74268.53,0.0,0.01731,1e-05,3.23122]
[1776259892960,45.62,74269.35,0.0,0.01731,1e-05,3.23184]
[1776259894606,45.62,74258.46,0.0,0.01718,1e-05,3.21107]
[1776259894908,45.62,74258.46,0.0,0.01718,1e-05,3.21107]
[1776259897385,45.63,74256.88,0.0,0.01717,1e-05,3.20916]
[1776259897417,45.63,74256.88,0.0,0.01717,1e-05,3.20916]
[1776259897510,45.63,74252.73,0.0,0.01713,1e-05,3.20145]
[1776259899103,45.63,74235.33,0.0,0.01692,1e-05,3.16724]
[1776259899153,45.63,74235.33,0.0,0.01692,1e-05,3.16724]
[1776259900424,45.63,74231.14,0.0,0.01687,1e-05,3.1596]
[1776259900843,45.64,74228.13,0.0,0.01684,1e-05,3.15432]
[1776259902286,45.64,74221.27,0.0,0.01676,1e-05,3.14143]
[1776259903408,45.64,74219.14,0.0,0.01674,1e-05,3.13796]
[1776259903670,45.64,74214.84,0.0,0.01669,1e-05,3.13021]
[1776259903888,45.64,74214.84,0.0,0.01669,1e-05,3.13021]
[1776259905116,45.65,74208.83,0.0,0.01662,1e-05,3.11911]
[1776259905424,45.65,74208.83,0.0,0.01662,1e-05,3.11911]
[1776259906476,45.65,74206.62,0.0,0.0166,1e-05,3.11554]
[1776259906878,45.65,74200.72,0.0,0.01654,1e-05,3.10473]
[1776259907073,45.65,74200.72,0.0,0.01654,1e-05,3.10473]
[1776259907315,45.65,74200.72,0.0,0.01654,1e-05,3.10473]
[1776259908557,45.66,74170.98,0.0,0.01619,1e-05,3.04839]
[1776259910059,45.66,74159.69,0.0,0.01607,1e-05,3.02748]
[1776259911337,45.66,74154.24,0.0,0.01601,1e-05,3.01792]
[1776259913441,45.67,74138.59,0.0,0.01584,1e-05,2.98988]
[1776259916224,45.68,74141.87,0.0,0.0159,1e-05,2.99909]
[1776259918293,45.68,74140.72,0.0,0.01589,1e-05,2.99883]
[1776259918392,45.69,74140.6,0.0,0.0159,1e-05,2.99957]
[1776259920202,45.69,74158.94,0.0,0.01612,1e-05,3.03563]
[1776259925447,45.69,74159.77,0.0,0.01614,1e-05,3.03874]
[1776259925715,45.7,74152.36,0.0,0.01605,1e-05,3.02482]
[1776259931284,45.7,74155.68,0.0,0.01611,1e-05,3.03349]
[1776259933965,45.71,74149.25,0.0,0.01604,1e-05,3.02189]
[1776259935570,45.71,74172.86,0.0,0.01632,1e-05,3.06831]
[1776259936318,45.71,74179.73,0.0,0.0164,1e-05,3.08202]
[1776259937532,45.71,74179.64,0.0,0.0164,1e-05,3.08269]
[1776259941113,45.72,74174.48,0.0,0.01636,1e-05,3.07518]
[1776259943083,45.73,74175.64,0.0,0.01638,1e-05,3.07916]
[1776259944291,45.73,74179.74,0.0,0.01644,1e-05,3.08802]
[1776259944758,45.73,74186.81,0.0,0.01653,1e-05,3.10269]
[1776259947200,45.73,74197.83,0.0,0.01666,1e-05,3.12435]
[1776259948633,45.73,74198.55,0.0,0.01667,1e-05,3.12659]
[1776259951973,45.74,74192.37,0.0,0.01661,1e-05,3.11518]
[1776259954508,45.75,74198.74,0.0,0.01669,1e-05,3.12931]
[1776259955600,45.75,74199.88,0.0,0.01671,1e-05,3.13233]
[1776259955663,45.75,74199.88,0.0,0.01671,1e-05,3.13233]
[1776259963860,45.77,74185.51,0.0,0.01658,1e-05,3.11083]
[1776259966444,45.78,74163.96,0.0,0.01634,1e-05,3.0711]
[1776259966702,45.78,74163.96,0.0,0.01634,1e-05,3.0711]
[1776259968428,45.78,74151.06,0.0,0.01619,1e-05,3.04696]
[1776259968783,45.78,74146.13,0.0,0.01614,1e-05,3.03834]
[1776259969687,45.79,74142.32,0.0,0.0161,1e-05,3.03191]
[1776259975540,45.8,74137.07,0.0,0.01607,1e-05,3.0264]
[1776259977395,45.81,74144.44,0.0,0.01617,1e-05,3.04241]
[1776259979113,45.81,74162.86,0.0,0.01639,1e-05,3.07988]
[1776259980670,45.82,74193.83,0.0,0.01677,1e-05,3.14228]
[1776259982715,45.82,74220.13,0.0,0.01711,1e-05,3.19687]
[1776259983902,45.82,74220.13,0.0,0.01711,1e-05,3.19687]
[1776259984717,45.83,74251.26,0.0,0.0175,1e-05,3.26031]
[1776259985873,45.83,74251.26,0.0,0.0175,1e-05,3.26031]
[1776259991807,45.84,74262.74,0.0,0.01767,1e-05,3.28746]
[1776259993834,45.84,74256.93,0.0,0.0176,1e-05,3.27659]
[1776259996130,45.84,74252.61,0.0,0.01755,1e-05,3.2688]
[1776259998068,45.85,74242.84,0.0,0.01744,1e-05,3.25003]
[1776260001788,45.85,74241.77,0.0,0.01744,1e-05,3.25009]
[1776260005546,45.86,74240.77,0.0,0.01743,1e-05,3.24971]
[1776260006548,45.86,74236.68,0.0,0.01739,1e-05,3.242]
[1776260008705,45.87,74246.91,0.0,0.01752,1e-05,3.26444]
[1776260010485,45.87,74251.8,0.0,0.01759,1e-05,3.27494]
[1776260014665,45.88,74263.82,0.0,0.01775,1e-05,3.30035]
[1776260017367,45.88,74260.4,0.0,0.01771,1e-05,3.29434]
[1776260019049,45.88,74269.17,0.0,0.01783,1e-05,3.31331]
[1776260019177,45.88,74269.17,0.0,0.01783,1e-05,3.31331]
[1776260019438,45.88,74269.17,0.0,0.01783,1e-05,3.31331]
[1776260020053,45.88,74276.03,0.0,0.01792,1e-05,3.32789]
[1776260020946,45.88,74292.87,0.0,0.01814,1e-05,3.3632]
[1776260022330,45.89,74304.64,0.0,0.01829,1e-05,3.38811]
[1776260026301,45.89,74289.2,0.0,0.0181,1e-05,3.35738]
[1776260028253,45.89,74300.87,0.0,0.01826,1e-05,3.38242]
[1776260034070,45.9,74300.3,0.0,0.01826,1e-05,3.38354]
[1776260036952,45.9,74301.5,0.0,0.01828,1e-05,3.38671]
[1776260040928,45.91,74302.86,0.0,0.01831,1e-05,3.39084]
[1776260042599,45.91,74292.58,0.0,0.01818,1e-05,3.36972]
[1776260042800,45.91,74279.98,0.0,0.01802,1e-05,3.34393]
[1776260043137,45.91,74278.86,0.0,0.01801,1e-05,3.34201]
[1776260048170,45.91,74279.55,0.0,0.01802,1e-05,3.34339]
[1776260053204,45.91,74274.51,0.0,0.01795,1e-05,3.33297]
[1776260058240,45.91,74271.17,0.0,0.01791,1e-05,3.3262]
[1776260059053,45.91,74271.17,0.0,0.01791,1e-05,3.3262]
[1776260060769,45.91,74250.71,0.0,0.01765,1e-05,3.28436]
[1776260062046,45.91,74251.4,0.0,0.01766,1e-05,3.28587]
[1776260063807,45.91,74241.07,0.0,0.01753,1e-05,3.26507]
[1776260066506,45.91,74244.99,0.0,0.01758,1e-05,3.2733]
[1776260068478,45.91,74248.65,0.0,0.01763,1e-05,3.28097]
[1776260071194,45.91,74249.33,0.0,0.01764,1e-05,3.28269]
[1776260076380,45.92,74242.34,0.0,0.01755,1e-05,3.26752]
[1776260079546,45.92,74241.86,0.0,0.01754,1e-05,3.26681]
[1776260085449,45.92,74238.02,0.0,0.0175,1e-05,3.26008]
[1776260087008,45.92,74236.14,0.0,0.01748,1e-05,3.25641]
[1776260090302,45.92,74233.75,0.0,0.01745,1e-05,3.25202]
[1776260095519,45.92,74226.44,0.0,0.01737,1e-05,3.23829]
[1776260097471,45.92,74225.49,0.0,0.01736,1e-05,3.23655]
[1776260101778,45.93,74225.3,0.0,0.01736,1e-05,3.23689]
[1776260102548,45.93,74234.38,0.0,0.01748,1e-05,3.25543]
[1776260102777,45.93,74217.31,0.0,0.01726,1e-05,3.22116]
[1776260103665,45.93,74217.31,0.0,0.01726,1e-05,3.22116]
[1776260105595,45.93,74197.37,0.0,0.01702,1e-05,3.18187]
[1776260108616,45.93,74174.73,0.0,0.01676,1e-05,3.13788]
[1776260113668,45.94,74174.66,0.0,0.01677,1e-05,3.13953]
[1776260115547,45.94,74181.81,0.0,0.01685,1e-05,3.154]
[1776260117761,45.94,74201.68,0.0,0.0171,1e-05,3.19443]
[1776260122730,45.95,74175.11,0.0,0.01679,1e-05,3.14302]
[1776260126758,45.95,74202.71,0.0,0.01713,1e-05,3.19909]
[1776260129079,45.95,74214.39,0.0,0.01728,1e-05,3.22303]
[1776260131883,45.95,74208.35,0.0,0.01721,1e-05,3.21155]
[1776260132452,45.95,74208.35,0.0,0.01721,1e-05,3.21155]
[1776260137831,45.96,74194.92,0.0,0.01704,1e-05,3.18452]
[1776260140316,45.96,74172.97,0.0,0.01678,1e-05,3.14164]
[1776260149013,45.97,74179.73,0.0,0.01688,1e-05,3.15793]
[1776260152273,45.97,74171.34,0.0,0.01679,1e-05,3.14238]
[1776260157980,45.98,74184.95,0.0,0.01696,1e-05,3.17154]
[1776260163017,45.98,74193.83,0.0,0.01708,1e-05,3.1904]
[1776260165538,45.99,74203.67,0.0,0.0172,1e-05,3.21062]
[1776260168372,45.99,74170.67,0.0,0.01681,1e-05,3.1459]
[1776260171561,45.99,74148.05,0.0,0.01655,1e-05,3.10293]
[1776260177116,46.0,74155.19,0.0,0.01665,1e-05,3.11917]
[1776260178926,46.0,74152.4,0.0,0.01661,1e-05,3.11409]
[1776260184165,46.01,74165.64,0.0,0.01679,1e-05,3.14249]
[1776260188193,46.01,74185.65,0.0,0.01704,1e-05,3.18329]
[1776260192202,46.02,74179.3,0.0,0.01696,1e-05,3.16985]
[1776260197257,46.02,74185.4,0.0,0.01704,1e-05,3.18347]
[1776260202291,46.02,74198.91,0.0,0.01721,1e-05,3.21166]
[1776260207326,46.03,74200.03,0.0,0.01723,1e-05,3.21496]
[1776260209401,46.03,74200.12,0.0,0.01724,1e-05,3.21535]
[1776260210164,46.03,74215.43,0.0,0.01743,1e-05,3.24633]
[1776260211234,46.03,74231.46,0.0,0.01763,1e-05,3.27896]
[1776260213618,46.03,74228.62,0.0,0.01759,1e-05,3.27338]
[1776260219418,46.03,74213.66,0.0,0.01741,1e-05,3.24407]
[1776260221783,46.03,74155.4,0.0,0.01671,1e-05,3.12847]
[1776260226470,46.04,74135.96,0.0,0.01649,1e-05,3.09236]
[1776260231505,46.05,74126.22,0.0,0.01638,1e-05,3.07552]
[1776260236540,46.05,74121.44,0.0,0.01634,1e-05,3.06845]
[1776260240568,46.06,74144.35,0.0,0.01662,1e-05,3.11459]
[1776260245840,46.06,74136.66,0.0,0.01654,1e-05,3.10105]
[1776260247469,46.07,74150.86,0.0,0.01671,1e-05,3.12954]
[1776260248475,46.07,74154.35,0.0,0.01676,1e-05,3.13673]
[1776260253663,46.07,74171.96,0.0,0.01697,1e-05,3.17153]
[1776260256251,46.07,74178.22,0.0,0.01705,1e-05,3.18447]
[1776260258407,46.08,74159.21,0.0,0.01682,1e-05,3.1474]
[1776260263998,46.08,74163.52,0.0,0.01689,1e-05,3.15776]
[1776260265043,46.08,74165.77,0.0,0.01692,1e-05,3.16249]
[1776260269968,46.09,74156.48,0.0,0.01681,1e-05,3.14566]
[1776260270042,46.09,74156.48,0.0,0.01681,1e-05,3.14566]
[1776260273808,46.09,74127.04,0.0,0.01647,1e-05,3.08946]
[1776260278843,46.1,74107.29,0.0,0.01625,1e-05,3.05339]
[1776260280857,46.1,74085.0,0.0,0.016,1e-05,3.01167]
[1776260285892,46.11,74092.27,0.0,0.0161,1e-05,3.02809]
[1776260290927,46.12,74090.87,0.0,0.0161,1e-05,3.02794]
[1776260292256,46.12,74090.87,0.0,0.0161,1e-05,3.02794]
[1776260292345,46.12,74090.87,0.0,0.0161,1e-05,3.02794]
[1776260292435,46.12,74090.87,0.0,0.0161,1e-05,3.02794]
[1776260292449,46.12,74066.76,0.0,0.01583,1e-05,2.98316]
[1776260293471,46.12,74066.76,0.0,0.01583,1e-05,2.98316]
[1776260293560,46.12,74037.72,0.0,0.0155,1e-05,2.92968]
[1776260295169,46.12,74034.3,0.0,0.01547,1e-05,2.92332]
[1776260296133,46.13,74038.68,0.0,0.01553,1e-05,2.93358]
[1776260298486,46.13,74025.2,0.0,0.01538,1e-05,2.90959]
[1776260299663,46.14,74030.97,0.0,0.01546,1e-05,2.92244]
[1776260301360,46.15,74035.29,0.0,0.01552,1e-05,2.93258]
[1776260301433,46.15,74037.46,0.0,0.01555,1e-05,2.93767]
[1776260302847,46.15,74037.46,0.0,0.01555,1e-05,2.93767]
[1776260302901,46.15,74040.49,0.0,0.01559,1e-05,2.94425]
[1776260304840,46.15,74050.84,0.0,0.01571,1e-05,2.96363]
[1776260305301,46.16,74051.82,0.0,0.01573,1e-05,2.96749]
[1776260308191,46.17,74070.23,0.0,0.01596,1e-05,3.00514]
[1776260314252,46.19,74076.79,0.0,0.01606,1e-05,3.02148]
[1776260316069,46.19,74062.68,0.0,0.01591,1e-05,2.99649]
[1776260316071,46.19,74062.68,0.0,0.01591,1e-05,2.99649]
[1776260316741,46.19,74062.68,0.0,0.01591,1e-05,2.99649]
[1776260316842,46.2,74064.51,0.0,0.01594,1e-05,3.00088]
[1776260319369,46.2,74069.7,0.0,0.016,1e-05,3.01148]
[1776260323375,46.2,74089.3,0.0,0.01624,1e-05,3.04994]
[1776260328915,46.21,74106.25,0.0,0.01645,1e-05,3.08449]
[1776260330241,46.21,74070.93,0.0,0.01604,1e-05,3.01748]
[1776260335315,46.22,74068.45,0.0,0.01602,1e-05,3.01425]
[1776260338660,46.22,74088.09,0.0,0.01625,1e-05,3.05277]
[1776260341250,46.22,74094.7,0.0,0.01634,1e-05,3.06632]
[1776260342323,46.22,74124.04,0.0,0.01669,1e-05,3.12373]
[1776260346738,46.23,74118.11,0.0,0.01662,1e-05,3.11275]
[1776260352400,46.23,74117.21,0.0,0.01662,1e-05,3.11243]
[1776260356973,46.23,74115.52,0.0,0.0166,1e-05,3.10973]
[1776260362618,46.24,74118.42,0.0,0.01664,1e-05,3.1165]
[1776260363128,46.24,74132.67,0.0,0.01682,1e-05,3.14454]
[1776260363255,46.24,74132.67,0.0,0.01682,1e-05,3.14454]
[1776260363478,46.24,74135.71,0.0,0.01685,1e-05,3.15064]
[1776260364035,46.24,74135.71,0.0,0.01685,1e-05,3.15064]
[1776260368513,46.25,74157.53,0.0,0.01714,1e-05,3.19699]
[1776260370676,46.25,74158.62,0.0,0.01715,1e-05,3.19976]
[1776260373442,46.26,74157.94,0.0,0.01715,1e-05,3.19855]
[1776260375845,46.26,74153.52,0.0,0.0171,1e-05,3.19097]
[1776260379523,46.27,74144.72,0.0,0.01701,1e-05,3.176]
[1776260381961,46.27,74142.06,0.0,0.01699,1e-05,3.17201]
[1776260387649,46.29,74142.2,0.0,0.01702,1e-05,3.17687]
[1776260388064,46.29,74142.2,0.0,0.01702,1e-05,3.17687]
[1776260388656,46.29,74140.45,0.0,0.017,1e-05,3.17404]
[1776260390752,46.29,74141.18,0.0,0.01701,1e-05,3.17557]
[1776260396712,46.29,74143.78,0.0,0.01704,1e-05,3.18141]
[1776260401747,46.29,74141.53,0.0,0.01702,1e-05,3.17732]
[1776260406782,46.29,74128.78,0.0,0.01687,1e-05,3.15276]
[1776260411818,46.3,74132.61,0.0,0.01692,1e-05,3.16094]
[1776260416860,46.3,74122.15,0.0,0.0168,1e-05,3.14092]
[1776260421899,46.3,74097.52,0.0,0.01651,1e-05,3.09376]
[1776260426933,46.3,74101.71,0.0,0.01657,1e-05,3.10299]
[1776260431969,46.31,74110.5,0.0,0.01667,1e-05,3.11944]
[1776260437004,46.31,74099.31,0.0,0.01654,1e-05,3.09855]
[1776260442044,46.31,74091.33,0.0,0.01645,1e-05,3.08423]
[1776260447079,46.32,74099.05,0.0,0.01655,1e-05,3.10034]
[1776260451107,46.32,74123.87,0.0,0.01685,1e-05,3.14961]
[1776260456560,46.32,74127.53,0.0,0.0169,1e-05,3.15728]
[1776260459163,46.32,74147.99,0.0,0.01716,1e-05,3.19895]
[1776260464198,46.33,74155.34,0.0,0.01725,1e-05,3.21377]
[1776260467665,46.33,74145.56,0.0,0.01713,1e-05,3.19443]
[1776260471922,46.33,74137.22,0.0,0.01703,1e-05,3.17825]
[1776260471939,46.33,74137.22,0.0,0.01703,1e-05,3.17825]
[1776260471984,46.33,74135.7,0.0,0.01701,1e-05,3.17534]
[1776260473305,46.33,74128.62,0.0,0.01693,1e-05,3.16204]
[1776260473427,46.33,74128.62,0.0,0.01693,1e-05,3.16204]
[1776260473497,46.33,74127.91,0.0,0.01692,1e-05,3.16132]
[1776260474699,46.33,74127.91,0.0,0.01692,1e-05,3.16132]
[1776260474841,46.33,74127.91,0.0,0.01692,1e-05,3.16132]
[1776260474873,46.33,74128.6,0.0,0.01694,1e-05,3.16327]
[1776260480314,46.35,74115.98,0.0,0.01681,1e-05,3.14262]
[1776260485645,46.35,74115.94,0.0,0.01683,1e-05,3.14533]
[1776260486965,46.36,74122.97,0.0,0.01692,1e-05,3.15982]
[1776260488236,46.36,74105.28,0.0,0.01671,1e-05,3.12658]
[1776260489095,46.36,74100.65,0.0,0.01666,1e-05,3.1183]
[1776260494415,46.38,74102.14,0.0,0.0167,1e-05,3.1233]
[1776260499452,46.39,74071.4,0.0,0.01635,1e-05,3.06702]
[1776260500439,46.39,74071.4,0.0,0.01635,1e-05,3.06702]
[1776260506296,46.39,74072.65,0.0,0.01638,1e-05,3.07119]
[1776260508063,46.39,74036.92,0.0,0.01597,1e-05,3.00369]
[1776260513579,46.4,74049.09,0.0,0.01612,1e-05,3.02884]
[1776260518614,46.41,74050.19,0.0,0.01614,1e-05,3.03263]
[1776260524206,46.41,74047.9,0.0,0.01613,1e-05,3.02968]
[1776260529483,46.42,74058.36,0.0,0.01626,1e-05,3.05148]
[1776260530700,46.42,74039.5,0.0,0.01605,1e-05,3.01628]
[1776260534733,46.42,74020.24,0.0,0.01583,1e-05,2.98152]
[1776260539740,46.43,74025.02,0.0,0.0159,1e-05,2.99219]
[1776260544804,46.44,74028.86,0.0,0.01596,1e-05,3.00169]
[1776260549840,46.44,74011.52,0.0,0.01577,1e-05,2.97123]
[1776260554875,46.45,74001.03,0.0,0.01566,1e-05,2.95248]
[1776260560220,46.46,74010.85,0.0,0.01578,1e-05,2.97268]
[1776260560251,46.46,74010.85,0.0,0.01578,1e-05,2.97268]
[1776260560282,46.46,74010.85,0.0,0.01578,1e-05,2.97268]
[1776260560936,46.46,74018.55,0.0,0.01588,1e-05,2.98855]
[1776260565976,46.48,74001.47,0.0,0.01572,1e-05,2.96146]
[1776260570826,46.49,73989.95,0.0,0.01561,1e-05,2.94411]
[1776260572243,46.5,73995.66,0.0,0.01568,1e-05,2.95574]
[1776260572548,46.5,73997.84,0.0,0.01571,1e-05,2.96081]
[1776260572553,46.5,73997.84,0.0,0.01571,1e-05,2.96081]
[1776260573848,46.5,73999.72,0.0,0.01574,1e-05,2.96531]
[1776260574737,46.51,74001.23,0.0,0.01576,1e-05,2.96912]
[1776260576758,46.51,74015.5,0.0,0.01594,1e-05,2.9978]
[1776260577038,46.51,74015.5,0.0,0.01594,1e-05,2.9978]
[1776260577055,46.52,74009.55,0.0,0.01588,1e-05,2.98756]
[1776260578014,46.52,74009.55,0.0,0.01588,1e-05,2.98756]
[1776260578100,46.52,74009.55,0.0,0.01588,1e-05,2.98756]
[1776260578183,46.52,74003.06,0.0,0.01581,1e-05,2.97615]
[1776260579240,46.52,74003.06,0.0,0.01581,1e-05,2.97615]
[1776260579570,46.52,74003.96,0.0,0.01582,1e-05,2.9788]
[1776260581659,46.53,74000.92,0.0,0.0158,1e-05,2.97504]
[1776260582294,46.53,74000.92,0.0,0.0158,1e-05,2.97504]
[1776260583246,46.53,73993.94,0.0,0.01573,1e-05,2.96298]
[1776260583640,46.53,73990.64,0.0,0.0157,1e-05,2.95782]
[1776260587291,46.54,73990.04,0.0,0.01571,1e-05,2.95967]
[1776260587579,46.55,73993.73,0.0,0.01576,1e-05,2.96753]
[1776260587910,46.55,73993.73,0.0,0.01576,1e-05,2.96753]
[1776260588871,46.55,73997.14,0.0,0.0158,1e-05,2.97488]
[1776260588998,46.55,73997.14,0.0,0.0158,1e-05,2.97488]
[1776260590334,46.56,73997.71,0.0,0.01582,1e-05,2.97787]
[1776260590365,46.56,73997.71,0.0,0.01582,1e-05,2.97787]
[1776260593079,46.56,74004.04,0.0,0.0159,1e-05,2.99164]
[1776260593121,46.56,74004.04,0.0,0.0159,1e-05,2.99164]
[1776260593927,46.57,74006.72,0.0,0.01594,1e-05,2.9976]
[1776260594185,46.57,74005.89,0.0,0.01594,1e-05,2.99697]
[1776260594441,46.57,74005.89,0.0,0.01594,1e-05,2.99697]
[1776260594494,46.57,74005.89,0.0,0.01594,1e-05,2.99697]
[1776260594531,46.57,74005.89,0.0,0.01594,1e-05,2.99697]
[1776260595192,46.57,74005.85,0.0,0.01594,1e-05,2.99765]
[1776260595898,46.57,74005.85,0.0,0.01594,1e-05,2.99765]
[1776260595914,46.57,74005.85,0.0,0.01594,1e-05,2.99765]
[1776260597160,46.57,73999.43,0.0,0.01587,1e-05,2.98653]
[1776260597203,46.57,73999.43,0.0,0.01587,1e-05,2.98653]
[1776260598377,46.58,74000.61,0.0,0.0159,1e-05,2.99063]
[1776260598841,46.58,74000.61,0.0,0.0159,1e-05,2.99063]
[1776260598863,46.58,74000.61,0.0,0.0159,1e-05,2.99063]
[1776260601433,46.59,73980.86,0.0,0.01569,1e-05,2.95665]
[1776260601586,46.59,73980.86,0.0,0.01569,1e-05,2.95665]
[1776260603952,46.6,73979.71,0.0,0.01569,1e-05,2.95649]
[1776260604049,46.6,73979.71,0.0,0.0157,1e-05,2.95748]
[1776260609200,46.61,73975.33,0.0,0.01567,1e-05,2.95241]
[1776260614053,46.62,73944.92,0.0,0.01535,1e-05,2.89885]
[1776260617353,46.64,73923.27,0.0,0.01513,1e-05,2.86297]
[1776260618347,46.64,73923.27,0.0,0.01513,1e-05,2.86297]
[1776260624402,46.65,73914.0,0.0,0.01506,1e-05,2.85092]
[1776260629410,46.66,73912.62,0.0,0.01506,1e-05,2.85097]
[1776260634476,46.67,73922.62,0.0,0.01519,1e-05,2.8727]
[1776260639511,46.68,73911.38,0.0,0.01509,1e-05,2.85523]
[1776260644546,46.69,73920.23,0.0,0.0152,1e-05,2.87428]
[1776260648576,46.7,73939.59,0.0,0.01543,1e-05,2.91187]
[1776260651687,46.7,73942.2,0.0,0.01546,1e-05,2.9177]
[1776260653888,46.71,73969.47,0.0,0.01577,1e-05,2.96911]
[1776260657974,46.71,73963.68,0.0,0.01572,1e-05,2.96048]
[1776260659654,46.72,73939.93,0.0,0.01547,1e-05,2.91802]
[1776260665108,46.73,73945.44,0.0,0.01554,1e-05,2.93022]
[1776260668829,46.74,73951.7,0.0,0.01563,1e-05,2.94461]
[1776260669037,46.74,73951.7,0.0,0.01563,1e-05,2.94461]
[1776260669055,46.74,73951.13,0.0,0.01563,1e-05,2.94433]
[1776260674759,46.76,73947.3,0.0,0.01561,1e-05,2.94166]
[1776260675642,46.76,73947.3,0.0,0.01561,1e-05,2.94166]
[1776260675787,46.76,73947.3,0.0,0.01561,1e-05,2.94166]
[1776260676242,46.76,73947.3,0.0,0.01561,1e-05,2.94166]
[1776260677433,46.77,73926.31,0.0,0.01539,1e-05,2.90518]
[1776260682815,46.79,73930.01,0.0,0.01547,1e-05,2.9184]
[1776260685837,46.8,73907.41,0.0,0.01524,1e-05,2.88037]
[1776260687853,46.8,73904.76,0.0,0.01522,1e-05,2.87667]
[1776260689351,46.81,73898.32,0.0,0.01516,1e-05,2.86612]
[1776260695909,46.83,73921.07,0.0,0.01546,1e-05,2.91545]
[1776260697895,46.84,73922.33,0.0,0.01548,1e-05,2.91989]
[1776260697943,46.84,73891.79,0.0,0.01515,1e-05,2.86435]
[1776260698558,46.84,73891.79,0.0,0.01515,1e-05,2.86435]
[1776260699178,46.84,73891.79,0.0,0.01515,1e-05,2.86435]
[1776260700770,46.85,73896.46,0.0,0.01522,1e-05,2.87608]
[1776260705974,46.87,73897.54,0.0,0.01526,1e-05,2.88351]
[1776260706336,46.87,73897.54,0.0,0.01526,1e-05,2.88351]
[1776260706935,46.87,73911.61,0.0,0.01543,1e-05,2.91022]
[1776260707577,46.88,73917.18,0.0,0.01549,1e-05,2.92146]
[1776260709668,46.88,73918.07,0.0,0.01552,1e-05,2.92517]
[1776260710001,46.88,73918.07,0.0,0.01552,1e-05,2.92517]
[1776260710232,46.88,73918.07,0.0,0.01552,1e-05,2.92517]
[1776260712284,46.89,73929.92,0.0,0.01566,1e-05,2.94899]
[1776260713063,46.89,73925.24,0.0,0.01561,1e-05,2.94135]
[1776260713951,46.9,73921.01,0.0,0.01557,1e-05,2.93456]
[1776260713982,46.9,73921.01,0.0,0.01557,1e-05,2.93456]
[1776260714702,46.9,73914.78,0.0,0.01551,1e-05,2.92414]
[1776260714877,46.9,73914.78,0.0,0.01551,1e-05,2.92414]
[1776260715066,46.9,73883.96,0.0,0.01518,1e-05,2.86911]
[1776260716097,46.9,73883.96,0.0,0.01518,1e-05,2.86911]
[1776260716133,46.9,73883.96,0.0,0.01518,1e-05,2.86911]
[1776260719337,46.92,73884.08,0.0,0.0152,1e-05,2.87263]
[1776260722318,46.93,73897.98,0.0,0.01537,1e-05,2.90111]
[1776260722358,46.93,73897.98,0.0,0.01537,1e-05,2.90111]
[1776260722365,46.93,73897.98,0.0,0.01537,1e-05,2.90111]
[1776260724242,46.93,73911.95,0.0,0.01554,1e-05,2.92873]
[1776260726783,46.94,73922.81,0.0,0.01568,1e-05,2.95167]
[1776260727271,46.94,73922.81,0.0,0.01568,1e-05,2.95167]
[1776260728468,46.95,73931.09,0.0,0.01578,1e-05,2.96795]
[1776260729044,46.95,73936.32,0.0,0.01584,1e-05,2.97859]
[1776260730667,46.96,73931.73,0.0,0.0158,1e-05,2.97195]
[1776260730942,46.96,73931.73,0.0,0.0158,1e-05,2.97195]
[1776260731332,46.96,73931.73,0.0,0.0158,1e-05,2.97195]
[1776260731412,46.96,73918.01,0.0,0.01565,1e-05,2.94598]
[1776260734381,46.97,73926.02,0.0,0.01575,1e-05,2.96251]
[1776260740355,46.98,73933.14,0.0,0.01586,1e-05,2.98077]
[1776260741094,46.99,73936.31,0.0,0.0159,1e-05,2.98749]
[1776260742449,46.99,73974.89,0.0,0.01635,1e-05,3.06153]
[1776260748301,47.0,73962.98,0.0,0.01624,1e-05,3.04306]
[1776260751938,47.01,73967.58,0.0,0.01631,1e-05,3.05396]
[1776260757026,47.02,73978.75,0.0,0.01646,1e-05,3.07864]
[1776260758592,47.03,74000.65,0.0,0.01672,1e-05,3.12182]
[1776260762407,47.03,73975.85,0.0,0.01645,1e-05,3.07689]
[1776260763257,47.03,73975.85,0.0,0.01645,1e-05,3.07689]
[1776260766084,47.04,73971.16,0.0,0.0164,1e-05,3.07006]
[1776260768198,47.05,74000.4,0.0,0.01675,1e-05,3.12725]
[1776260775500,47.06,73996.35,0.0,0.01674,1e-05,3.12412]
[1776260779252,47.07,73995.58,0.0,0.01674,1e-05,3.12442]
[1776260784564,47.08,73980.38,0.0,0.01658,1e-05,3.09902]
[1776260789600,47.09,73985.43,0.0,0.01666,1e-05,3.11181]
[1776260791775,47.09,73986.4,0.0,0.01668,1e-05,3.11427]
[1776260793435,47.09,73990.47,0.0,0.01672,1e-05,3.12107]
[1776260799799,47.11,73969.37,0.0,0.0165,1e-05,3.08513]
[1776260801520,47.11,73943.06,0.0,0.01621,1e-05,3.03748]
[1776260807182,47.13,73936.91,0.0,0.01616,1e-05,3.02961]
[1776260808074,47.13,73941.84,0.0,0.01622,1e-05,3.03958]
[1776260809697,47.13,73962.95,0.0,0.01648,1e-05,3.08087]
[1776260814741,47.14,73981.51,0.0,0.01671,1e-05,3.11877]
[1776260820975,47.15,73963.07,0.0,0.01652,1e-05,3.08713]
[1776260827181,47.17,73973.45,0.0,0.01666,1e-05,3.11066]
[1776260829654,47.17,73982.56,0.0,0.01678,1e-05,3.12993]
[1776260831952,47.18,74008.3,0.0,0.01709,1e-05,3.18084]
[1776260838107,47.19,74011.62,0.0,0.01715,1e-05,3.19072]
[1776260842850,47.19,73999.2,0.0,0.01702,1e-05,3.16908]
[1776260848829,47.2,74001.18,0.0,0.01705,1e-05,3.17372]
[1776260851809,47.2,74000.52,0.0,0.01703,1e-05,3.17098]
[1776260853656,47.2,74010.67,0.0,0.01715,1e-05,3.19082]
[1776260859103,47.2,74008.94,0.0,0.01713,1e-05,3.18757]
[1776260864138,47.2,74013.05,0.0,0.01718,1e-05,3.1957]
[1776260869173,47.2,74012.01,0.0,0.01717,1e-05,3.19375]
[1776260874208,47.2,74020.22,0.0,0.01727,1e-05,3.20981]
[1776260879243,47.2,74013.07,0.0,0.01719,1e-05,3.19586]
[1776260884278,47.2,74024.3,0.0,0.01732,1e-05,3.21788]
[1776260886293,47.2,74002.87,0.0,0.01706,1e-05,3.17604]
[1776260888305,47.2,73981.09,0.0,0.01681,1e-05,3.13413]
[1776260893342,47.2,73970.83,0.0,0.01669,1e-05,3.11507]
[1776260898377,47.2,73959.01,0.0,0.01656,1e-05,3.09335]
[1776260901008,47.21,73958.66,0.0,0.01656,1e-05,3.09309]
[1776260901409,47.21,73948.47,0.0,0.01644,1e-05,3.07395]
[1776260906439,47.2,73933.1,0.0,0.01625,1e-05,3.04315]
[1776260911474,47.2,73918.29,0.0,0.01606,1e-05,3.01216]
[1776260916590,47.19,73926.24,0.0,0.01615,1e-05,3.02572]
[1776260918407,47.19,73903.42,0.0,0.01588,1e-05,2.98266]
[1776260924572,47.18,73888.94,0.0,0.01571,1e-05,2.95447]
[1776260929607,47.18,73880.54,0.0,0.01561,1e-05,2.93808]
[1776260934642,47.18,73883.81,0.0,0.01564,1e-05,2.94315]
[1776260939677,47.17,73881.66,0.0,0.01561,1e-05,2.93829]
[1776260942698,47.17,73908.56,0.0,0.01591,1e-05,2.98725]
[1776260944712,47.17,73932.23,0.0,0.01618,1e-05,3.03078]
[1776260949747,47.16,73929.89,0.0,0.01614,1e-05,3.02466]
[1776260954782,47.16,73914.56,0.0,0.01595,1e-05,2.99454]
[1776260959817,47.15,73914.22,0.0,0.01594,1e-05,2.99253]
[1776260964852,47.15,73931.49,0.0,0.01613,1e-05,3.02327]
[1776260969887,47.14,73925.98,0.0,0.01605,1e-05,3.01123]
[1776260974921,47.14,73913.49,0.0,0.0159,1e-05,2.98493]
[1776260979957,47.13,73930.26,0.0,0.01608,1e-05,3.01476]
[1776260984992,47.13,73923.48,0.0,0.01599,1e-05,3.0006]
[1776260989020,47.13,73943.35,0.0,0.01621,1e-05,3.03654]
[1776260990435,47.13,73943.35,0.0,0.01621,1e-05,3.03654]
[1776260990758,47.12,73945.76,0.0,0.01623,1e-05,3.04038]
[1776260991477,47.12,73945.76,0.0,0.01623,1e-05,3.04038]
[1776260991575,47.12,73945.43,0.0,0.01623,1e-05,3.04002]
[1776260997081,47.12,73952.76,0.0,0.0163,1e-05,3.05197]
[1776261000857,47.11,73942.81,0.0,0.01618,1e-05,3.03211]
[1776261001527,47.11,73954.11,0.0,0.01631,1e-05,3.05329]
[1776261006381,47.12,73965.65,0.0,0.01645,1e-05,3.07595]
[1776261006462,47.12,73962.03,0.0,0.01641,1e-05,3.0693]
[1776261012318,47.11,73958.36,0.0,0.01635,1e-05,3.06034]
[1776261012384,47.11,73958.69,0.0,0.01636,1e-05,3.06057]
[1776261013093,47.11,73958.69,0.0,0.01636,1e-05,3.06057]
[1776261013191,47.11,73958.35,0.0,0.01635,1e-05,3.06017]
[1776261018226,47.1,73951.78,0.0,0.01627,1e-05,3.04585]
[1776261019036,47.1,73951.78,0.0,0.01627,1e-05,3.04585]
[1776261019233,47.1,73960.64,0.0,0.01637,1e-05,3.0622]
[1776261024268,47.11,73962.78,0.0,0.0164,1e-05,3.06746]
[1776261029303,47.11,73979.64,0.0,0.0166,1e-05,3.10053]
[1776261034338,47.11,73962.62,0.0,0.0164,1e-05,3.06758]
[1776261039457,47.12,73963.88,0.0,0.01642,1e-05,3.07091]
[1776261039517,47.12,73982.77,0.0,0.01664,1e-05,3.1071]
[1776261045420,47.12,73967.23,0.0,0.01647,1e-05,3.07858]
[1776261048339,47.12,73964.07,0.0,0.01643,1e-05,3.07301]
[1776261048441,47.12,73954.58,0.0,0.01633,1e-05,3.05528]
[1776261051398,47.12,73945.78,0.0,0.01622,1e-05,3.03798]
[1776261051462,47.12,73948.18,0.0,0.01625,1e-05,3.04215]
[1776261053308,47.12,73955.22,0.0,0.01633,1e-05,3.05569]
[1776261053476,47.12,73952.77,0.0,0.0163,1e-05,3.05131]
[1776261057180,47.12,73934.19,0.0,0.01608,1e-05,3.0154]
[1776261057686,47.12,73934.19,0.0,0.01608,1e-05,3.0154]
[1776261061532,47.11,73953.41,0.0,0.01629,1e-05,3.04987]
[1776261066568,47.11,73950.78,0.0,0.01625,1e-05,3.04316]
[1776261071603,47.1,73943.25,0.0,0.01615,1e-05,3.02727]
[1776261075631,47.1,73922.75,0.0,0.01591,1e-05,2.98778]
[1776261080666,47.09,73931.11,0.0,0.016,1e-05,3.00204]
[1776261085702,47.09,73944.21,0.0,0.01614,1e-05,3.02508]
[1776261090740,47.08,73936.05,0.0,0.01604,1e-05,3.00819]
[1776261095774,47.08,73933.91,0.0,0.016,1e-05,3.00118]
[1776261100810,47.07,73932.15,0.0,0.01597,1e-05,2.99656]
[1776261105845,47.07,73935.22,0.0,0.01599,1e-05,3.00091]
[1776261110880,47.06,73957.04,0.0,0.01623,1e-05,3.04025]
[1776261113429,47.06,73967.15,0.0,0.01634,1e-05,3.05862]
[1776261113452,47.06,73967.15,0.0,0.01634,1e-05,3.05824]
[1776261113974,47.06,73967.15,0.0,0.01634,1e-05,3.05824]
[1776261114070,47.06,73968.62,0.0,0.01636,1e-05,3.06103]
[1776261116257,47.06,73959.65,0.0,0.01625,1e-05,3.04371]
[1776261116348,47.06,73955.14,0.0,0.0162,1e-05,3.03454]
[1776261117561,47.06,73955.14,0.0,0.0162,1e-05,3.03454]
[1776261117622,47.06,73957.24,0.0,0.01622,1e-05,3.03878]
[1776261122972,47.05,73943.25,0.0,0.01605,1e-05,3.01086]
[1776261128012,47.05,73923.44,0.0,0.01582,1e-05,2.97275]
[1776261131792,47.04,73902.74,0.0,0.01559,1e-05,2.93384]
[1776261135876,47.04,73880.92,0.0,0.01534,1e-05,2.89361]
[1776261137274,47.04,73854.88,0.0,0.01506,1e-05,2.84666]
[1776261143115,47.04,73846.36,0.0,0.01497,1e-05,2.83149]
[1776261147143,47.04,73866.48,0.0,0.01518,1e-05,2.86756]
[1776261152178,47.04,73866.95,0.0,0.01518,1e-05,2.86659]
[1776261157213,47.04,73857.59,0.0,0.01508,1e-05,2.84959]
[1776261162248,47.04,73861.56,0.0,0.01512,1e-05,2.85658]
[1776261167283,47.04,73877.31,0.0,0.01529,1e-05,2.88464]
[1776261172547,47.04,73867.01,0.0,0.01518,1e-05,2.86571]
[1776261177796,47.04,73875.8,0.0,0.01527,1e-05,2.88123]
[1776261183395,47.04,73892.35,0.0,0.01545,1e-05,2.91051]
[1776261188430,47.03,73895.43,0.0,0.01548,1e-05,2.91541]
[1776261193464,47.03,73893.22,0.0,0.01545,1e-05,2.91073]
[1776261198505,47.03,73890.15,0.0,0.01541,1e-05,2.90455]
[1776261203540,47.03,73893.68,0.0,0.01544,1e-05,2.91042]
[1776261208574,47.02,73900.61,0.0,0.01552,1e-05,2.9224]
[1776261213610,47.02,73911.14,0.0,0.01562,1e-05,2.93937]
[1776261218726,47.02,73897.16,0.0,0.01546,1e-05,2.91311]
[1776261223689,47.02,73919.93,0.0,0.01571,1e-05,2.95402]
[1776261228718,47.01,73928.67,0.0,0.0158,1e-05,2.96905]
[1776261233753,47.01,73922.67,0.0,0.01573,1e-05,2.95684]
[1776261238788,47.01,73928.56,0.0,0.01579,1e-05,2.96666]
[1776261243823,47.0,73932.75,0.0,0.01583,1e-05,2.97333]
[1776261248857,47.0,73931.51,0.0,0.0158,1e-05,2.96978]
[1776261253893,46.99,73931.56,0.0,0.0158,1e-05,2.96875]
[1776261258985,46.99,73922.73,0.0,0.01569,1e-05,2.95135]
[1776261264020,46.99,73921.77,0.0,0.01568,1e-05,2.94865]
[1776261269055,46.98,73924.13,0.0,0.0157,1e-05,2.95206]
[1776261274090,46.98,73915.74,0.0,0.01559,1e-05,2.93423]
[1776261279128,46.98,73911.89,0.0,0.01554,1e-05,2.9264]
[1776261284163,46.98,73904.94,0.0,0.01546,1e-05,2.91304]
[1776261287187,46.98,73885.1,0.0,0.01524,1e-05,2.8767]
[1776261292222,46.97,73883.25,0.0,0.01522,1e-05,2.8732]
[1776261297258,46.97,73879.54,0.0,0.01518,1e-05,2.86627]
[1776261302316,46.97,73876.43,0.0,0.01514,1e-05,2.8605]
[1776261304192,46.97,73902.85,0.0,0.01543,1e-05,2.90829]
[1776261313374,46.97,73891.08,0.0,0.0153,1e-05,2.88594]
[1776261318408,46.97,73895.09,0.0,0.01534,1e-05,2.89273]
[1776261323444,46.97,73896.57,0.0,0.01535,1e-05,2.89494]
[1776261328479,46.96,73905.45,0.0,0.01545,1e-05,2.91061]
[1776261333514,46.96,73916.34,0.0,0.01555,1e-05,2.92816]
[1776261338548,46.96,73910.14,0.0,0.01548,1e-05,2.91616]
[1776261343585,46.96,73917.5,0.0,0.01556,1e-05,2.92899]
[1776261347613,46.96,73938.38,0.0,0.01579,1e-05,2.96679]
[1776261352648,46.95,73935.79,0.0,0.01575,1e-05,2.961]
[1776261357683,46.95,73912.27,0.0,0.01549,1e-05,2.91693]
[1776261362723,46.95,73917.81,0.0,0.01554,1e-05,2.9265]
[1776261367759,46.95,73930.58,0.0,0.01568,1e-05,2.94927]
[1776261372793,46.94,73926.98,0.0,0.01564,1e-05,2.94181]
[1776261377828,46.94,73923.87,0.0,0.0156,1e-05,2.93539]
[1776261382863,46.94,73918.61,0.0,0.01553,1e-05,2.92501]
[1776261388905,46.94,73915.11,0.0,0.01549,1e-05,2.91797]
[1776261393940,46.93,73909.79,0.0,0.01542,1e-05,2.90627]
[1776261398976,46.93,73919.18,0.0,0.01552,1e-05,2.92289]
[1776261404012,46.93,73912.03,0.0,0.01544,1e-05,2.90932]
[1776261409048,46.93,73917.45,0.0,0.0155,1e-05,2.91873]
[1776261414084,46.93,73912.67,0.0,0.01544,1e-05,2.9095]
[1776261419118,46.93,73920.53,0.0,0.01552,1e-05,2.92336]
[1776261424155,46.92,73933.63,0.0,0.01567,1e-05,2.9468]
[1776261429190,46.92,73946.93,0.0,0.01581,1e-05,2.97042]
[1776261434225,46.92,73954.51,0.0,0.01589,1e-05,2.98336]
[1776261438253,46.91,73978.01,0.0,0.01615,1e-05,3.0264]
[1776261443289,46.91,73998.41,0.0,0.01638,1e-05,3.06341]
[1776261448328,46.9,73995.49,0.0,0.01633,1e-05,3.05591]
[1776261453362,46.9,73988.92,0.0,0.01623,1e-05,3.04016]
[1776261458398,46.89,73985.04,0.0,0.01618,1e-05,3.03124]
[1776261463434,46.89,73993.23,0.0,0.01626,1e-05,3.04512]
[1776261468467,46.87,74003.87,0.0,0.01636,1e-05,3.06062]
[1776261473503,46.83,74017.99,0.0,0.01645,1e-05,3.07636]
[1776261476998,46.83,74026.79,0.0,0.01655,1e-05,3.09243]
[1776261477098,46.83,74034.81,0.0,0.01664,1e-05,3.10704]
[1776261477965,46.83,74034.81,0.0,0.01664,1e-05,3.10704]
[1776261478007,46.83,74034.81,0.0,0.01664,1e-05,3.10704]
[1776261478918,46.83,74035.94,0.0,0.01666,1e-05,3.10941]
[1776261478974,46.83,74035.94,0.0,0.01666,1e-05,3.10941]
[1776261479623,46.83,74063.2,0.0,0.01698,1e-05,3.16242]
[1776261484583,46.83,74083.51,0.0,0.01723,1e-05,3.20264]
[1776261489796,46.83,74098.02,0.0,0.01741,1e-05,3.2314]
[1776261495027,46.83,74108.54,0.0,0.01753,1e-05,3.25221]
[1776261496839,46.83,74133.78,0.0,0.01785,1e-05,3.30263]
[1776261502207,46.83,74116.27,0.0,0.01762,1e-05,3.26697]
[1776261504912,46.83,74114.86,0.0,0.01761,1e-05,3.26395]
[1776261510782,46.83,74112.77,0.0,0.01758,1e-05,3.25924]
[1776261515817,46.83,74108.62,0.0,0.01751,1e-05,3.24896]
[1776261520852,46.82,74098.86,0.0,0.01739,1e-05,3.22933]
[1776261525887,46.82,74102.87,0.0,0.01744,1e-05,3.23711]
[1776261530922,46.82,74111.4,0.0,0.01754,1e-05,3.25385]
[1776261535991,46.82,74118.95,0.0,0.01764,1e-05,3.26866]
[1776261541999,46.82,74124.64,0.0,0.0177,1e-05,3.2793]
[1776261547034,46.82,74107.62,0.0,0.01749,1e-05,3.24488]
[1776261552069,46.82,74105.24,0.0,0.01746,1e-05,3.2399]
[1776261557104,46.82,74100.28,0.0,0.0174,1e-05,3.22987]
[1776261562138,46.82,74098.4,0.0,0.01737,1e-05,3.22601]
[1776261567175,46.82,74097.79,0.0,0.01736,1e-05,3.22469]
[1776261572210,46.82,74102.46,0.0,0.01741,1e-05,3.23217]
[1776261577245,46.82,74098.9,0.0,0.01737,1e-05,3.22499]
[1776261582281,46.82,74097.48,0.0,0.01735,1e-05,3.22213]
[1776261587316,46.82,74096.91,0.0,0.01734,1e-05,3.22099]
[1776261591344,46.82,74071.19,0.0,0.01703,1e-05,3.17056]
[1776261596382,46.82,74074.54,0.0,0.01708,1e-05,3.17754]
[1776261601417,46.82,74081.54,0.0,0.01716,1e-05,3.19161]
[1776261606452,46.82,74070.05,0.0,0.01703,1e-05,3.16937]
[1776261607551,46.82,74070.05,0.0,0.01703,1e-05,3.16937]
[1776261607661,46.82,74062.9,0.0,0.01694,1e-05,3.15552]
[1776261609629,46.82,74055.94,0.0,0.01686,1e-05,3.1416]
[1776261610215,46.82,74055.94,0.0,0.01686,1e-05,3.1416]
[1776261615726,46.82,74069.62,0.0,0.01702,1e-05,3.16884]
[1776261616523,46.82,74066.25,0.0,0.01698,1e-05,3.16235]
[1776261618965,46.82,74051.97,0.0,0.01681,1e-05,3.13406]
[1776261619482,46.82,74044.86,0.0,0.01672,1e-05,3.11935]
[1776261619907,46.82,74044.86,0.0,0.01672,1e-05,3.11935]
[1776261619909,46.82,74042.99,0.0,0.0167,1e-05,3.11592]
[1776261622576,46.81,74017.82,0.0,0.0164,1e-05,3.06676]
[1776261624590,46.81,73997.97,0.0,0.01616,1e-05,3.02842]
[1776261629667,46.81,74000.29,0.0,0.01618,1e-05,3.03124]
[1776261634714,46.8,74002.94,0.0,0.01619,1e-05,3.03311]
[1776261639798,46.8,74015.68,0.0,0.01633,1e-05,3.05602]
[1776261645047,46.79,74014.9,0.0,0.01631,1e-05,3.05283]
[1776261650797,46.78,74013.59,0.0,0.01628,1e-05,3.04826]
[1776261656345,46.78,73998.76,0.0,0.0161,1e-05,3.01855]
[1776261658068,46.78,73975.0,0.0,0.01583,1e-05,2.97345]
[1776261662148,46.77,73997.02,0.0,0.01607,1e-05,3.01328]
[1776261667951,46.77,74009.61,0.0,0.0162,1e-05,3.03519]
[1776261671979,46.76,73987.88,0.0,0.01595,1e-05,2.99312]
[1776261676569,46.76,74014.63,0.0,0.01625,1e-05,3.04249]
[1776261677040,46.76,74014.63,0.0,0.01625,1e-05,3.04249]
[1776261677478,46.76,74014.63,0.0,0.01625,1e-05,3.04249]
[1776261684978,46.75,74011.78,0.0,0.0162,1e-05,3.03444]
[1776261685017,46.75,74011.78,0.0,0.0162,1e-05,3.03444]
[1776261692148,46.74,74008.1,0.0,0.01613,1e-05,3.02336]
[1776261697166,46.74,74006.06,0.0,0.0161,1e-05,3.01803]
[1776261702201,46.73,74010.2,0.0,0.01614,1e-05,3.02438]
[1776261707236,46.73,74003.55,0.0,0.01605,1e-05,3.01042]
[1776261712271,46.72,73996.7,0.0,0.01597,1e-05,2.99626]
[1776261717306,46.72,73998.44,0.0,0.01598,1e-05,2.99829]
[1776261720667,46.72,74000.36,0.0,0.016,1e-05,3.00114]
[1776261721336,46.72,74019.06,0.0,0.01621,1e-05,3.03678]
[1776261726372,46.72,74029.14,0.0,0.01634,1e-05,3.05728]
[1776261728685,46.72,74026.95,0.0,0.01632,1e-05,3.05366]
[1776261728824,46.72,74026.95,0.0,0.01632,1e-05,3.05366]
[1776261731218,46.72,74045.47,0.0,0.01653,1e-05,3.08895]
[1776261736445,46.73,74043.94,0.0,0.01652,1e-05,3.08725]
[1776261741477,46.73,74040.83,0.0,0.01649,1e-05,3.08239]
[1776261744539,46.73,74027.26,0.0,0.01634,1e-05,3.05692]
[1776261744581,46.73,74028.27,0.0,0.01635,1e-05,3.05911]
[1776261746608,46.73,74028.4,0.0,0.01635,1e-05,3.05899]
[1776261746667,46.73,74028.75,0.0,0.01635,1e-05,3.05928]
[1776261752553,46.74,74036.66,0.0,0.01644,1e-05,3.07419]
[1776261757591,46.74,74027.59,0.0,0.01635,1e-05,3.05808]
[1776261762626,46.74,74023.67,0.0,0.01631,1e-05,3.05188]
[1776261763170,46.74,74023.67,0.0,0.01631,1e-05,3.05188]
[1776261763633,46.74,74016.67,0.0,0.01623,1e-05,3.03886]
[1776261768669,46.74,74017.19,0.0,0.01622,1e-05,3.03814]
[1776261772702,46.73,73997.53,0.0,0.01599,1e-05,2.99978]
[1776261777902,46.73,73999.63,0.0,0.01601,1e-05,3.00259]
[1776261783779,46.73,73993.57,0.0,0.01593,1e-05,2.98959]
[1776261788814,46.72,73998.66,0.0,0.01598,1e-05,2.99783]
[1776261793849,46.72,73998.81,0.0,0.01597,1e-05,2.99682]
[1776261798884,46.71,73986.44,0.0,0.01582,1e-05,2.97245]
[1776261801998,46.71,73984.78,0.0,0.0158,1e-05,2.96893]
[1776261802410,46.71,73992.29,0.0,0.01588,1e-05,2.98255]
[1776261802911,46.71,74015.97,0.0,0.01615,1e-05,3.02706]
[1776261807779,46.71,74020.19,0.0,0.01621,1e-05,3.03639]
[1776261807948,46.72,74015.79,0.0,0.01616,1e-05,3.02837]
[1776261811784,46.71,74009.08,0.0,0.01608,1e-05,3.01477]
[1776261812328,46.71,74009.08,0.0,0.01608,1e-05,3.01477]
[1776261818023,46.71,74001.89,0.0,0.01598,1e-05,2.99833]
[1776261823059,46.7,74003.06,0.0,0.01599,1e-05,2.99898]
[1776261826145,46.7,74002.56,0.0,0.01598,1e-05,2.99754]
[1776261826225,46.7,74005.9,0.0,0.01601,1e-05,3.00357]
[1776261831117,46.71,74029.83,0.0,0.0163,1e-05,3.05047]
[1776261836151,46.71,74032.67,0.0,0.01634,1e-05,3.05732]
[1776261841187,46.71,74042.94,0.0,0.01647,1e-05,3.07814]
[1776261846221,46.72,74035.55,0.0,0.01639,1e-05,3.06524]
[1776261851257,46.72,74027.26,0.0,0.0163,1e-05,3.05068]
[1776261856291,46.73,74023.32,0.0,0.01626,1e-05,3.04458]
[1776261861328,46.73,74014.54,0.0,0.01617,1e-05,3.02933]
[1776261862407,46.73,74014.54,0.0,0.01617,1e-05,3.02933]
[1776261862504,46.73,74009.59,0.0,0.01612,1e-05,3.02028]
[1776261867425,46.73,74004.82,0.0,0.01605,1e-05,3.0101]
[1776261867526,46.73,74005.14,0.0,0.01606,1e-05,3.01042]
[1776261869529,46.73,74004.24,0.0,0.01605,1e-05,3.00907]
[1776261869568,46.73,74004.45,0.0,0.01605,1e-05,3.00981]
[1776261871398,46.73,73974.77,0.0,0.0157,1e-05,2.95225]
[1776261876433,46.73,73964.19,0.0,0.01558,1e-05,2.93193]
[1776261881468,46.72,73963.82,0.0,0.01557,1e-05,2.93053]
[1776261886503,46.72,73956.89,0.0,0.01549,1e-05,2.91711]
[1776261891537,46.72,73957.65,0.0,0.0155,1e-05,2.91791]
[1776261896573,46.72,73958.97,0.0,0.01551,1e-05,2.91963]
[1776261901608,46.71,73953.24,0.0,0.01544,1e-05,2.90851]
[1776261906654,46.71,73950.78,0.0,0.01541,1e-05,2.90348]
[1776261911689,46.71,73957.53,0.0,0.01548,1e-05,2.91524]
[1776261912330,46.71,73957.53,0.0,0.01548,1e-05,2.91524]
[1776261912381,46.71,73957.53,0.0,0.01548,1e-05,2.91524]
[1776261912812,46.71,73957.53,0.0,0.01548,1e-05,2.91524]
[1776261921759,46.71,73967.6,0.0,0.01558,1e-05,2.93215]
[1776261926794,46.7,73960.98,0.0,0.0155,1e-05,2.91926]
[1776261931673,46.7,73960.61,0.0,0.0155,1e-05,2.91807]
[1776261931830,46.7,73962.59,0.0,0.01551,1e-05,2.92003]
[1776261933609,46.7,73969.72,0.0,0.01559,1e-05,2.93366]
[1776261933843,46.7,73972.47,0.0,0.01563,1e-05,2.9392]
[1776261936710,46.7,73972.01,0.0,0.01562,1e-05,2.93803]
[1776261936864,46.7,73977.14,0.0,0.01567,1e-05,2.94736]
[1776261941907,46.71,73992.2,0.0,0.01585,1e-05,2.97702]
[1776261947033,46.71,73995.03,0.0,0.0159,1e-05,2.98421]
[1776261947134,46.71,73995.03,0.0,0.0159,1e-05,2.98421]
[1776261947754,46.71,73995.03,0.0,0.0159,1e-05,2.98421]
[1776261947823,46.72,73989.67,0.0,0.01584,1e-05,2.975]
[1776261948482,46.72,73989.67,0.0,0.01584,1e-05,2.975]
[1776261948535,46.72,73976.71,0.0,0.0157,1e-05,2.95073]
[1776261949492,46.72,73976.71,0.0,0.0157,1e-05,2.95073]
[1776261949543,46.72,73976.11,0.0,0.01569,1e-05,2.95006]
[1776261953991,46.72,73974.06,0.0,0.01567,1e-05,2.94577]
[1776261954722,46.72,73977.02,0.0,0.0157,1e-05,2.95154]
[1776261960027,46.72,73984.14,0.0,0.01579,1e-05,2.96688]
[1776261964113,46.73,73975.77,0.0,0.01571,1e-05,2.95263]
[1776261964697,46.73,73970.24,0.0,0.01565,1e-05,2.9433]
[1776261966590,46.73,73954.94,0.0,0.01548,1e-05,2.91511]
[1776261966691,46.73,73945.03,0.0,0.01537,1e-05,2.8967]
[1776261967650,46.73,73945.03,0.0,0.01537,1e-05,2.8967]
[1776261967752,46.73,73944.53,0.0,0.01537,1e-05,2.89633]
[1776261970240,46.73,73921.67,0.0,0.01512,1e-05,2.85465]
[1776261975248,46.73,73925.42,0.0,0.01516,1e-05,2.86133]
[1776261981180,46.73,73916.94,0.0,0.01506,1e-05,2.84601]
[1776261986215,46.73,73922.67,0.0,0.01513,1e-05,2.85639]
[1776261991250,46.73,73934.95,0.0,0.01525,1e-05,2.87703]
[1776261993264,46.73,73954.42,0.0,0.01547,1e-05,2.91254]
[1776261997292,46.73,73935.21,0.0,0.01525,1e-05,2.87705]
[1776262002328,46.73,73932.14,0.0,0.01522,1e-05,2.87128]
[1776262007362,46.73,73947.83,0.0,0.01539,1e-05,2.89952]
[1776262012398,46.73,73940.18,0.0,0.0153,1e-05,2.8851]
[1776262017433,46.73,73950.73,0.0,0.01541,1e-05,2.90392]
[1776262022468,46.72,73947.73,0.0,0.01538,1e-05,2.8979]
[1776262027503,46.72,73948.04,0.0,0.01538,1e-05,2.89792]
[1776262032540,46.72,73939.17,0.0,0.01528,1e-05,2.88129]
[1776262037576,46.72,73928.27,0.0,0.01516,1e-05,2.86129]
[1776262042651,46.72,73912.3,0.0,0.01498,1e-05,2.83248]
[1776262047649,46.72,73884.63,0.0,0.01469,1e-05,2.78343]
[1776262052685,46.72,73874.59,0.0,0.01458,1e-05,2.7648]
[1776262057720,46.72,73882.09,0.0,0.01466,1e-05,2.77865]
[1776262061895,46.73,73857.65,0.0,0.01441,1e-05,2.73615]
[1776262067160,46.73,73864.44,0.0,0.01448,1e-05,2.74899]
[1776262072826,46.73,73867.59,0.0,0.01452,1e-05,2.75542]
[1776262077862,46.74,73875.26,0.0,0.01461,1e-05,2.76966]
[1776262082897,46.74,73881.33,0.0,0.01467,1e-05,2.78096]
[1776262087932,46.74,73899.45,0.0,0.01487,1e-05,2.81368]
[1776262092967,46.74,73908.63,0.0,0.01497,1e-05,2.83032]
[1776262098003,46.74,73898.35,0.0,0.01486,1e-05,2.81211]
[1776262100018,46.74,73917.81,0.0,0.01507,1e-05,2.84712]
[1776262105053,46.74,73894.66,0.0,0.01482,1e-05,2.80575]
[1776262110088,46.74,73902.28,0.0,0.01491,1e-05,2.81967]
[1776262115124,46.74,73912.98,0.0,0.01502,1e-05,2.83746]
[1776262120159,46.74,73914.89,0.0,0.01504,1e-05,2.84098]
[1776262125194,46.74,73924.65,0.0,0.01514,1e-05,2.85864]
[1776262130547,46.74,73935.49,0.0,0.01526,1e-05,2.87821]
[1776262136272,46.74,73915.89,0.0,0.01505,1e-05,2.84255]
[1776262141308,46.74,73919.73,0.0,0.01509,1e-05,2.84956]
[1776262146343,46.74,73923.76,0.0,0.01513,1e-05,2.85686]
[1776262151378,46.74,73910.91,0.0,0.01499,1e-05,2.83378]
[1776262156413,46.74,73903.98,0.0,0.01492,1e-05,2.8215]
[1776262161448,46.74,73900.06,0.0,0.01488,1e-05,2.81475]
[1776262166483,46.75,73909.05,0.0,0.01498,1e-05,2.83109]
[1776262171518,46.75,73915.62,0.0,0.01504,1e-05,2.84149]
[1776262176553,46.75,73917.53,0.0,0.01506,1e-05,2.845]
[1776262181588,46.75,73919.69,0.0,0.01509,1e-05,2.84892]
[1776262185616,46.75,73941.65,0.0,0.01533,1e-05,2.88866]
[1776262190652,46.74,73949.67,0.0,0.01541,1e-05,2.90291]
[1776262192666,46.74,73971.02,0.0,0.01565,1e-05,2.94196]
[1776262197701,46.74,73977.92,0.0,0.01572,1e-05,2.95377]
[1776262203037,46.74,73964.07,0.0,0.01556,1e-05,2.92755]
[1776262208192,46.74,73958.52,0.0,0.0155,1e-05,2.91657]
[1776262210603,46.73,73979.63,0.0,0.01573,1e-05,2.95526]
[1776262212244,46.73,73991.03,0.0,0.01586,1e-05,2.97609]
[1776262212806,46.73,74000.22,0.0,0.01596,1e-05,2.99368]
[1776262213247,46.73,74000.22,0.0,0.01596,1e-05,2.99368]
[1776262213448,46.73,74000.22,0.0,0.01596,1e-05,2.99368]
[1776262213991,46.73,74000.22,0.0,0.01596,1e-05,2.99368]
[1776262214978,46.74,74003.96,0.0,0.01601,1e-05,3.00108]
[1776262215043,46.74,74005.31,0.0,0.01603,1e-05,3.00398]
[1776262220878,46.73,73998.17,0.0,0.01594,1e-05,2.98915]
[1776262222614,46.73,74000.88,0.0,0.01597,1e-05,2.99399]
[1776262222892,46.73,74002.85,0.0,0.01599,1e-05,2.99745]
[1776262227927,46.74,74013.42,0.0,0.01612,1e-05,3.01917]
[1776262230948,46.74,74043.85,0.0,0.01648,1e-05,3.07798]
[1776262235983,46.74,74046.04,0.0,0.0165,1e-05,3.08176]
[1776262237998,46.75,74026.51,0.0,0.01628,1e-05,3.04499]
[1776262243033,46.75,74045.36,0.0,0.01651,1e-05,3.08236]
[1776262248070,46.75,74040.09,0.0,0.01645,1e-05,3.07337]
[1776262253106,46.76,74040.16,0.0,0.01646,1e-05,3.07471]
[1776262258141,46.76,74035.69,0.0,0.01642,1e-05,3.06732]
[1776262263176,46.77,74037.58,0.0,0.01644,1e-05,3.07213]
[1776262268211,46.77,74007.81,0.0,0.01611,1e-05,3.01691]
[1776262272391,46.77,74002.61,0.0,0.01606,1e-05,3.00845]
[1776262273246,46.78,74004.62,0.0,0.01608,1e-05,3.01257]
[1776262278681,46.77,74003.56,0.0,0.01606,1e-05,3.00952]
[1776262279546,46.77,74009.42,0.0,0.01613,1e-05,3.01996]
[1776262279575,46.77,74012.89,0.0,0.01617,1e-05,3.02651]
[1776262280668,46.77,74012.89,0.0,0.01617,1e-05,3.02651]
[1776262280758,46.77,74020.5,0.0,0.01625,1e-05,3.04089]
[1776262285335,46.77,74026.36,0.0,0.01632,1e-05,3.05095]
[1776262285342,46.76,74031.11,0.0,0.01637,1e-05,3.05963]
[1776262290372,46.77,74047.65,0.0,0.01657,1e-05,3.09239]
[1776262295407,46.77,74052.44,0.0,0.01662,1e-05,3.10092]
[1776262300442,46.78,74043.03,0.0,0.01652,1e-05,3.08387]
[1776262305487,46.78,74035.72,0.0,0.01644,1e-05,3.07096]
[1776262309735,46.78,74029.05,0.0,0.01637,1e-05,3.05916]
[1776262309778,46.78,74021.95,0.0,0.01629,1e-05,3.04592]
[1776262310405,46.78,74021.95,0.0,0.01629,1e-05,3.04592]
[1776262310901,46.78,74019.75,0.0,0.01626,1e-05,3.04139]
[1776262312091,46.78,74019.75,0.0,0.01626,1e-05,3.04139]
[1776262312299,46.78,74019.75,0.0,0.01626,1e-05,3.04139]
[1776262312141,46.78,74019.68,0.0,0.01626,1e-05,3.04154]
[1776262312531,46.78,74026.3,0.0,0.01634,1e-05,3.05411]
[1776262314997,46.78,74031.25,0.0,0.0164,1e-05,3.06382]
[1776262315080,46.78,74033.09,0.0,0.01642,1e-05,3.06783]
[1776262320587,46.78,74021.91,0.0,0.01628,1e-05,3.04432]
[1776262325622,46.77,74032.19,0.0,0.01638,1e-05,3.06198]
[1776262328097,46.77,74024.28,0.0,0.01629,1e-05,3.04655]
[1776262328137,46.77,74021.16,0.0,0.01625,1e-05,3.04028]
[1776262333678,46.77,74031.72,0.0,0.01638,1e-05,3.06199]
[1776262338713,46.78,74047.5,0.0,0.01658,1e-05,3.09323]
[1776262343078,46.78,74066.76,0.0,0.01681,1e-05,3.1311]
[1776262348783,46.78,74063.47,0.0,0.01677,1e-05,3.12553]
[1776262353818,46.79,74055.13,0.0,0.01667,1e-05,3.1086]
[1776262358854,46.79,74051.8,0.0,0.01664,1e-05,3.10304]
[1776262363890,46.79,74062.02,0.0,0.01676,1e-05,3.12359]
[1776262368925,46.79,74056.98,0.0,0.01671,1e-05,3.11465]
[1776262370938,46.79,74038.44,0.0,0.01649,1e-05,3.07938]
[1776262375974,46.8,74035.83,0.0,0.01647,1e-05,3.0756]
[1776262381009,46.8,74029.97,0.0,0.01641,1e-05,3.06566]
[1776262386044,46.81,74032.23,0.0,0.01644,1e-05,3.07127]
[1776262391079,46.81,74034.76,0.0,0.01648,1e-05,3.07727]
[1776262396114,46.81,74031.49,0.0,0.01645,1e-05,3.07218]
[1776262400304,46.82,74019.62,0.0,0.01632,1e-05,3.05033]
[1776262400345,46.82,74021.42,0.0,0.01634,1e-05,3.05402]
[1776262401423,46.82,74021.89,0.0,0.01634,1e-05,3.05455]
[1776262402147,46.82,74021.89,0.0,0.01634,1e-05,3.05455]
[1776262403225,46.82,74023.46,0.0,0.01636,1e-05,3.0578]
[1776262403241,46.82,74022.7,0.0,0.01635,1e-05,3.05598]
[1776262406194,46.82,74022.48,0.0,0.01635,1e-05,3.05608]
[1776262406242,46.82,74021.18,0.0,0.01634,1e-05,3.05386]
[1776262411219,46.81,74002.07,0.0,0.0161,1e-05,3.01438]
[1776262416254,46.81,74000.92,0.0,0.01608,1e-05,3.0107]
[1776262421289,46.8,74001.18,0.0,0.01607,1e-05,3.00971]
[1776262426328,46.8,73988.21,0.0,0.01591,1e-05,2.98401]
[1776262431363,46.79,73985.26,0.0,0.01587,1e-05,2.97733]
[1776262436398,46.79,73996.64,0.0,0.01599,1e-05,2.99742]
[1776262441433,46.79,74004.33,0.0,0.01607,1e-05,3.01056]
[1776262446468,46.78,74007.21,0.0,0.0161,1e-05,3.01459]
[1776262451503,46.78,74009.27,0.0,0.01611,1e-05,3.01707]
[1776262456538,46.77,74008.01,0.0,0.01609,1e-05,3.01329]
[1776262461573,46.77,74010.64,0.0,0.01611,1e-05,3.01684]
[1776262466608,46.76,74019.4,0.0,0.0162,1e-05,3.03196]
[1776262468207,46.76,74019.4,0.0,0.0162,1e-05,3.03196]
[1776262468233,46.76,74026.23,0.0,0.01628,1e-05,3.04431]
[1776262470126,46.76,74029.47,0.0,0.01632,1e-05,3.05046]
[1776262470157,46.76,74030.14,0.0,0.01633,1e-05,3.05232]
[1776262473074,46.76,74035.46,0.0,0.01638,1e-05,3.06049]
[1776262473112,46.76,74034.97,0.0,0.01637,1e-05,3.05884]
[1776262477687,46.76,74054.69,0.0,0.01661,1e-05,3.09762]
[1776262480708,46.76,74077.34,0.0,0.01688,1e-05,3.14204]
[1776262485441,46.77,74102.86,0.0,0.01719,1e-05,3.19255]
[1776262490778,46.77,74090.97,0.0,0.01705,1e-05,3.16958]
[1776262495814,46.77,74093.02,0.0,0.01708,1e-05,3.17394]
[1776262499093,46.77,74097.94,0.0,0.01714,1e-05,3.18372]
[1776262499115,46.77,74125.16,0.0,0.01747,1e-05,3.23758]
[1776262499599,46.77,74125.16,0.0,0.01747,1e-05,3.23758]
[1776262499907,46.77,74125.16,0.0,0.01747,1e-05,3.23758]
[1776262500074,46.77,74125.16,0.0,0.01747,1e-05,3.23758]
[1776262500127,46.77,74125.16,0.0,0.01747,1e-05,3.23758]
[1776262500245,46.77,74156.31,0.0,0.01786,1e-05,3.29997]
[1776262500598,46.77,74156.31,0.0,0.01786,1e-05,3.29997]
[1776262500763,46.77,74156.31,0.0,0.01786,1e-05,3.29997]
[1776262505192,46.77,74169.55,0.0,0.01802,1e-05,3.32604]
[1776262510930,46.76,74172.64,0.0,0.01805,1e-05,3.33088]
[1776262512523,46.76,74172.64,0.0,0.01805,1e-05,3.33088]
[1776262512890,46.76,74170.77,0.0,0.01802,1e-05,3.32687]
[1776262515433,46.76,74196.44,0.0,0.01834,1e-05,3.37869]
[1776262519123,46.76,74222.44,0.0,0.01867,1e-05,3.43122]
[1776262523449,46.75,74193.51,0.0,0.01829,1e-05,3.37004]
[1776262528512,46.75,74179.42,0.0,0.0181,1e-05,3.34009]
[1776262532885,46.75,74171.23,0.0,0.01799,1e-05,3.32092]
[1776262534325,46.75,74171.42,0.0,0.01799,1e-05,3.32113]
[1776262534998,46.74,74165.18,0.0,0.01791,1e-05,3.30831]
[1776262535990,46.74,74171.62,0.0,0.01799,1e-05,3.32121]
[1776262540297,46.74,74192.41,0.0,0.01825,1e-05,3.36282]
[1776262544171,46.74,74210.94,0.0,0.01848,1e-05,3.39985]
[1776262545938,46.74,74233.01,0.0,0.01876,1e-05,3.44502]
[1776262551340,46.73,74234.7,0.0,0.01877,1e-05,3.44648]
[1776262551455,46.73,74227.56,0.0,0.01867,1e-05,3.4312]
[1776262551600,46.73,74227.56,0.0,0.01867,1e-05,3.4312]
[1776262552240,46.73,74227.75,0.0,0.01867,1e-05,3.43123]
[1776262555262,46.72,74249.86,0.0,0.01895,1e-05,3.47632]
[1776262557276,46.72,74227.24,0.0,0.01865,1e-05,3.42816]
[1776262562371,46.72,74239.59,0.0,0.0188,1e-05,3.45203]
[1776262567409,46.71,74259.76,0.0,0.01905,1e-05,3.49226]
[1776262572450,46.7,74258.71,0.0,0.01902,1e-05,3.48767]
[1776262577485,46.69,74263.96,0.0,0.01908,1e-05,3.49649]
[1776262582520,46.69,74267.7,0.0,0.01911,1e-05,3.50197]
[1776262587564,46.68,74270.57,0.0,0.01914,1e-05,3.50558]
[1776262592595,46.67,74287.47,0.0,0.01934,1e-05,3.53722]
[1776262597773,46.67,74296.26,0.0,0.01944,1e-05,3.55383]
[1776262603675,46.65,74313.34,0.0,0.01965,1e-05,3.58641]
[1776262607708,46.65,74331.88,0.0,0.01988,1e-05,3.62398]
[1776262609720,46.64,74310.86,0.0,0.01959,1e-05,3.57722]
[1776262614774,46.63,74297.6,0.0,0.01939,1e-05,3.54586]
[1776262619811,46.63,74301.1,0.0,0.01942,1e-05,3.55064]
[1776262623935,46.62,74300.55,0.0,0.0194,1e-05,3.54785]
[1776262624512,46.62,74300.55,0.0,0.0194,1e-05,3.54785]
[1776262624614,46.62,74300.55,0.0,0.0194,1e-05,3.54785]
[1776262624763,46.62,74310.57,0.0,0.01953,1e-05,3.56828]
[1776262624815,46.62,74310.57,0.0,0.01953,1e-05,3.56828]
[1776262624978,46.62,74310.57,0.0,0.01953,1e-05,3.56828]
[1776262625661,46.61,74314.36,0.0,0.01957,1e-05,3.57523]
[1776262625958,46.61,74314.36,0.0,0.01957,1e-05,3.57523]
[1776262626196,46.61,74314.36,0.0,0.01957,1e-05,3.57523]
[1776262626741,46.61,74316.09,0.0,0.0196,1e-05,3.57894]
[1776262627594,46.61,74316.09,0.0,0.0196,1e-05,3.57894]
[1776262628579,46.61,74329.47,0.0,0.01978,1e-05,3.60783]
[1776262629726,46.61,74347.94,0.0,0.02003,1e-05,3.64795]
[1776262630958,46.61,74343.68,0.0,0.01997,1e-05,3.63853]
[1776262633034,46.61,74341.47,0.0,0.01994,1e-05,3.63348]
[1776262634040,46.61,74340.75,0.0,0.01993,1e-05,3.63171]
[1776262635268,46.61,74341.05,0.0,0.01993,1e-05,3.63227]
[1776262636927,46.61,74348.16,0.0,0.02003,1e-05,3.64757]
[1776262638948,46.61,74366.19,0.0,0.02028,1e-05,3.687]
[1776262639335,46.61,74366.19,0.0,0.02028,1e-05,3.687]
[1776262642041,46.61,74382.94,0.0,0.02051,1e-05,3.72348]
[1776262643050,46.61,74380.66,0.0,0.02048,1e-05,3.71795]
[1776262645608,46.61,74378.06,0.0,0.02044,1e-05,3.71174]
[1776262646138,46.61,74379.31,0.0,0.02045,1e-05,3.71428]
[1776262646321,46.61,74379.31,0.0,0.02045,1e-05,3.71428]
[1776262648363,46.6,74391.32,0.0,0.02062,1e-05,3.74072]
[1776262648903,46.6,74398.17,0.0,0.02071,1e-05,3.75552]
[1776262651690,46.6,74394.48,0.0,0.02066,1e-05,3.74671]
[1776262654532,46.6,74388.55,0.0,0.02056,1e-05,3.73086]
[1776262654643,46.6,74388.55,0.0,0.02056,1e-05,3.73086]
[1776262654767,46.6,74382.87,0.0,0.02048,1e-05,3.718]
[1776262656446,46.6,74371.77,0.0,0.02032,1e-05,3.69323]
[1776262657734,46.6,74364.51,0.0,0.02022,1e-05,3.67693]
[1776262660632,46.6,74347.61,0.0,0.01998,1e-05,3.63964]
[1776262662712,46.6,74346.88,0.0,0.01997,1e-05,3.63788]
[1776262663695,46.6,74337.28,0.0,0.01984,1e-05,3.61691]
[1776262664145,46.59,74318.09,0.0,0.01957,1e-05,3.57491]
[1776262665777,46.59,74315.71,0.0,0.01954,1e-05,3.56936]
[1776262667439,46.59,74313.57,0.0,0.0195,1e-05,3.56434]
[1776262669807,46.59,74310.58,0.0,0.01946,1e-05,3.55671]
[1776262671449,46.59,74318.11,0.0,0.01956,1e-05,3.57248]
[1776262677240,46.58,74306.98,0.0,0.01938,1e-05,3.54497]
[1776262682277,46.57,74308.45,0.0,0.01939,1e-05,3.54555]
[1776262683287,46.57,74308.45,0.0,0.01939,1e-05,3.54555]
[1776262684913,46.56,74289.54,0.0,0.01913,1e-05,3.5043]
[1776262685195,46.56,74289.54,0.0,0.01913,1e-05,3.5043]
[1776262686306,46.56,74311.1,0.0,0.01941,1e-05,3.54933]
[1776262686795,46.56,74311.1,0.0,0.01941,1e-05,3.54933]
[1776262687231,46.56,74311.1,0.0,0.01941,1e-05,3.54933]
[1776262689592,46.56,74319.11,0.0,0.01951,1e-05,3.56545]
[1776262690410,46.56,74325.01,0.0,0.01959,1e-05,3.57759]
[1776262691446,46.56,74342.03,0.0,0.01982,1e-05,3.61384]
[1776262692274,46.55,74339.11,0.0,0.01977,1e-05,3.60687]
[1776262694126,46.55,74334.16,0.0,0.0197,1e-05,3.59493]
[1776262694415,46.55,74334.16,0.0,0.0197,1e-05,3.59493]
[1776262696964,46.54,74341.4,0.0,0.01978,1e-05,3.60876]
[1776262697050,46.54,74341.4,0.0,0.01978,1e-05,3.60876]
[1776262697056,46.54,74341.4,0.0,0.01978,1e-05,3.60876]
[1776262697471,46.54,74341.4,0.0,0.01978,1e-05,3.60876]
[1776262698962,46.54,74322.23,0.0,0.01951,1e-05,3.56615]
[1776262701643,46.54,74324.5,0.0,0.01954,1e-05,3.56993]
[1776262702159,46.54,74325.18,0.0,0.01954,1e-05,3.57084]
[1776262703847,46.53,74306.51,0.0,0.01928,1e-05,3.52975]
[1776262703880,46.53,74306.51,0.0,0.01928,1e-05,3.52975]
[1776262706457,46.53,74308.09,0.0,0.0193,1e-05,3.53214]
[1776262706895,46.53,74301.66,0.0,0.01921,1e-05,3.51794]
[1776262712495,46.52,74287.8,0.0,0.019,1e-05,3.4843]
[1776262714316,46.52,74284.31,0.0,0.01895,1e-05,3.47653]
[1776262715549,46.52,74270.66,0.0,0.01877,1e-05,3.44742]
[1776262716480,46.52,74252.5,0.0,0.01853,1e-05,3.40916]
[1776262721559,46.51,74248.1,0.0,0.01846,1e-05,3.39847]
[1776262726594,46.51,74259.22,0.0,0.0186,1e-05,3.4203]
[1776262727165,46.51,74259.22,0.0,0.0186,1e-05,3.4203]
[1776262729020,46.51,74276.27,0.0,0.01882,1e-05,3.45537]
[1776262734650,46.5,74292.98,0.0,0.01903,1e-05,3.48848]
[1776262739687,46.49,74301.75,0.0,0.01913,1e-05,3.50497]
[1776262744722,46.49,74283.16,0.0,0.01887,1e-05,3.46361]
[1776262749757,46.48,74280.47,0.0,0.01882,1e-05,3.45623]
[1776262754793,46.48,74279.47,0.0,0.0188,1e-05,3.45245]
[1776262759828,46.47,74277.21,0.0,0.01876,1e-05,3.44611]
[1776262762854,46.47,74277.07,0.0,0.01875,1e-05,3.44519]
[1776262764408,46.47,74288.66,0.0,0.0189,1e-05,3.46925]
[1776262769898,46.46,74283.39,0.0,0.01882,1e-05,3.45559]
[1776262772919,46.46,74261.13,0.0,0.01851,1e-05,3.40637]
[1776262777954,46.46,74247.09,0.0,0.01832,1e-05,3.37612]
[1776262782989,46.45,74255.99,0.0,0.01843,1e-05,3.39345]
[1776262785059,46.45,74246.24,0.0,0.0183,1e-05,3.37301]
[1776262786758,46.45,74236.28,0.0,0.01817,1e-05,3.35225]
[1776262792445,46.45,74218.37,0.0,0.01794,1e-05,3.31473]
[1776262793067,46.45,74193.82,0.0,0.01763,1e-05,3.26477]
[1776262794157,46.45,74193.82,0.0,0.01763,1e-05,3.26477]
[1776262800114,46.45,74181.89,0.0,0.01748,1e-05,3.24075]
[1776262803137,46.45,74201.15,0.0,0.01772,1e-05,3.27958]
[1776262806649,46.45,74205.07,0.0,0.01777,1e-05,3.28744]
[1776262812201,46.45,74205.67,0.0,0.01778,1e-05,3.28846]
[1776262813816,46.45,74205.67,0.0,0.01778,1e-05,3.28846]
[1776262819250,46.45,74195.1,0.0,0.01765,1e-05,3.26704]
[1776262824285,46.45,74209.88,0.0,0.01783,1e-05,3.29677]
[1776262827307,46.45,74230.23,0.0,0.01809,1e-05,3.33804]
[1776262832342,46.44,74219.3,0.0,0.01793,1e-05,3.31344]
[1776262837377,46.44,74223.51,0.0,0.01798,1e-05,3.32157]
[1776262842412,46.44,74224.44,0.0,0.01799,1e-05,3.32302]
[1776262847446,46.44,74230.34,0.0,0.01807,1e-05,3.33462]
[1776262852482,46.44,74228.43,0.0,0.01804,1e-05,3.33019]
[1776262857518,46.44,74251.57,0.0,0.01833,1e-05,3.37727]
[1776262862567,46.43,74254.69,0.0,0.01837,1e-05,3.38286]
[1776262867608,46.43,74243.47,0.0,0.01822,1e-05,3.35877]
[1776262872649,46.43,74233.74,0.0,0.01809,1e-05,3.33811]
[1776262877683,46.43,74249.48,0.0,0.01828,1e-05,3.36971]
[1776262882719,46.42,74262.42,0.0,0.01844,1e-05,3.39557]
[1776262887754,46.42,74274.24,0.0,0.01859,1e-05,3.41901]
[1776262892789,46.42,74280.7,0.0,0.01866,1e-05,3.42941]
[1776262897824,46.41,74282.28,0.0,0.01867,1e-05,3.43132]
[1776262902859,46.41,74289.54,0.0,0.01876,1e-05,3.44521]
[1776262907894,46.4,74293.48,0.0,0.0188,1e-05,3.45201]
[1776262910917,46.4,74320.34,0.0,0.01915,1e-05,3.50796]
[1776262913942,46.4,74340.88,0.0,0.01942,1e-05,3.55067]
[1776262918976,46.39,74345.57,0.0,0.01946,1e-05,3.5583]
[1776262922436,46.38,74332.1,0.0,0.01927,1e-05,3.52797]
[1776262928043,46.38,74340.67,0.0,0.01937,1e-05,3.54365]
[1776262931566,46.37,74340.58,0.0,0.01936,1e-05,3.54252]
[1776262932674,46.37,74354.11,0.0,0.01954,1e-05,3.57068]
[1776262932744,46.37,74354.11,0.0,0.01954,1e-05,3.57068]
[1776262935683,46.37,74370.03,0.0,0.01975,1e-05,3.60349]
[1776262937583,46.36,74349.16,0.0,0.01946,1e-05,3.55775]
[1776262942585,46.36,74329.42,0.0,0.01918,1e-05,3.51301]
[1776262942996,46.36,74329.42,0.0,0.01918,1e-05,3.51301]
[1776262948190,46.35,74354.87,0.0,0.0195,1e-05,3.5646]
[1776262953330,46.34,74351.19,0.0,0.01943,1e-05,3.55293]
[1776262953332,46.34,74351.19,0.0,0.01943,1e-05,3.55293]
[1776262959266,46.33,74346.26,0.0,0.01934,1e-05,3.53902]
[1776262964302,46.32,74337.39,0.0,0.01921,1e-05,3.51776]
[1776262969337,46.32,74339.75,0.0,0.01922,1e-05,3.52031]
[1776262974978,46.31,74346.41,0.0,0.0193,1e-05,3.53283]
[1776262975588,46.31,74351.39,0.0,0.01937,1e-05,3.54307]
[1776262977085,46.31,74362.37,0.0,0.01951,1e-05,3.56628]
[1776262986458,46.29,74382.08,0.0,0.01975,1e-05,3.6033]
[1776262991493,46.28,74393.96,0.0,0.01989,1e-05,3.6263]
[1776262993978,46.28,74394.1,0.0,0.01989,1e-05,3.626]
[1776262996594,46.28,74391.52,0.0,0.01984,1e-05,3.61856]
[1776262997929,46.27,74408.63,0.0,0.02007,1e-05,3.65552]
[1776263003586,46.26,74410.06,0.0,0.02007,1e-05,3.6541]
[1776263005605,46.26,74390.82,0.0,0.01979,1e-05,3.61064]
[1776263011144,46.25,74384.63,0.0,0.01969,1e-05,3.59444]
[1776263016680,46.24,74366.21,0.0,0.01941,1e-05,3.54978]
[1776263021715,46.23,74361.87,0.0,0.01933,1e-05,3.53826]
[1776263026752,46.23,74369.72,0.0,0.01943,1e-05,3.55286]
[1776263031786,46.22,74360.56,0.0,0.01929,1e-05,3.53093]
[1776263036820,46.21,74368.71,0.0,0.01938,1e-05,3.54628]
[1776263041856,46.21,74358.51,0.0,0.01923,1e-05,3.52214]
[1776263044468,46.21,74359.99,0.0,0.01925,1e-05,3.52449]
[1776263045577,46.2,74376.59,0.0,0.01947,1e-05,3.55983]
[1776263045813,46.2,74376.59,0.0,0.01947,1e-05,3.55983]
[1776263046187,46.2,74376.59,0.0,0.01947,1e-05,3.55983]
[1776263046234,46.2,74376.59,0.0,0.01947,1e-05,3.55983]
[1776263045895,46.2,74401.33,0.0,0.01981,1e-05,3.61364]
[1776263047169,46.2,74401.33,0.0,0.01981,1e-05,3.61364]
[1776263046925,46.2,74410.07,0.0,0.01992,1e-05,3.63173]
[1776263048042,46.2,74410.07,0.0,0.01992,1e-05,3.63173]
[1776263049270,46.2,74428.62,0.0,0.02017,1e-05,3.67138]
[1776263049788,46.2,74428.62,0.0,0.02017,1e-05,3.67138]
[1776263052274,46.19,74405.32,0.0,0.01984,1e-05,3.61814]
[1776263053408,46.19,74396.65,0.0,0.01971,1e-05,3.59861]
[1776263055319,46.19,74379.36,0.0,0.01947,1e-05,3.56]
[1776263060551,46.18,74374.74,0.0,0.01939,1e-05,3.54773]
[1776263062582,46.18,74398.37,0.0,0.01971,1e-05,3.59804]
[1776263062728,46.18,74398.37,0.0,0.01971,1e-05,3.59804]
[1776263066384,46.17,74419.21,0.0,0.01998,1e-05,3.64134]
[1776263073104,46.16,74412.58,0.0,0.01985,1e-05,3.62063]
[1776263078138,46.15,74404.7,0.0,0.01973,1e-05,3.60055]
[1776263083174,46.14,74419.76,0.0,0.01992,1e-05,3.63075]
[1776263088209,46.13,74426.89,0.0,0.01999,1e-05,3.64334]
[1776263088241,46.13,74426.89,0.0,0.01999,1e-05,3.64334]
[1776263089095,46.13,74426.89,0.0,0.01999,1e-05,3.64334]
[1776263094088,46.12,74435.88,0.0,0.0201,1e-05,3.66062]
[1776263094501,46.12,74438.36,0.0,0.02013,1e-05,3.66481]
[1776263095508,46.12,74453.54,0.0,0.02034,1e-05,3.69854]
[1776263095609,46.12,74453.54,0.0,0.02034,1e-05,3.69854]
[1776263101305,46.11,74444.45,0.0,0.02018,1e-05,3.67337]
[1776263103017,46.11,74444.45,0.0,0.02018,1e-05,3.67337]
[1776263108361,46.09,74450.58,0.0,0.02024,1e-05,3.68286]
[1776263113406,46.09,74452.03,0.0,0.02024,1e-05,3.68323]
[1776263118439,46.08,74445.64,0.0,0.02014,1e-05,3.66631]
[1776263121389,46.07,74455.83,0.0,0.02027,1e-05,3.68727]
[1776263121396,46.07,74455.83,0.0,0.02027,1e-05,3.68727]
[1776263123342,46.07,74469.27,0.0,0.02046,1e-05,3.71668]
[1776263126502,46.06,74489.63,0.0,0.02073,1e-05,3.7599]
[1776263127459,46.06,74489.63,0.0,0.02073,1e-05,3.7599]
[1776263128967,46.06,74498.34,0.0,0.02085,1e-05,3.77892]
[1776263132719,46.05,74510.52,0.0,0.021,1e-05,3.80171]
[1776263138586,46.04,74493.92,0.0,0.02072,1e-05,3.7588]
[1776263141029,46.04,74499.56,0.0,0.0208,1e-05,3.77088]
[1776263142832,46.03,74517.42,0.0,0.02105,1e-05,3.81008]
[1776263147382,46.02,74516.71,0.0,0.02102,1e-05,3.80455]
[1776263148276,46.02,74516.71,0.0,0.02102,1e-05,3.80455]
[1776263147649,46.02,74512.73,0.0,0.02095,1e-05,3.79466]
[1776263148980,46.02,74512.73,0.0,0.02095,1e-05,3.79466]
[1776263150432,46.02,74499.97,0.0,0.02076,1e-05,3.76517]
[1776263150753,46.02,74499.97,0.0,0.02076,1e-05,3.76517]
[1776263151163,46.02,74499.97,0.0,0.02076,1e-05,3.76517]
[1776263151263,46.02,74499.97,0.0,0.02076,1e-05,3.76517]
[1776263153373,46.01,74503.29,0.0,0.0208,1e-05,3.77151]
[1776263153815,46.01,74503.29,0.0,0.0208,1e-05,3.77151]
[1776263153898,46.01,74502.29,0.0,0.02078,1e-05,3.76824]
[1776263154478,46.01,74502.29,0.0,0.02078,1e-05,3.76824]
[1776263154698,46.01,74503.73,0.0,0.0208,1e-05,3.7715]
[1776263157256,46.01,74501.74,0.0,0.02077,1e-05,3.76657]
[1776263157800,46.01,74504.6,0.0,0.02081,1e-05,3.77285]
[1776263159926,46.01,74522.75,0.0,0.02107,1e-05,3.81397]
[1776263161357,46.01,74506.14,0.0,0.02083,1e-05,3.77556]
[1776263163938,46.0,74516.25,0.0,0.02097,1e-05,3.79811]
[1776263166054,46.0,74516.32,0.0,0.02097,1e-05,3.79778]
[1776263171824,46.0,74511.13,0.0,0.02088,1e-05,3.78414]
[1776263174478,46.0,74504.13,0.0,0.02078,1e-05,3.76782]
[1776263174648,46.0,74504.13,0.0,0.02078,1e-05,3.76782]
[1776263174675,46.0,74504.13,0.0,0.02078,1e-05,3.76782]
[1776263175025,46.0,74504.13,0.0,0.02078,1e-05,3.76782]
[1776263180887,45.99,74505.26,0.0,0.02079,1e-05,3.76902]
[1776263185922,45.99,74497.84,0.0,0.02067,1e-05,3.75132]
[1776263189798,45.99,74496.89,0.0,0.02066,1e-05,3.7487]
[1776263189950,45.99,74498.77,0.0,0.02068,1e-05,3.75278]
[1776263194985,45.98,74493.03,0.0,0.02057,1e-05,3.73485]
[1776263200020,45.97,74500.25,0.0,0.02065,1e-05,3.74802]
[1776263205055,45.96,74499.66,0.0,0.02062,1e-05,3.74343]
[1776263210090,45.95,74495.57,0.0,0.02055,1e-05,3.73114]
[1776263215125,45.94,74501.59,0.0,0.02061,1e-05,3.74166]
[1776263219921,45.94,74497.68,0.0,0.02054,1e-05,3.73034]
[1776263225047,45.93,74496.16,0.0,0.0205,1e-05,3.72349]
[1776263225728,45.92,74499.02,0.0,0.02053,1e-05,3.72921]
[1776263226109,45.92,74499.02,0.0,0.02053,1e-05,3.72921]
[1776263226156,45.92,74499.02,0.0,0.02053,1e-05,3.72921]
[1776263226347,45.92,74499.02,0.0,0.02053,1e-05,3.72921]
[1776263226359,45.92,74499.02,0.0,0.02053,1e-05,3.72921]
[1776263226495,45.92,74511.64,0.0,0.02071,1e-05,3.75699]
[1776263226603,45.92,74511.64,0.0,0.02071,1e-05,3.75699]
[1776263227215,45.92,74522.24,0.0,0.02086,1e-05,3.78087]
[1776263227789,45.92,74522.24,0.0,0.02086,1e-05,3.78087]
[1776263228190,45.92,74522.24,0.0,0.02086,1e-05,3.78087]
[1776263228709,45.92,74523.53,0.0,0.02088,1e-05,3.78358]
[1776263229229,45.92,74522.22,0.0,0.02085,1e-05,3.77978]
[1776263229525,45.92,74522.22,0.0,0.02085,1e-05,3.77978]
[1776263229694,45.92,74522.22,0.0,0.02085,1e-05,3.77978]
[1776263231140,45.92,74514.38,0.0,0.02074,1e-05,3.76116]
[1776263236279,45.9,74501.69,0.0,0.02052,1e-05,3.7281]
[1776263239634,45.9,74504.83,0.0,0.02056,1e-05,3.73302]
[1776263245343,45.88,74508.87,0.0,0.02058,1e-05,3.73775]
[1776263250378,45.87,74505.82,0.0,0.02052,1e-05,3.72726]
[1776263255419,45.86,74522.47,0.0,0.02072,1e-05,3.7594]
[1776263260451,45.85,74510.14,0.0,0.02052,1e-05,3.72773]
[1776263265486,45.84,74514.32,0.0,0.02056,1e-05,3.73353]
[1776263270521,45.83,74517.07,0.0,0.02057,1e-05,3.73603]
[1776263275797,45.82,74503.09,0.0,0.02035,1e-05,3.7016]
[1776263281367,45.81,74494.63,0.0,0.02021,1e-05,3.67939]
[1776263281370,45.81,74494.63,0.0,0.02021,1e-05,3.67939]
[1776263283355,45.81,74480.66,0.0,0.02001,1e-05,3.64698]
[1776263287396,45.8,74473.97,0.0,0.0199,1e-05,3.62987]
[1776263292678,45.79,74463.64,0.0,0.01973,1e-05,3.60336]
[1776263297713,45.79,74448.97,0.0,0.01951,1e-05,3.56871]
[1776263302748,45.78,74437.17,0.0,0.01934,1e-05,3.54082]
[1776263307783,45.77,74439.62,0.0,0.01936,1e-05,3.54397]
[1776263312819,45.77,74436.54,0.0,0.01929,1e-05,3.53353]
[1776263317854,45.76,74437.93,0.0,0.0193,1e-05,3.53465]
[1776263322889,45.76,74437.69,0.0,0.01928,1e-05,3.53219]
[1776263327923,45.75,74433.33,0.0,0.01921,1e-05,3.52083]
[1776263332959,45.74,74437.06,0.0,0.01925,1e-05,3.52708]
[1776263337994,45.74,74431.46,0.0,0.01916,1e-05,3.51276]
[1776263343029,45.73,74437.33,0.0,0.01923,1e-05,3.52369]
[1776263348063,45.73,74431.6,0.0,0.01914,1e-05,3.50946]
[1776263353099,45.72,74430.1,0.0,0.01911,1e-05,3.50453]
[1776263358134,45.72,74429.85,0.0,0.01909,1e-05,3.50232]
[1776263363169,45.71,74428.63,0.0,0.01907,1e-05,3.49803]
[1776263368204,45.71,74429.44,0.0,0.01907,1e-05,3.49818]
[1776263373239,45.7,74441.4,0.0,0.01921,1e-05,3.52055]
[1776263378274,45.7,74432.54,0.0,0.01908,1e-05,3.4997]
[1776263382494,45.69,74435.72,0.0,0.01912,1e-05,3.50557]
[1776263391010,45.69,74441.88,0.0,0.01918,1e-05,3.51591]
[1776263393045,45.68,74451.41,0.0,0.0193,1e-05,3.53585]
[1776263398413,45.68,74452.24,0.0,0.0193,1e-05,3.53538]
[1776263403448,45.67,74457.11,0.0,0.01936,1e-05,3.544]
[1776263408484,45.66,74461.69,0.0,0.01941,1e-05,3.55199]
[1776263413230,45.66,74447.14,0.0,0.0192,1e-05,3.51877]
[1776263413443,45.66,74447.14,0.0,0.0192,1e-05,3.51877]
[1776263413520,45.66,74426.26,0.0,0.01891,1e-05,3.47337]
[1776263413660,45.66,74426.26,0.0,0.01891,1e-05,3.47337]
[1776263414693,45.66,74420.56,0.0,0.01883,1e-05,3.46088]
[1776263420571,45.65,74418.61,0.0,0.0188,1e-05,3.45523]
[1776263421041,45.65,74418.61,0.0,0.0188,1e-05,3.45523]
[1776263424365,45.65,74415.94,0.0,0.01876,1e-05,3.44904]
[1776263425932,45.65,74386.8,0.0,0.01837,1e-05,3.38682]
[1776263431670,45.65,74387.35,0.0,0.01837,1e-05,3.38716]
[1776263433251,45.65,74400.33,0.0,0.01853,1e-05,3.41273]
[1776263438702,45.64,74413.6,0.0,0.0187,1e-05,3.43971]
[1776263443739,45.64,74423.72,0.0,0.01883,1e-05,3.46014]
[1776263448774,45.64,74429.25,0.0,0.0189,1e-05,3.47078]
[1776263453809,45.63,74419.94,0.0,0.01876,1e-05,3.44958]
[1776263458844,45.63,74418.73,0.0,0.01874,1e-05,3.44587]
[1776263463879,45.63,74424.66,0.0,0.01881,1e-05,3.45737]
[1776263468914,45.62,74428.53,0.0,0.01886,1e-05,3.46441]
[1776263473949,45.62,74418.86,0.0,0.01872,1e-05,3.44253]
[1776263478984,45.62,74409.57,0.0,0.01859,1e-05,3.42173]
[1776263484019,45.61,74414.14,0.0,0.01864,1e-05,3.43042]
[1776263489054,45.61,74413.56,0.0,0.01863,1e-05,3.4281]
[1776263494517,45.61,74430.62,0.0,0.01884,1e-05,3.46192]
[1776263498111,45.6,74437.84,0.0,0.01893,1e-05,3.47634]
[1776263499792,45.6,74453.23,0.0,0.01914,1e-05,3.50895]
[1776263505168,45.6,74458.07,0.0,0.01919,1e-05,3.51736]
[1776263510203,45.59,74475.84,0.0,0.01942,1e-05,3.55419]
[1776263515238,45.58,74472.4,0.0,0.01936,1e-05,3.54419]
[1776263520276,45.58,74478.34,0.0,0.01942,1e-05,3.55515]
[1776263525311,45.57,74486.97,0.0,0.01953,1e-05,3.57203]
[1776263530346,45.56,74475.83,0.0,0.01936,1e-05,3.54549]
[1776263535381,45.56,74474.51,0.0,0.01933,1e-05,3.54065]
[1776263540670,45.55,74477.22,0.0,0.01936,1e-05,3.54501]
[1776263542603,45.55,74462.8,0.0,0.01916,1e-05,3.51287]
[1776263548472,45.55,74462.25,0.0,0.01914,1e-05,3.50941]
[1776263553507,45.54,74438.28,0.0,0.01879,1e-05,3.45451]
[1776263558541,45.54,74435.47,0.0,0.01875,1e-05,3.44745]
[1776263563584,45.54,74426.9,0.0,0.01863,1e-05,3.42817]
[1776263568619,45.53,74430.32,0.0,0.01867,1e-05,3.43463]
[1776263573654,45.53,74430.5,0.0,0.01867,1e-05,3.43412]
[1776263574165,45.53,74430.5,0.0,0.01867,1e-05,3.43412]
[1776263576014,45.53,74438.55,0.0,0.01877,1e-05,3.45093]
[1776263581710,45.53,74428.68,0.0,0.01863,1e-05,3.42869]
[1776263586745,45.52,74411.52,0.0,0.0184,1e-05,3.39149]
[1776263591780,45.52,74397.34,0.0,0.01821,1e-05,3.36114]
[1776263596816,45.52,74413.91,0.0,0.01843,1e-05,3.39567]
[1776263601851,45.52,74425.68,0.0,0.01858,1e-05,3.41987]
[1776263606889,45.52,74414.94,0.0,0.01843,1e-05,3.39629]
[1776263611924,45.51,74408.01,0.0,0.01833,1e-05,3.37939]
[1776263614622,45.51,74407.02,0.0,0.01831,1e-05,3.37721]
[1776263616406,45.51,74393.24,0.0,0.01813,1e-05,3.34811]
[1776263619716,45.51,74371.48,0.0,0.01785,1e-05,3.30272]
[1776263619719,45.51,74371.48,0.0,0.01785,1e-05,3.30272]
[1776263619949,45.51,74367.38,0.0,0.0178,1e-05,3.29432]
[1776263620105,45.51,74348.52,0.0,0.01756,1e-05,3.25548]
[1776263621092,45.51,74348.52,0.0,0.01756,1e-05,3.25548]
[1776263627049,45.52,74359.54,0.0,0.0177,1e-05,3.27877]
[1776263632084,45.52,74360.64,0.0,0.01772,1e-05,3.28141]
[1776263637119,45.52,74350.32,0.0,0.01759,1e-05,3.26056]
[1776263642154,45.52,74343.64,0.0,0.01751,1e-05,3.24746]
[1776263647189,45.52,74326.27,0.0,0.01729,1e-05,3.2128]
[1776263652224,45.52,74328.47,0.0,0.01733,1e-05,3.21808]
[1776263657259,45.53,74325.19,0.0,0.01729,1e-05,3.21227]
[1776263661287,45.53,74343.62,0.0,0.01753,1e-05,3.25047]
[1776263666322,45.53,74343.97,0.0,0.01753,1e-05,3.2517]
[1776263671357,45.53,74345.67,0.0,0.01755,1e-05,3.25399]
[1776263676392,45.53,74350.71,0.0,0.01762,1e-05,3.26483]
[1776263681427,45.53,74358.29,0.0,0.01772,1e-05,3.28079]
[1776263686462,45.54,74344.9,0.0,0.01755,1e-05,3.25359]
[1776263691497,45.54,74334.23,0.0,0.01742,1e-05,3.23236]
[1776263696532,45.54,74327.88,0.0,0.01734,1e-05,3.22017]
[1776263701568,45.54,74336.39,0.0,0.01745,1e-05,3.23826]
[1776263703250,45.54,74331.48,0.0,0.01739,1e-05,3.22838]
[1776263705204,45.54,74315.64,0.0,0.0172,1e-05,3.19658]
[1776263707012,45.54,74297.01,0.0,0.01697,1e-05,3.15951]
[1776263707340,45.54,74297.01,0.0,0.01697,1e-05,3.15951]
[1776263707610,45.55,74278.03,0.0,0.01674,1e-05,3.12194]
[1776263708436,45.55,74278.03,0.0,0.01674,1e-05,3.12194]
[1776263712551,45.55,74277.98,0.0,0.01674,1e-05,3.12313]
[1776263714403,45.55,74293.57,0.0,0.01694,1e-05,3.15481]
[1776263717400,45.55,74319.41,0.0,0.01726,1e-05,3.20753]
[1776263723218,45.56,74314.17,0.0,0.01721,1e-05,3.19799]
[1776263729765,45.56,74315.94,0.0,0.01724,1e-05,3.20311]
[1776263734800,45.57,74305.35,0.0,0.0171,1e-05,3.1811]
[1776263739909,45.57,74300.45,0.0,0.01705,1e-05,3.17222]
[1776263749907,45.58,74305.94,0.0,0.01713,1e-05,3.18601]
[1776263754942,45.58,74302.78,0.0,0.0171,1e-05,3.18078]
[1776263759978,45.58,74290.89,0.0,0.01696,1e-05,3.15825]
[1776263765014,45.59,74306.5,0.0,0.01716,1e-05,3.19089]
[1776263770051,45.59,74311.63,0.0,0.01724,1e-05,3.2024]
[1776263775086,45.6,74298.33,0.0,0.01708,1e-05,3.17677]
[1776263780121,45.6,74298.42,0.0,0.01709,1e-05,3.17827]
[1776263785156,45.6,74307.42,0.0,0.01721,1e-05,3.19763]
[1776263790191,45.61,74309.38,0.0,0.01724,1e-05,3.20275]
[1776263795227,45.61,74308.37,0.0,0.01722,1e-05,3.20021]
[1776263800264,45.61,74318.75,0.0,0.01736,1e-05,3.22225]
[1776263805299,45.62,74326.7,0.0,0.01747,1e-05,3.23931]
[1776263810337,45.62,74327.83,0.0,0.01749,1e-05,3.24244]
[1776263815372,45.62,74318.28,0.0,0.01737,1e-05,3.2239]
[1776263820408,45.63,74313.97,0.0,0.01732,1e-05,3.21611]
[1776263825443,45.63,74306.18,0.0,0.01723,1e-05,3.20145]
[1776263830477,45.63,74288.39,0.0,0.01702,1e-05,3.16676]
[1776263835513,45.64,74287.96,0.0,0.01702,1e-05,3.16718]
[1776263840548,45.64,74290.42,0.0,0.01706,1e-05,3.17339]
[1776263845583,45.64,74295.73,0.0,0.01714,1e-05,3.18555]
[1776263850618,45.65,74315.37,0.0,0.01739,1e-05,3.22626]
[1776263855653,45.65,74313.93,0.0,0.01737,1e-05,3.22251]
[1776263860688,45.65,74315.51,0.0,0.01739,1e-05,3.22655]
[1776263866730,45.66,74314.9,0.0,0.01739,1e-05,3.22635]
[1776263871767,45.66,74307.97,0.0,0.01731,1e-05,3.21313]
[1776263876816,45.66,74301.06,0.0,0.01723,1e-05,3.20015]
[1776263881837,45.67,74301.64,0.0,0.01724,1e-05,3.20241]
[1776263886872,45.67,74299.4,0.0,0.01722,1e-05,3.19897]
[1776263891907,45.67,74297.57,0.0,0.0172,1e-05,3.19635]
[1776263896942,45.68,74285.34,0.0,0.01706,1e-05,3.173]
[1776263901977,45.68,74291.26,0.0,0.01714,1e-05,3.18612]
[1776263907012,45.68,74275.26,0.0,0.01695,1e-05,3.15531]
[1776263912047,45.69,74276.94,0.0,0.01697,1e-05,3.15838]
[1776263914061,45.69,74256.1,0.0,0.01672,1e-05,3.11754]
[1776263914596,45.69,74256.1,0.0,0.01672,1e-05,3.11754]
[1776263916849,45.69,74227.86,0.0,0.01639,1e-05,3.06281]
[1776263922134,45.7,74194.05,0.0,0.01601,1e-05,3.00039]
[1776263927168,45.71,74189.13,0.0,0.01597,1e-05,2.99361]
[1776263932203,45.72,74189.61,0.0,0.01599,1e-05,2.99719]
[1776263937239,45.73,74171.72,0.0,0.0158,1e-05,2.96571]
[1776263939860,45.73,74165.26,0.0,0.01573,1e-05,2.95461]
[1776263939930,45.73,74159.19,0.0,0.01566,1e-05,2.94372]
[1776263940543,45.73,74159.19,0.0,0.01566,1e-05,2.94372]
[1776263940605,45.73,74137.15,0.0,0.01541,1e-05,2.90229]
[1776263942275,45.73,74114.47,0.0,0.01515,1e-05,2.85929]
[1776263943291,45.73,74114.47,0.0,0.01515,1e-05,2.85929]
[1776263943761,45.73,74114.47,0.0,0.01515,1e-05,2.85929]
[1776263944064,45.73,74114.47,0.0,0.01515,1e-05,2.85929]
[1776263944357,45.73,74107.79,0.0,0.01507,1e-05,2.84625]
[1776263944459,45.73,74084.81,0.0,0.01482,1e-05,2.80417]
[1776263945576,45.73,74084.81,0.0,0.01482,1e-05,2.80417]
[1776263946752,45.73,74067.07,0.0,0.01462,1e-05,2.77175]
[1776263947162,45.73,74061.8,0.0,0.01457,1e-05,2.76204]
[1776263947373,45.73,74061.8,0.0,0.01457,1e-05,2.76204]
[1776263947841,45.73,74061.8,0.0,0.01457,1e-05,2.76204]
[1776263949783,45.73,74053.52,0.0,0.01447,1e-05,2.74675]
[1776263949819,45.73,74053.52,0.0,0.01447,1e-05,2.74675]
[1776263950163,45.73,74053.52,0.0,0.01447,1e-05,2.74675]
[1776263950388,45.72,74041.19,0.0,0.01434,1e-05,2.72442]
[1776263950659,45.72,74041.19,0.0,0.01434,1e-05,2.72442]
[1776263950930,45.72,74041.19,0.0,0.01434,1e-05,2.72442]
[1776263951198,45.72,74041.02,0.0,0.01434,1e-05,2.72398]
[1776263951241,45.72,74041.02,0.0,0.01434,1e-05,2.72398]
[1776263951600,45.72,74041.02,0.0,0.01434,1e-05,2.72398]
[1776263951655,45.72,74041.02,0.0,0.01434,1e-05,2.72398]
[1776263952175,45.72,74037.98,0.0,0.01431,1e-05,2.71858]
[1776263955397,45.72,74057.69,0.0,0.01451,1e-05,2.75342]
[1776263957120,45.72,74069.36,0.0,0.01464,1e-05,2.77424]
[1776263964524,45.71,74081.75,0.0,0.01476,1e-05,2.79462]
[1776263972193,45.71,74083.28,0.0,0.01476,1e-05,2.79366]
[1776263977530,45.7,74072.48,0.0,0.01462,1e-05,2.7706]
[1776263980942,45.69,74070.37,0.0,0.01459,1e-05,2.76635]
[1776263981058,45.69,74070.37,0.0,0.01459,1e-05,2.76635]
[1776263981132,45.69,74046.39,0.0,0.01433,1e-05,2.72304]
[1776263981562,45.69,74027.86,0.0,0.01414,1e-05,2.6902]
[1776263982899,45.69,74027.86,0.0,0.01414,1e-05,2.6902]
[1776263983605,45.69,74028.82,0.0,0.01415,1e-05,2.69174]
[1776263985653,45.69,74031.24,0.0,0.01417,1e-05,2.69593]
[1776263991635,45.69,74032.53,0.0,0.01418,1e-05,2.69751]
[1776263994680,45.69,74025.6,0.0,0.01411,1e-05,2.68512]
[1776263994930,45.69,74025.6,0.0,0.01411,1e-05,2.68512]
[1776263994983,45.69,74025.6,0.0,0.01411,1e-05,2.68512]
[1776263995027,45.69,74021.59,0.0,0.01406,1e-05,2.67792]
[1776263996186,45.69,74021.59,0.0,0.01406,1e-05,2.67792]
[1776263997516,45.69,74011.18,0.0,0.01395,1e-05,2.65908]
[1776263997678,45.68,74013.27,0.0,0.01397,1e-05,2.66216]
[1776263998262,45.68,74013.27,0.0,0.01397,1e-05,2.66216]
[1776263998390,45.68,74013.27,0.0,0.01397,1e-05,2.66216]
[1776263998684,45.68,74012.98,0.0,0.01397,1e-05,2.66164]
[1776263999387,45.68,74012.98,0.0,0.01397,1e-05,2.66164]
[1776264000227,45.68,74012.98,0.0,0.01397,1e-05,2.66164]
[1776264000807,45.68,74014.14,0.0,0.01397,1e-05,2.6631]
[1776264000872,45.68,74022.7,0.0,0.01406,1e-05,2.67753]
[1776264002012,45.68,74022.7,0.0,0.01406,1e-05,2.67753]
[1776264002068,45.68,74028.96,0.0,0.01413,1e-05,2.6885]
[1776264002299,45.68,74028.96,0.0,0.01413,1e-05,2.6885]
[1776264002732,45.68,74028.96,0.0,0.01413,1e-05,2.6885]
[1776264002738,45.68,74028.96,0.0,0.01413,1e-05,2.6885]
[1776264002762,45.68,74028.96,0.0,0.01413,1e-05,2.6885]
[1776264003460,45.68,74027.6,0.0,0.01411,1e-05,2.68611]
[1776264003645,45.68,74027.6,0.0,0.01411,1e-05,2.68611]
[1776264003721,45.68,74038.43,0.0,0.01422,1e-05,2.70462]
[1776264005448,45.68,74041.47,0.0,0.01425,1e-05,2.70995]
[1776264005762,45.68,74041.47,0.0,0.01425,1e-05,2.70995]
[1776264006929,45.68,74046.93,0.0,0.01431,1e-05,2.71956]
[1776264008459,45.68,74039.54,0.0,0.01423,1e-05,2.70622]
[1776264010528,45.68,74035.8,0.0,0.01419,1e-05,2.69939]
[1776264012291,45.68,74034.53,0.0,0.01418,1e-05,2.69696]
[1776264012609,45.68,74039.52,0.0,0.01423,1e-05,2.70579]
[1776264012731,45.68,74039.52,0.0,0.01423,1e-05,2.70579]
[1776264013308,45.68,74025.5,0.0,0.01408,1e-05,2.68095]
[1776264013790,45.67,74014.15,0.0,0.01396,1e-05,2.6604]
[1776264014417,45.67,74014.15,0.0,0.01396,1e-05,2.6604]
[1776264014578,45.67,74014.15,0.0,0.01396,1e-05,2.6604]
[1776264016588,45.67,74010.62,0.0,0.01391,1e-05,2.65311]
[1776264017311,45.67,74010.5,0.0,0.01391,1e-05,2.65234]
[1776264017564,45.67,74010.5,0.0,0.01391,1e-05,2.65234]
[1776264018410,45.67,74013.28,0.0,0.01394,1e-05,2.65665]
[1776264018826,45.67,74016.92,0.0,0.01397,1e-05,2.663]
[1776264023861,45.66,74021.05,0.0,0.01402,1e-05,2.67007]
[1776264028898,45.66,74029.63,0.0,0.0141,1e-05,2.68494]
[1776264033933,45.66,74039.26,0.0,0.0142,1e-05,2.70008]
[1776264034271,45.66,74039.26,0.0,0.0142,1e-05,2.70008]
[1776264039976,45.66,74047.3,0.0,0.01428,1e-05,2.71372]
[1776264045013,45.66,74056.51,0.0,0.01437,1e-05,2.72944]
[1776264050048,45.66,74059.73,0.0,0.0144,1e-05,2.73445]
[1776264055083,45.65,74073.26,0.0,0.01454,1e-05,2.75782]
[1776264060118,45.65,74070.04,0.0,0.0145,1e-05,2.75105]
[1776264065153,45.65,74078.06,0.0,0.01458,1e-05,2.76444]
[1776264070189,45.64,74075.79,0.0,0.01455,1e-05,2.75928]
[1776264075224,45.64,74085.86,0.0,0.01465,1e-05,2.77636]
[1776264080259,45.63,74089.27,0.0,0.01468,1e-05,2.78128]
[1776264085294,45.63,74088.75,0.0,0.01467,1e-05,2.77913]
[1776264087205,45.63,74088.75,0.0,0.01467,1e-05,2.77913]
[1776264087318,45.63,74118.2,0.0,0.01499,1e-05,2.83234]
[1776264088447,45.63,74118.09,0.0,0.01498,1e-05,2.8318]
[1776264098395,45.62,74119.65,0.0,0.01497,1e-05,2.82981]
[1776264103430,45.61,74122.49,0.0,0.015,1e-05,2.83339]
[1776264107459,45.61,74097.31,0.0,0.01471,1e-05,2.78614]
[1776264112494,45.6,74087.22,0.0,0.01459,1e-05,2.76667]
[1776264117529,45.6,74091.1,0.0,0.01463,1e-05,2.77256]
[1776264123365,45.59,74088.74,0.0,0.0146,1e-05,2.76709]
[1776264126258,45.59,74091.76,0.0,0.01463,1e-05,2.77207]
[1776264128087,45.59,74074.13,0.0,0.01443,1e-05,2.73983]
[1776264128242,45.59,74054.48,0.0,0.01422,1e-05,2.70446]
[1776264132227,45.59,74047.5,0.0,0.01415,1e-05,2.69188]
[1776264132281,45.59,74047.69,0.0,0.01415,1e-05,2.69201]
[1776264137673,45.58,74027.19,0.0,0.01391,1e-05,2.65274]
[1776264140857,45.57,74034.88,0.0,0.01398,1e-05,2.66502]
[1776264142389,45.57,74014.87,0.0,0.01377,1e-05,2.6289]
[1776264142787,45.57,74014.87,0.0,0.01377,1e-05,2.6289]
[1776264148750,45.56,74027.15,0.0,0.01387,1e-05,2.64642]
[1776264153785,45.55,74032.84,0.0,0.01391,1e-05,2.65208]
[1776264158820,45.54,74020.89,0.0,0.01377,1e-05,2.6285]
[1776264163855,45.53,74017.44,0.0,0.01372,1e-05,2.61995]
[1776264168890,45.52,74004.28,0.0,0.01357,1e-05,2.5948]
[1776264173925,45.51,74005.07,0.0,0.01356,1e-05,2.59393]
[1776264178960,45.5,74018.2,0.0,0.01368,1e-05,2.61384]
[1776264183996,45.49,74007.55,0.0,0.01356,1e-05,2.5931]
[1776264189030,45.48,74015.78,0.0,0.01363,1e-05,2.60501]
[1776264194066,45.48,74008.45,0.0,0.01354,1e-05,2.59013]
[1776264199101,45.47,74006.79,0.0,0.01351,1e-05,2.58506]
[1776264204136,45.46,74014.5,0.0,0.01357,1e-05,2.59611]
[1776264209171,45.45,74017.23,0.0,0.01359,1e-05,2.59857]
[1776264214206,45.45,74015.25,0.0,0.01354,1e-05,2.59144]
[1776264219241,45.44,74022.04,0.0,0.0136,1e-05,2.60096]
[1776264224276,45.43,74028.03,0.0,0.01365,1e-05,2.60898]
[1776264229310,45.42,74022.62,0.0,0.01358,1e-05,2.59738]
[1776264234346,45.41,74016.51,0.0,0.0135,1e-05,2.58471]
[1776264239381,45.41,74012.04,0.0,0.01345,1e-05,2.57498]
[1776264244419,45.4,74007.74,0.0,0.01339,1e-05,2.56567]
[1776264249004,45.39,74001.07,0.0,0.01331,1e-05,2.55281]
[1776264254489,45.39,74001.95,0.0,0.01331,1e-05,2.55214]
[1776264258319,45.38,74000.96,0.0,0.0133,1e-05,2.54973]
[1776264264440,45.38,74004.68,0.0,0.01332,1e-05,2.55383]
[1776264272367,45.37,73987.74,0.0,0.01313,1e-05,2.52233]
[1776264272837,45.36,73986.14,0.0,0.01311,1e-05,2.51759]
[1776264273093,45.36,73986.14,0.0,0.01311,1e-05,2.51759]
[1776264274023,45.36,73972.02,0.0,0.01296,1e-05,2.49361]
[1776264275835,45.36,73964.1,0.0,0.01289,1e-05,2.48015]
[1776264277480,45.36,73953.77,0.0,0.01278,1e-05,2.46275]
[1776264277524,45.36,73953.77,0.0,0.01278,1e-05,2.46275]
[1776264279872,45.36,73941.63,0.0,0.01266,1e-05,2.4421]
[1776264282937,45.36,73954.57,0.0,0.01278,1e-05,2.46295]
[1776264286138,45.36,73958.65,0.0,0.01282,1e-05,2.46912]
[1776264289055,45.35,73963.04,0.0,0.01286,1e-05,2.47582]
[1776264289466,45.35,73963.04,0.0,0.01286,1e-05,2.47582]
[1776264292112,45.35,73965.97,0.0,0.01288,1e-05,2.48002]
[1776264297793,45.35,73972.52,0.0,0.01294,1e-05,2.48926]
[1776264300859,45.34,73979.14,0.0,0.013,1e-05,2.49984]
[1776264302569,45.34,73991.1,0.0,0.01312,1e-05,2.51969]
[1776264304594,45.34,73998.89,0.0,0.01319,1e-05,2.53189]
[1776264305397,45.34,73998.89,0.0,0.01319,1e-05,2.53189]
[1776264305493,45.34,74001.08,0.0,0.01321,1e-05,2.53493]
[1776264308872,45.34,74026.75,0.0,0.01347,1e-05,2.57929]
[1776264313907,45.34,74029.84,0.0,0.01351,1e-05,2.58518]
[1776264318942,45.34,74029.36,0.0,0.0135,1e-05,2.58495]
[1776264323978,45.34,74025.93,0.0,0.01347,1e-05,2.57964]
[1776264325599,45.34,74025.93,0.0,0.01347,1e-05,2.57964]
[1776264325991,45.35,74023.25,0.0,0.01345,1e-05,2.57529]
[1776264331030,45.34,74028.96,0.0,0.01349,1e-05,2.58166]
[1776264331695,45.34,74028.96,0.0,0.01349,1e-05,2.58166]
[1776264333582,45.34,74037.33,0.0,0.01357,1e-05,2.59568]
[1776264334498,45.34,74040.84,0.0,0.0136,1e-05,2.60133]
[1776264334547,45.33,74042.3,0.0,0.01361,1e-05,2.60296]
[1776264335273,45.33,74042.3,0.0,0.01361,1e-05,2.60296]
[1776264335321,45.33,74049.69,0.0,0.01369,1e-05,2.61588]
[1776264341100,45.32,74046.93,0.0,0.01365,1e-05,2.60869]
[1776264343479,45.32,74043.66,0.0,0.01361,1e-05,2.60254]
[1776264345220,45.32,74028.87,0.0,0.01345,1e-05,2.57608]
[1776264345221,45.32,74028.87,0.0,0.01345,1e-05,2.57608]
[1776264351176,45.31,74034.32,0.0,0.01349,1e-05,2.58212]
[1776264356211,45.3,74041.68,0.0,0.01355,1e-05,2.59267]
[1776264361245,45.29,74045.69,0.0,0.01358,1e-05,2.59738]
[1776264366281,45.28,74048.35,0.0,0.01359,1e-05,2.5997]
[1776264371316,45.28,74038.3,0.0,0.01347,1e-05,2.58014]
[1776264376383,45.27,74033.02,0.0,0.01341,1e-05,2.56902]
[1776264380402,45.26,74011.05,0.0,0.01318,1e-05,2.53009]
[1776264381569,45.26,74011.05,0.0,0.01318,1e-05,2.53009]
[1776264391478,45.25,74008.06,0.0,0.01312,1e-05,2.52026]
[1776264396514,45.25,74006.42,0.0,0.0131,1e-05,2.51602]
[1776264401549,45.24,73990.19,0.0,0.01293,1e-05,2.48738]
[1776264406584,45.24,73978.86,0.0,0.01281,1e-05,2.46737]
[1776264411620,45.23,73979.71,0.0,0.01281,1e-05,2.46774]
[1776264416655,45.23,73984.87,0.0,0.01285,1e-05,2.47524]
[1776264421691,45.23,73984.0,0.0,0.01284,1e-05,2.47265]
[1776264426725,45.22,73996.17,0.0,0.01295,1e-05,2.49175]
[1776264431765,45.22,73981.46,0.0,0.0128,1e-05,2.46592]
[1776264436800,45.21,73987.49,0.0,0.01285,1e-05,2.47472]
[1776264442248,45.21,73992.04,0.0,0.01289,1e-05,2.48138]
[1776264444189,45.21,74011.36,0.0,0.01308,1e-05,2.51334]
[1776264446178,45.21,74014.36,0.0,0.0131,1e-05,2.51778]
[1776264452914,45.2,74014.88,0.0,0.01309,1e-05,2.5147]
[1776264455388,45.2,74014.28,0.0,0.01308,1e-05,2.51337]
[1776264460970,45.19,74012.77,0.0,0.01305,1e-05,2.5088]
[1776264466048,45.18,74005.63,0.0,0.01297,1e-05,2.49565]
[1776264472047,45.18,73994.9,0.0,0.01286,1e-05,2.47595]
[1776264473944,45.18,73995.89,0.0,0.01287,1e-05,2.47738]
[1776264474084,45.18,73995.89,0.0,0.01287,1e-05,2.47738]
[1776264475909,45.18,74011.18,0.0,0.01301,1e-05,2.50254]
[1776264480240,45.17,74011.02,0.0,0.01301,1e-05,2.50117]
[1776264486403,45.17,74010.98,0.0,0.013,1e-05,2.49952]
[1776264492187,45.16,74026.92,0.0,0.01314,1e-05,2.52445]
[1776264497222,45.15,74028.62,0.0,0.01315,1e-05,2.52575]
[1776264502257,45.15,74041.12,0.0,0.01327,1e-05,2.54536]
[1776264507291,45.14,74032.6,0.0,0.01317,1e-05,2.52875]
[1776264512326,45.13,74027.94,0.0,0.0131,1e-05,2.51783]
[1776264517362,45.13,74032.49,0.0,0.01314,1e-05,2.52401]
[1776264522398,45.12,74041.64,0.0,0.01322,1e-05,2.53793]
[1776264527441,45.12,74055.27,0.0,0.01335,1e-05,2.55955]
[1776264529418,45.12,74062.47,0.0,0.01342,1e-05,2.57156]
[1776264531124,45.11,74071.16,0.0,0.01351,1e-05,2.58575]
[1776264537511,45.1,74076.88,0.0,0.01355,1e-05,2.59266]
[1776264542546,45.09,74076.9,0.0,0.01353,1e-05,2.59061]
[1776264547581,45.09,74085.9,0.0,0.01361,1e-05,2.60407]
[1776264552616,45.08,74086.72,0.0,0.01361,1e-05,2.60328]
[1776264555578,45.08,74092.12,0.0,0.01366,1e-05,2.61177]
[1776264555638,45.07,74094.85,0.0,0.01368,1e-05,2.61606]
[1776264557626,45.07,74095.18,0.0,0.01369,1e-05,2.61673]
[1776264557651,45.08,74096.34,0.0,0.0137,1e-05,2.61885]
[1776264557837,45.08,74096.34,0.0,0.0137,1e-05,2.61885]
[1776264563693,45.07,74092.44,0.0,0.01364,1e-05,2.60915]
[1776264568076,45.06,74095.41,0.0,0.01366,1e-05,2.61244]
[1776264568529,45.06,74095.41,0.0,0.01366,1e-05,2.61244]
[1776264568728,45.06,74108.88,0.0,0.0138,1e-05,2.63615]
[1776264570138,45.06,74113.61,0.0,0.01385,1e-05,2.64454]
[1776264575776,45.06,74120.6,0.0,0.01392,1e-05,2.65561]
[1776264580813,45.06,74119.72,0.0,0.01391,1e-05,2.65422]
[1776264583171,45.06,74137.46,0.0,0.0141,1e-05,2.6858]
[1776264584777,45.06,74143.75,0.0,0.01417,1e-05,2.69703]
[1776264589878,45.06,74145.38,0.0,0.01418,1e-05,2.69974]
[1776264593676,45.06,74141.24,0.0,0.01414,1e-05,2.69228]
[1776264593705,45.06,74136.69,0.0,0.01409,1e-05,2.68412]
[1776264594349,45.06,74136.69,0.0,0.01409,1e-05,2.68412]
[1776264594449,45.06,74130.0,0.0,0.01402,1e-05,2.67163]
[1776264597437,45.06,74127.02,0.0,0.01398,1e-05,2.66637]
[1776264597500,45.06,74132.55,0.0,0.01404,1e-05,2.67623]
[1776264600849,45.06,74134.68,0.0,0.01406,1e-05,2.67944]
[1776264600961,45.05,74137.74,0.0,0.01409,1e-05,2.68373]
[1776264601877,45.05,74137.74,0.0,0.01409,1e-05,2.68373]
[1776264606999,45.05,74147.94,0.0,0.0142,1e-05,2.70183]
[1776264608592,45.05,74147.94,0.0,0.0142,1e-05,2.70183]
[1776264610023,45.05,74173.9,0.0,0.01448,1e-05,2.74856]
[1776264615061,45.05,74194.1,0.0,0.01469,1e-05,2.78448]
[1776264620099,45.04,74201.24,0.0,0.01476,1e-05,2.79665]
[1776264624176,45.04,74206.48,0.0,0.01482,1e-05,2.80571]
[1776264630174,45.04,74202.48,0.0,0.01476,1e-05,2.79684]
[1776264635209,45.03,74207.54,0.0,0.01481,1e-05,2.80374]
[1776264638776,45.03,74204.45,0.0,0.01477,1e-05,2.79763]
[1776264640865,45.03,74209.66,0.0,0.01483,1e-05,2.80688]
[1776264643659,45.03,74213.58,0.0,0.01487,1e-05,2.81348]
[1776264649308,45.02,74209.89,0.0,0.01482,1e-05,2.80514]
[1776264654342,45.02,74218.18,0.0,0.0149,1e-05,2.81939]
[1776264659378,45.02,74214.21,0.0,0.01485,1e-05,2.81086]
[1776264662011,45.02,74220.87,0.0,0.01492,1e-05,2.82274]
[1776264668443,45.01,74223.05,0.0,0.01493,1e-05,2.82501]
[1776264673479,45.01,74219.53,0.0,0.01489,1e-05,2.81721]
[1776264674386,45.01,74219.53,0.0,0.01489,1e-05,2.81721]
[1776264679521,45.0,74215.78,0.0,0.01484,1e-05,2.80855]
[1776264684556,45.0,74209.94,0.0,0.01476,1e-05,2.79658]
[1776264688583,44.99,74189.16,0.0,0.01453,1e-05,2.75762]
[1776264693619,44.99,74175.02,0.0,0.01436,1e-05,2.72978]
[1776264698653,44.99,74175.39,0.0,0.01436,1e-05,2.72996]
[1776264703689,44.99,74176.28,0.0,0.01437,1e-05,2.73107]
[1776264708861,44.99,74162.85,0.0,0.01422,1e-05,2.70646]
[1776264708880,44.99,74161.78,0.0,0.01421,1e-05,2.70448]
[1776264711806,44.98,74149.56,0.0,0.01407,1e-05,2.68129]
[1776264711905,44.98,74151.55,0.0,0.01409,1e-05,2.68423]
[1776264712888,44.98,74151.55,0.0,0.01409,1e-05,2.68423]
[1776264712943,44.98,74154.22,0.0,0.01412,1e-05,2.68899]
[1776264718804,44.97,74147.74,0.0,0.01403,1e-05,2.67372]
[1776264719017,44.97,74147.74,0.0,0.01403,1e-05,2.67372]
[1776264724848,44.96,74132.93,0.0,0.01385,1e-05,2.64397]
[1776264729883,44.95,74133.28,0.0,0.01384,1e-05,2.64191]
[1776264734918,44.94,74137.55,0.0,0.01387,1e-05,2.64678]
[1776264739953,44.93,74135.95,0.0,0.01383,1e-05,2.64126]
[1776264744988,44.92,74140.71,0.0,0.01387,1e-05,2.64705]
[1776264746722,44.92,74134.05,0.0,0.01379,1e-05,2.63474]
[1776264748280,44.91,74111.82,0.0,0.01356,1e-05,2.59479]
[1776264754051,44.9,74112.39,0.0,0.01354,1e-05,2.5917]
[1776264759086,44.9,74111.43,0.0,0.01352,1e-05,2.58787]
[1776264764121,44.89,74114.38,0.0,0.01353,1e-05,2.59084]
[1776264769155,44.88,74115.17,0.0,0.01353,1e-05,2.59004]
[1776264774191,44.87,74122.06,0.0,0.01359,1e-05,2.5998]
[1776264777711,44.87,74122.11,0.0,0.01358,1e-05,2.59943]
[1776264778999,44.87,74131.08,0.0,0.01367,1e-05,2.61373]
[1776264779515,44.87,74148.8,0.0,0.01385,1e-05,2.64442]
[1776264780071,44.87,74148.8,0.0,0.01385,1e-05,2.64442]
[1776264784952,44.86,74149.38,0.0,0.01384,1e-05,2.64326]
[1776264785053,44.85,74149.31,0.0,0.01384,1e-05,2.64204]
[1776264785089,44.85,74149.31,0.0,0.01384,1e-05,2.64204]
[1776264785989,44.85,74149.31,0.0,0.01384,1e-05,2.64204]
[1776264786090,44.85,74149.26,0.0,0.01384,1e-05,2.642]
[1776264788141,44.85,74149.7,0.0,0.01384,1e-05,2.64223]
[1776264788291,44.85,74159.11,0.0,0.01393,1e-05,2.65837]
[1776264789360,44.85,74159.11,0.0,0.01393,1e-05,2.65837]
[1776264789428,44.85,74165.45,0.0,0.014,1e-05,2.66968]
[1776264790112,44.85,74165.45,0.0,0.014,1e-05,2.66968]
[1776264790305,44.85,74168.59,0.0,0.01403,1e-05,2.67469]
[1776264791611,44.85,74168.59,0.0,0.01403,1e-05,2.67469]
[1776264791670,44.85,74170.07,0.0,0.01405,1e-05,2.67731]
[1776264798102,44.84,74158.0,0.0,0.0139,1e-05,2.6529]
[1776264803398,44.83,74167.53,0.0,0.01398,1e-05,2.66632]
[1776264806696,44.82,74170.99,0.0,0.01401,1e-05,2.67132]
[1776264806746,44.82,74177.97,0.0,0.01408,1e-05,2.68321]
[1776264807278,44.82,74177.97,0.0,0.01408,1e-05,2.68321]
[1776264807426,44.82,74180.99,0.0,0.01411,1e-05,2.68801]
[1776264812462,44.81,74169.84,0.0,0.01396,1e-05,2.66358]
[1776264817497,44.8,74167.1,0.0,0.01392,1e-05,2.65583]
[1776264822532,44.79,74166.13,0.0,0.01389,1e-05,2.65134]
[1776264827567,44.78,74164.9,0.0,0.01386,1e-05,2.64645]
[1776264831587,44.77,74163.5,0.0,0.01384,1e-05,2.64238]
[1776264833724,44.77,74139.8,0.0,0.01358,1e-05,2.59958]
[1776264839657,44.76,74124.41,0.0,0.0134,1e-05,2.56943]
[1776264844693,44.75,74136.48,0.0,0.01352,1e-05,2.58851]
[1776264849728,44.75,74131.57,0.0,0.01345,1e-05,2.57788]
[1776264854763,44.74,74129.58,0.0,0.01342,1e-05,2.57239]
[1776264859798,44.73,74139.61,0.0,0.01351,1e-05,2.58778]
[1776264860428,44.73,74139.61,0.0,0.01351,1e-05,2.58778]
[1776264862136,44.73,74148.41,0.0,0.0136,1e-05,2.60274]
[1776264871882,44.71,74153.0,0.0,0.01361,1e-05,2.60396]
[1776264876917,44.7,74170.94,0.0,0.01378,1e-05,2.63309]
[1776264881952,44.69,74158.88,0.0,0.01364,1e-05,2.60922]
[1776264886987,44.69,74160.44,0.0,0.01364,1e-05,2.6096]
[1776264892022,44.68,74160.02,0.0,0.01362,1e-05,2.6065]
[1776264897059,44.67,74176.85,0.0,0.01378,1e-05,2.63382]
[1776264901289,44.66,74177.75,0.0,0.01378,1e-05,2.63339]
[1776264902092,44.66,74184.29,0.0,0.01385,1e-05,2.6451]
[1776264902744,44.66,74184.29,0.0,0.01385,1e-05,2.6451]
[1776264903100,44.66,74186.63,0.0,0.01388,1e-05,2.64934]
[1776264903311,44.66,74186.63,0.0,0.01388,1e-05,2.64934]
[1776264904106,44.66,74187.6,0.0,0.01389,1e-05,2.65113]
[1776264904459,44.66,74187.6,0.0,0.01389,1e-05,2.65113]
[1776264904874,44.66,74187.6,0.0,0.01388,1e-05,2.65059]
[1776264908698,44.66,74188.64,0.0,0.01388,1e-05,2.65083]
[1776264909141,44.65,74194.97,0.0,0.01395,1e-05,2.66159]
[1776264909664,44.65,74194.97,0.0,0.01395,1e-05,2.66159]
[1776264910148,44.65,74198.34,0.0,0.01398,1e-05,2.66766]
[1776264910384,44.65,74198.34,0.0,0.01398,1e-05,2.66766]
[1776264911155,44.65,74199.72,0.0,0.014,1e-05,2.67017]
[1776264913028,44.65,74200.12,0.0,0.014,1e-05,2.67091]
[1776264913169,44.65,74198.36,0.0,0.01399,1e-05,2.66778]
[1776264918204,44.64,74184.63,0.0,0.01382,1e-05,2.64058]
[1776264923238,44.64,74185.8,0.0,0.01382,1e-05,2.64006]
[1776264928274,44.63,74183.94,0.0,0.01378,1e-05,2.63421]
[1776264932920,44.62,74189.17,0.0,0.01382,1e-05,2.64053]
[1776264932995,44.62,74194.61,0.0,0.01387,1e-05,2.64917]
[1776264933353,44.62,74194.61,0.0,0.01387,1e-05,2.64917]
[1776264933490,44.62,74194.61,0.0,0.01387,1e-05,2.64917]
[1776264933903,44.62,74194.61,0.0,0.01387,1e-05,2.64917]
[1776264934154,44.62,74194.61,0.0,0.01387,1e-05,2.64917]
[1776264934231,44.62,74194.61,0.0,0.01387,1e-05,2.64917]
[1776264934208,44.62,74215.57,0.0,0.0141,1e-05,2.68674]
[1776264934322,44.62,74245.51,0.0,0.01442,1e-05,2.74112]
[1776264935508,44.62,74245.51,0.0,0.01442,1e-05,2.74112]
[1776264939997,44.62,74247.47,0.0,0.01444,1e-05,2.74434]
[1776264940004,44.62,74247.47,0.0,0.01444,1e-05,2.74434]
[1776264943863,44.62,74249.49,0.0,0.01446,1e-05,2.74772]
[1776264944575,44.62,74249.87,0.0,0.01447,1e-05,2.74825]
[1776264950434,44.61,74252.52,0.0,0.01449,1e-05,2.75254]
[1776264955469,44.61,74263.95,0.0,0.01461,1e-05,2.77314]
[1776264958778,44.61,74262.97,0.0,0.0146,1e-05,2.77109]
[1776264964542,44.61,74278.34,0.0,0.01477,1e-05,2.79861]
[1776264969575,44.61,74271.65,0.0,0.01469,1e-05,2.78544]
[1776264974611,44.6,74268.8,0.0,0.01465,1e-05,2.77951]
[1776264977102,44.6,74267.43,0.0,0.01464,1e-05,2.77685]
[1776264982668,44.6,74264.08,0.0,0.01459,1e-05,2.76985]
[1776264987703,44.6,74252.35,0.0,0.01446,1e-05,2.74778]
[1776264992738,44.6,74259.8,0.0,0.01453,1e-05,2.75954]
[1776264997773,44.6,74260.25,0.0,0.01454,1e-05,2.7599]
[1776265002808,44.59,74256.5,0.0,0.01449,1e-05,2.75253]
[1776265007843,44.59,74254.62,0.0,0.01447,1e-05,2.74857]
[1776265012878,44.59,74246.99,0.0,0.01438,1e-05,2.73432]
[1776265014148,44.59,74246.99,0.0,0.01438,1e-05,2.73432]
[1776265014300,44.59,74246.99,0.0,0.01438,1e-05,2.73432]
[1776265015021,44.59,74241.88,0.0,0.01433,1e-05,2.72494]
[1776265015977,44.59,74232.49,0.0,0.01422,1e-05,2.70783]
[1776265021945,44.59,74229.26,0.0,0.01419,1e-05,2.702]
[1776265030001,44.59,74226.41,0.0,0.01416,1e-05,2.69695]
[1776265034187,44.59,74226.08,0.0,0.01416,1e-05,2.69642]
[1776265034369,44.59,74236.37,0.0,0.01427,1e-05,2.71513]
[1776265035444,44.59,74250.29,0.0,0.01442,1e-05,2.74052]
[1776265035645,44.59,74250.29,0.0,0.01442,1e-05,2.74052]
[1776265041078,44.59,74249.81,0.0,0.01441,1e-05,2.73931]
[1776265046113,44.59,74233.45,0.0,0.01423,1e-05,2.70942]
[1776265051147,44.59,74226.79,0.0,0.01416,1e-05,2.69597]
[1776265054169,44.59,74206.78,0.0,0.01394,1e-05,2.66013]
[1776265055093,44.59,74206.78,0.0,0.01394,1e-05,2.66013]
[1776265056522,44.59,74199.37,0.0,0.01386,1e-05,2.6471]
[1776265056859,44.59,74199.37,0.0,0.01386,1e-05,2.6471]
[1776265057190,44.59,74200.07,0.0,0.01387,1e-05,2.64786]
[1776265062225,44.58,74197.43,0.0,0.01383,1e-05,2.64071]
[1776265067259,44.57,74195.06,0.0,0.01379,1e-05,2.63417]
[1776265072386,44.57,74192.77,0.0,0.01375,1e-05,2.62782]
[1776265079344,44.56,74191.84,0.0,0.01372,1e-05,2.62307]
[1776265084379,44.55,74191.44,0.0,0.0137,1e-05,2.62019]
[1776265089414,44.54,74191.59,0.0,0.01369,1e-05,2.6183]
[1776265094449,44.53,74192.02,0.0,0.01368,1e-05,2.61694]
[1776265099484,44.53,74189.36,0.0,0.01364,1e-05,2.61018]
[1776265104518,44.52,74189.13,0.0,0.01363,1e-05,2.60773]
[1776265109554,44.51,74187.98,0.0,0.0136,1e-05,2.60367]
[1776265117610,44.5,74180.42,0.0,0.0135,1e-05,2.58591]
[1776265122646,44.5,74179.48,0.0,0.01348,1e-05,2.58246]
[1776265127681,44.49,74163.63,0.0,0.0133,1e-05,2.55307]
[1776265132716,44.49,74160.49,0.0,0.01326,1e-05,2.54617]
[1776265137751,44.48,74154.79,0.0,0.0132,1e-05,2.53487]
[1776265142786,44.48,74158.76,0.0,0.01323,1e-05,2.54027]
[1776265147821,44.47,74149.09,0.0,0.01312,1e-05,2.52213]
[1776265152856,44.47,74148.42,0.0,0.01311,1e-05,2.51961]
[1776265157893,44.46,74148.07,0.0,0.01309,1e-05,2.51765]
[1776265162926,44.46,74147.29,0.0,0.01308,1e-05,2.51498]
[1776265167962,44.45,74147.23,0.0,0.01307,1e-05,2.51353]
[1776265172997,44.45,74146.89,0.0,0.01305,1e-05,2.5099]
[1776265179041,44.44,74151.84,0.0,0.01309,1e-05,2.51704]
[1776265184076,44.43,74163.73,0.0,0.0132,1e-05,2.5357]
[1776265190118,44.43,74155.16,0.0,0.0131,1e-05,2.51911]
[1776265195153,44.42,74154.76,0.0,0.01309,1e-05,2.51697]
[1776265200194,44.42,74166.92,0.0,0.0132,1e-05,2.53643]
[1776265205230,44.41,74170.53,0.0,0.01323,1e-05,2.54104]
[1776265210264,44.41,74175.07,0.0,0.01327,1e-05,2.54725]
[1776265210845,44.41,74175.07,0.0,0.01327,1e-05,2.54725]
[1776265216306,44.4,74162.85,0.0,0.01313,1e-05,2.5242]
[1776265221341,44.39,74166.62,0.0,0.01316,1e-05,2.52925]
[1776265226377,44.39,74178.17,0.0,0.01327,1e-05,2.54768]
[1776265227932,44.39,74172.87,0.0,0.01321,1e-05,2.53817]
[1776265230011,44.39,74155.01,0.0,0.01303,1e-05,2.50682]
[1776265235440,44.38,74153.0,0.0,0.01299,1e-05,2.5005]
[1776265240475,44.38,74148.17,0.0,0.01294,1e-05,2.49104]
[1776265245510,44.37,74148.04,0.0,0.01293,1e-05,2.48968]
[1776265247525,44.37,74172.64,0.0,0.01317,1e-05,2.53146]
[1776265252563,44.37,74171.57,0.0,0.01315,1e-05,2.52806]
[1776265257596,44.36,74161.54,0.0,0.01304,1e-05,2.50938]
[1776265262634,44.36,74150.16,0.0,0.01292,1e-05,2.48866]
[1776265267668,44.35,74144.23,0.0,0.01286,1e-05,2.47746]
[1776265272703,44.35,74155.44,0.0,0.01296,1e-05,2.49546]
[1776265277738,44.34,74177.47,0.0,0.01318,1e-05,2.53202]
[1776265279578,44.34,74177.47,0.0,0.01318,1e-05,2.53202]
[1776265281378,44.34,74181.09,0.0,0.01321,1e-05,2.53768]
[1776265286802,44.33,74182.16,0.0,0.01321,1e-05,2.53734]
[1776265291836,44.33,74172.59,0.0,0.01309,1e-05,2.51792]
[1776265296872,44.32,74159.47,0.0,0.01295,1e-05,2.49415]
[1776265302914,44.32,74155.04,0.0,0.0129,1e-05,2.48532]
[1776265307949,44.32,74168.28,0.0,0.01303,1e-05,2.50682]
[1776265312984,44.31,74176.73,0.0,0.01311,1e-05,2.52009]
[1776265318020,44.31,74179.03,0.0,0.01312,1e-05,2.52273]
[1776265323054,44.3,74181.08,0.0,0.01313,1e-05,2.52497]
[1776265328091,44.3,74188.33,0.0,0.0132,1e-05,2.53619]
[1776265332119,44.29,74209.61,0.0,0.01341,1e-05,2.57214]
[1776265333225,44.29,74209.61,0.0,0.01341,1e-05,2.57214]
[1776265334490,44.29,74223.58,0.0,0.01356,1e-05,2.5964]
[1776265334607,44.29,74223.58,0.0,0.01356,1e-05,2.5964]
[1776265335598,44.29,74229.73,0.0,0.01362,1e-05,2.60655]
[1776265335664,44.29,74231.41,0.0,0.01364,1e-05,2.60972]
[1776265339314,44.29,74230.26,0.0,0.01362,1e-05,2.60687]
[1776265339352,44.29,74229.95,0.0,0.01361,1e-05,2.60592]
[1776265340207,44.29,74229.95,0.0,0.01361,1e-05,2.60592]
[1776265341629,44.29,74244.84,0.0,0.01377,1e-05,2.63219]
[1776265341963,44.29,74248.63,0.0,0.01381,1e-05,2.63897]
[1776265342556,44.28,74245.54,0.0,0.01377,1e-05,2.63312]
[1776265346928,44.28,74237.58,0.0,0.01368,1e-05,2.6172]
[1776265347012,44.28,74237.58,0.0,0.01368,1e-05,2.6172]
[1776265347229,44.28,74240.46,0.0,0.01371,1e-05,2.62232]
[1776265347925,44.28,74240.46,0.0,0.01371,1e-05,2.62232]
[1776265348232,44.28,74242.05,0.0,0.01373,1e-05,2.62489]
[1776265350271,44.28,74238.19,0.0,0.01368,1e-05,2.61758]
[1776265356291,44.27,74226.02,0.0,0.01353,1e-05,2.59165]
[1776265357476,44.27,74226.02,0.0,0.01353,1e-05,2.59165]
[1776265363340,44.26,74220.9,0.0,0.01346,1e-05,2.58001]
[1776265365076,44.26,74227.04,0.0,0.01352,1e-05,2.59045]
[1776265365198,44.26,74227.04,0.0,0.01352,1e-05,2.59045]
[1776265365590,44.26,74236.99,0.0,0.01363,1e-05,2.60806]
[1776265366822,44.25,74243.6,0.0,0.01369,1e-05,2.61941]
[1776265371673,44.26,74248.17,0.0,0.01375,1e-05,2.62831]
[1776265381467,44.26,74246.8,0.0,0.01374,1e-05,2.62746]
[1776265386505,44.27,74255.47,0.0,0.01384,1e-05,2.64366]
[1776265391540,44.27,74252.74,0.0,0.01381,1e-05,2.6394]
[1776265396574,44.27,74251.83,0.0,0.01381,1e-05,2.63849]
[1776265402617,44.27,74252.82,0.0,0.01382,1e-05,2.6411]
[1776265407652,44.27,74254.66,0.0,0.01385,1e-05,2.64506]
[1776265412687,44.28,74253.99,0.0,0.01384,1e-05,2.64303]
[1776265417160,44.28,74248.74,0.0,0.01378,1e-05,2.63415]
[1776265417367,44.28,74248.74,0.0,0.01378,1e-05,2.63415]
[1776265419000,44.28,74236.47,0.0,0.01366,1e-05,2.61261]
[1776265421877,44.28,74230.56,0.0,0.0136,1e-05,2.6025]
[1776265422756,44.28,74228.12,0.0,0.01357,1e-05,2.59838]
[1776265423629,44.28,74228.12,0.0,0.01357,1e-05,2.59838]
[1776265426852,44.28,74222.1,0.0,0.0135,1e-05,2.58586]
[1776265429799,44.27,74212.62,0.0,0.01339,1e-05,2.56851]
[1776265434250,44.27,74222.64,0.0,0.01349,1e-05,2.58471]
[1776265434296,44.27,74220.66,0.0,0.01347,1e-05,2.58084]
[1776265434775,44.27,74220.66,0.0,0.01347,1e-05,2.58084]
[1776265434892,44.27,74220.66,0.0,0.01347,1e-05,2.58084]
[1776265435128,44.27,74220.66,0.0,0.01347,1e-05,2.58084]
[1776265435229,44.27,74243.96,0.0,0.01371,1e-05,2.62172]
[1776265436245,44.27,74243.96,0.0,0.01371,1e-05,2.62172]
[1776265436825,44.27,74255.3,0.0,0.01383,1e-05,2.64224]
[1776265437553,44.27,74255.3,0.0,0.01383,1e-05,2.64224]
[1776265438473,44.26,74254.17,0.0,0.01382,1e-05,2.63973]
[1776265438574,44.27,74247.9,0.0,0.01375,1e-05,2.62866]
[1776265441158,44.26,74239.24,0.0,0.01366,1e-05,2.61278]
[1776265442950,44.26,74218.18,0.0,0.01343,1e-05,2.57475]
[1776265446338,44.26,74221.52,0.0,0.01346,1e-05,2.57951]
[1776265449637,44.25,74216.98,0.0,0.0134,1e-05,2.57041]
[1776265449710,44.25,74216.98,0.0,0.0134,1e-05,2.57041]
[1776265450974,44.25,74189.3,0.0,0.01312,1e-05,2.52152]
[1776265457006,44.24,74167.55,0.0,0.01289,1e-05,2.48247]
[1776265462647,44.24,74166.46,0.0,0.01287,1e-05,2.47981]
[1776265468084,44.24,74181.36,0.0,0.01301,1e-05,2.504]
[1776265473796,44.23,74177.66,0.0,0.01296,1e-05,2.49536]
[1776265473840,44.23,74177.99,0.0,0.01296,1e-05,2.49572]
[1776265474528,44.23,74177.99,0.0,0.01296,1e-05,2.49572]
[1776265475545,44.23,74167.22,0.0,0.01285,1e-05,2.47691]
[1776265481175,44.23,74149.67,0.0,0.01267,1e-05,2.4462]
[1776265486211,44.23,74142.03,0.0,0.01259,1e-05,2.43272]
[1776265491246,44.22,74141.24,0.0,0.01258,1e-05,2.43083]
[1776265496282,44.22,74142.51,0.0,0.01259,1e-05,2.43233]
[1776265501317,44.22,74146.94,0.0,0.01263,1e-05,2.43913]
[1776265506352,44.22,74149.05,0.0,0.01265,1e-05,2.44196]
[1776265511387,44.21,74155.23,0.0,0.0127,1e-05,2.45146]
[1776265517430,44.21,74154.3,0.0,0.01269,1e-05,2.44886]
[1776265522897,44.21,74150.12,0.0,0.01264,1e-05,2.44121]
[1776265523182,44.21,74154.6,0.0,0.01269,1e-05,2.44863]
[1776265523297,44.21,74154.6,0.0,0.01269,1e-05,2.44863]
[1776265523341,44.21,74154.6,0.0,0.01269,1e-05,2.44863]
[1776265523581,44.21,74154.6,0.0,0.01269,1e-05,2.44863]
[1776265523666,44.21,74123.83,0.0,0.01238,1e-05,2.39688]
[1776265524625,44.21,74123.83,0.0,0.01238,1e-05,2.39688]
[1776265524735,44.21,74123.83,0.0,0.01238,1e-05,2.39688]
[1776265525669,44.21,74126.77,0.0,0.01241,1e-05,2.40171]
[1776265530527,44.21,74126.94,0.0,0.01241,1e-05,2.4017]
[1776265534072,44.2,74128.85,0.0,0.01242,1e-05,2.40316]
[1776265539299,44.2,74131.8,0.0,0.01245,1e-05,2.40773]
[1776265545633,44.2,74122.31,0.0,0.01235,1e-05,2.39157]
[1776265550672,44.2,74111.77,0.0,0.01225,1e-05,2.37394]
[1776265551027,44.2,74111.77,0.0,0.01225,1e-05,2.37394]
[1776265551103,44.2,74111.77,0.0,0.01225,1e-05,2.37394]
[1776265553030,44.2,74096.76,0.0,0.01211,1e-05,2.34928]
[1776265558731,44.2,74093.75,0.0,0.01208,1e-05,2.34471]
[1776265563767,44.2,74080.36,0.0,0.01195,1e-05,2.32321]
[1776265568264,44.21,74074.62,0.0,0.0119,1e-05,2.31436]
[1776265573841,44.21,74063.22,0.0,0.0118,1e-05,2.29675]
[1776265578881,44.21,74049.36,0.0,0.01168,1e-05,2.27519]
[1776265583916,44.21,74041.27,0.0,0.01161,1e-05,2.26315]
[1776265588951,44.22,74050.81,0.0,0.0117,1e-05,2.27914]
[1776265593986,44.22,74055.75,0.0,0.01174,1e-05,2.28634]
[1776265599021,44.22,74059.19,0.0,0.01178,1e-05,2.29258]
[1776265603393,44.22,74074.76,0.0,0.01193,1e-05,2.31805]
[1776265605162,44.22,74086.92,0.0,0.01204,1e-05,2.338]
[1776265611105,44.23,74102.66,0.0,0.01219,1e-05,2.36403]
[1776265616140,44.23,74097.78,0.0,0.01215,1e-05,2.35614]
[1776265621176,44.23,74110.43,0.0,0.01227,1e-05,2.377]
[1776265626211,44.23,74109.57,0.0,0.01226,1e-05,2.37552]
[1776265631247,44.23,74091.64,0.0,0.01209,1e-05,2.34613]
[1776265636287,44.23,74085.11,0.0,0.01203,1e-05,2.33573]
[1776265641322,44.23,74071.55,0.0,0.0119,1e-05,2.31417]
[1776265646357,44.23,74068.28,0.0,0.01188,1e-05,2.30931]
[1776265651392,44.23,74071.03,0.0,0.0119,1e-05,2.31297]
[1776265656427,44.23,74082.75,0.0,0.01201,1e-05,2.33243]
[1776265661462,44.23,74074.23,0.0,0.01193,1e-05,2.31889]
[1776265665490,44.24,74053.15,0.0,0.01174,1e-05,2.28531]
[1776265667424,44.24,74046.22,0.0,0.01167,1e-05,2.27435]
[1776265672539,44.24,74039.1,0.0,0.01161,1e-05,2.26387]
[1776265677574,44.24,74023.19,0.0,0.01147,1e-05,2.23959]
[1776265680796,44.24,74021.41,0.0,0.01146,1e-05,2.23719]
[1776265681731,44.25,74020.17,0.0,0.01145,1e-05,2.23566]
[1776265683625,44.25,73993.96,0.0,0.01122,1e-05,2.19544]
[1776265684520,44.25,73993.96,0.0,0.01122,1e-05,2.19544]
[1776265686412,44.25,74009.22,0.0,0.01136,1e-05,2.21947]
[1776265687157,44.25,74016.54,0.0,0.01143,1e-05,2.23142]
[1776265689154,44.25,74007.0,0.0,0.01134,1e-05,2.21694]
[1776265693918,44.26,74010.74,0.0,0.01138,1e-05,2.22372]
[1776265699743,44.26,74021.02,0.0,0.01148,1e-05,2.24126]
[1776265704782,44.26,74023.77,0.0,0.01151,1e-05,2.24636]
[1776265710822,44.27,74020.13,0.0,0.01149,1e-05,2.24193]
[1776265715857,44.27,74024.11,0.0,0.01152,1e-05,2.24782]
[1776265720892,44.28,74031.97,0.0,0.0116,1e-05,2.26108]
[1776265724177,44.28,74028.7,0.0,0.01157,1e-05,2.25637]
[1776265725872,44.28,74015.57,0.0,0.01145,1e-05,2.23583]
[1776265727791,44.28,74016.59,0.0,0.01146,1e-05,2.23785]
[1776265731155,44.28,74031.07,0.0,0.0116,1e-05,2.26147]
[1776265732921,44.28,74036.9,0.0,0.01166,1e-05,2.27089]
[1776265733400,44.28,74034.29,0.0,0.01163,1e-05,2.26688]
[1776265739024,44.29,74036.4,0.0,0.01166,1e-05,2.27115]
[1776265742610,44.29,74037.4,0.0,0.01167,1e-05,2.27317]
[1776265742776,44.29,74037.4,0.0,0.01167,1e-05,2.27317]
[1776265744632,44.29,74058.33,0.0,0.01187,1e-05,2.30692]
[1776265750108,44.29,74056.62,0.0,0.01185,1e-05,2.3047]
[1776265751197,44.29,74052.52,0.0,0.01181,1e-05,2.2982]
[1776265751532,44.29,74052.52,0.0,0.01181,1e-05,2.2982]
[1776265752132,44.29,74052.52,0.0,0.01181,1e-05,2.2982]
[1776265753149,44.29,74040.35,0.0,0.0117,1e-05,2.27883]
[1776265753377,44.29,74040.35,0.0,0.0117,1e-05,2.27883]
[1776265759171,44.3,74036.81,0.0,0.01168,1e-05,2.27419]
[1776265761860,44.3,74035.96,0.0,0.01167,1e-05,2.27298]
[1776265762098,44.3,74035.96,0.0,0.01167,1e-05,2.27298]
[1776265762353,44.3,74034.69,0.0,0.01166,1e-05,2.27125]
[1776265762513,44.3,74034.69,0.0,0.01166,1e-05,2.27125]
[1776265763618,44.3,74018.33,0.0,0.01151,1e-05,2.24535]
[1776265769242,44.3,74016.42,0.0,0.0115,1e-05,2.24369]
[1776265774286,44.31,74020.13,0.0,0.01153,1e-05,2.24921]
[1776265778892,44.31,74029.87,0.0,0.01162,1e-05,2.26513]
[1776265780807,44.31,74055.09,0.0,0.01186,1e-05,2.30572]
[1776265787046,44.31,74057.33,0.0,0.01188,1e-05,2.30983]
[1776265791759,44.31,74058.94,0.0,0.0119,1e-05,2.31285]
[1776265792593,44.31,74056.93,0.0,0.01188,1e-05,2.3097]
[1776265793793,44.31,74048.3,0.0,0.0118,1e-05,2.29592]
[1776265799469,44.32,74050.27,0.0,0.01183,1e-05,2.29989]
[1776265801435,44.32,74050.47,0.0,0.01183,1e-05,2.30032]
[1776265801507,44.32,74050.47,0.0,0.01183,1e-05,2.30032]
[1776265803366,44.32,74036.07,0.0,0.0117,1e-05,2.2775]
[1776265807614,44.32,74042.89,0.0,0.01176,1e-05,2.28892]
[1776265808366,44.32,74030.84,0.0,0.01165,1e-05,2.26983]
[1776265809663,44.32,74027.8,0.0,0.01163,1e-05,2.26516]
[1776265812752,44.32,74027.31,0.0,0.01162,1e-05,2.26487]
[1776265812765,44.32,74027.31,0.0,0.01162,1e-05,2.26487]
[1776265812870,44.32,74027.31,0.0,0.01162,1e-05,2.26487]
[1776265814494,44.32,74011.38,0.0,0.01148,1e-05,2.24005]
[1776265819614,44.33,74008.8,0.0,0.01146,1e-05,2.23723]
[1776265824650,44.33,74024.87,0.0,0.01162,1e-05,2.26358]
[1776265827278,44.33,74024.08,0.0,0.01161,1e-05,2.26266]
[1776265829099,44.33,74007.72,0.0,0.01146,1e-05,2.237]
[1776265837858,44.34,73999.06,0.0,0.01139,1e-05,2.22385]
[1776265843787,44.35,74006.91,0.0,0.01147,1e-05,2.23757]
[1776265848822,44.35,74004.31,0.0,0.01145,1e-05,2.23459]
[1776265853857,44.35,74006.88,0.0,0.01148,1e-05,2.23953]
[1776265858892,44.36,73996.86,0.0,0.01139,1e-05,2.22473]
[1776265863927,44.36,74004.94,0.0,0.01147,1e-05,2.23833]
[1776265868903,44.36,74010.82,0.0,0.01153,1e-05,2.24823]
[1776265869007,44.36,74010.82,0.0,0.01153,1e-05,2.24823]
[1776265870790,44.36,74033.84,0.0,0.01174,1e-05,2.28502]
[1776265870843,44.36,74033.84,0.0,0.01174,1e-05,2.28502]
[1776265877024,44.37,74062.4,0.0,0.01201,1e-05,2.3313]
[1776265877804,44.37,74062.4,0.0,0.01201,1e-05,2.3313]
[1776265883073,44.37,74062.32,0.0,0.01201,1e-05,2.33133]
[1776265888108,44.37,74055.26,0.0,0.01195,1e-05,2.32008]
[1776265893143,44.37,74054.57,0.0,0.01194,1e-05,2.31785]
[1776265898178,44.37,74055.21,0.0,0.01194,1e-05,2.31914]
[1776265903213,44.37,74056.26,0.0,0.01195,1e-05,2.32102]
[1776265908248,44.37,74054.32,0.0,0.01194,1e-05,2.31814]
[1776265913284,44.37,74055.31,0.0,0.01195,1e-05,2.31998]
[1776265914862,44.37,74055.31,0.0,0.01195,1e-05,2.31998]
[1776265915188,44.37,74055.31,0.0,0.01195,1e-05,2.31998]
[1776265916821,44.37,74073.82,0.0,0.01212,1e-05,2.35012]
[1776265920506,44.37,74063.93,0.0,0.01203,1e-05,2.33402]
[1776265921860,44.37,74063.88,0.0,0.01203,1e-05,2.33395]
[1776265922162,44.37,74063.88,0.0,0.01203,1e-05,2.33395]
[1776265922283,44.37,74063.88,0.0,0.01203,1e-05,2.33395]
[1776265922180,44.37,74085.98,0.0,0.01224,1e-05,2.37004]
[1776265922535,44.37,74085.98,0.0,0.01224,1e-05,2.37004]
[1776265923302,44.37,74085.98,0.0,0.01224,1e-05,2.37004]
[1776265923098,44.37,74105.76,0.0,0.01243,1e-05,2.40271]
[1776265923696,44.37,74116.06,0.0,0.01253,1e-05,2.41978]
[1776265925086,44.37,74116.06,0.0,0.01253,1e-05,2.41978]
[1776265925222,44.37,74090.54,0.0,0.01228,1e-05,2.37746]
[1776265926361,44.37,74090.54,0.0,0.01228,1e-05,2.37746]
[1776265926398,44.37,74090.54,0.0,0.01228,1e-05,2.37746]
[1776265928655,44.37,74085.4,0.0,0.01224,1e-05,2.36943]
[1776265929451,44.37,74084.07,0.0,0.01222,1e-05,2.36723]
[1776265931487,44.37,74092.36,0.0,0.0123,1e-05,2.38081]
[1776265931898,44.37,74092.36,0.0,0.0123,1e-05,2.38081]
[1776265932513,44.37,74094.29,0.0,0.01232,1e-05,2.38393]
[1776265933733,44.37,74108.93,0.0,0.01246,1e-05,2.40819]
[1776265933980,44.37,74108.93,0.0,0.01246,1e-05,2.40819]
[1776265934725,44.37,74123.83,0.0,0.01261,1e-05,2.43293]
[1776265934769,44.37,74123.83,0.0,0.01261,1e-05,2.43293]
[1776265935582,44.37,74129.78,0.0,0.01267,1e-05,2.44279]
[1776265938659,44.37,74122.72,0.0,0.01259,1e-05,2.43062]
[1776265938777,44.37,74122.72,0.0,0.01259,1e-05,2.43062]
[1776265942100,44.37,74117.63,0.0,0.01254,1e-05,2.42169]
[1776265942135,44.37,74118.6,0.0,0.01255,1e-05,2.42309]
[1776265942642,44.37,74118.6,0.0,0.01255,1e-05,2.42309]
[1776265942725,44.37,74118.6,0.0,0.01255,1e-05,2.42309]
[1776265942807,44.37,74118.6,0.0,0.01255,1e-05,2.42309]
[1776265943133,44.37,74118.6,0.0,0.01255,1e-05,2.42309]
[1776265943177,44.37,74098.47,0.0,0.01236,1e-05,2.39007]
[1776265944059,44.37,74060.19,0.0,0.01199,1e-05,2.32735]
[1776265944912,44.37,74060.19,0.0,0.01199,1e-05,2.32735]
[1776265947903,44.37,74070.0,0.0,0.01208,1e-05,2.34333]
[1776265953408,44.37,74064.79,0.0,0.01203,1e-05,2.33369]
[1776265958646,44.37,74065.99,0.0,0.01204,1e-05,2.33584]
[1776265961058,44.37,74066.16,0.0,0.01204,1e-05,2.33615]
[1776265968718,44.37,74067.67,0.0,0.01206,1e-05,2.33892]
[1776265973818,44.37,74069.57,0.0,0.01208,1e-05,2.3421]
[1776265973893,44.37,74069.57,0.0,0.01208,1e-05,2.3421]
[1776265975898,44.37,74084.49,0.0,0.01222,1e-05,2.36651]
[1776265981827,44.37,74092.48,0.0,0.0123,1e-05,2.37947]
[1776265986862,44.37,74106.73,0.0,0.01243,1e-05,2.40282]
[1776265987569,44.37,74106.73,0.0,0.01243,1e-05,2.40282]
[1776265992904,44.37,74121.52,0.0,0.01257,1e-05,2.42683]
[1776265997939,44.37,74126.69,0.0,0.01262,1e-05,2.43484]
[1776266002974,44.36,74119.8,0.0,0.01255,1e-05,2.42263]
[1776266008013,44.36,74107.88,0.0,0.01243,1e-05,2.40222]
[1776266013045,44.36,74111.38,0.0,0.01245,1e-05,2.40625]
[1776266018080,44.36,74116.31,0.0,0.0125,1e-05,2.41402]
[1776266024122,44.36,74101.56,0.0,0.01235,1e-05,2.38903]
[1776266029157,44.36,74098.65,0.0,0.01232,1e-05,2.384]
[1776266038220,44.35,74099.15,0.0,0.01233,1e-05,2.38442]
[1776266043256,44.35,74111.44,0.0,0.01244,1e-05,2.40448]
[1776266048291,44.35,74112.58,0.0,0.01245,1e-05,2.40597]
[1776266053326,44.35,74126.17,0.0,0.01258,1e-05,2.42819]
[1776266055651,44.35,74139.83,0.0,0.01272,1e-05,2.45094]
[1776266057661,44.35,74149.21,0.0,0.01281,1e-05,2.46648]
[1776266063396,44.34,74151.09,0.0,0.01282,1e-05,2.46852]
[1776266068431,44.34,74151.46,0.0,0.01282,1e-05,2.46818]
[1776266073466,44.34,74149.8,0.0,0.01279,1e-05,2.46302]
[1776266078501,44.33,74155.33,0.0,0.01284,1e-05,2.47147]
[1776266080701,44.33,74168.44,0.0,0.01297,1e-05,2.49363]
[1776266081021,44.33,74168.44,0.0,0.01297,1e-05,2.49363]
[1776266082396,44.33,74180.86,0.0,0.01309,1e-05,2.51444]
[1776266082711,44.33,74182.96,0.0,0.01311,1e-05,2.51778]
[1776266084757,44.33,74209.41,0.0,0.01338,1e-05,2.56341]
[1776266088505,44.32,74225.88,0.0,0.01354,1e-05,2.59092]
[1776266090299,44.32,74238.57,0.0,0.01367,1e-05,2.61298]
[1776266096699,44.31,74252.54,0.0,0.01381,1e-05,2.63515]
[1776266097262,44.31,74253.29,0.0,0.01381,1e-05,2.636]
[1776266097440,44.31,74253.29,0.0,0.01381,1e-05,2.636]
[1776266097477,44.31,74253.29,0.0,0.01381,1e-05,2.636]
[1776266097557,44.31,74253.29,0.0,0.01381,1e-05,2.636]
[1776266097319,44.31,74267.75,0.0,0.01396,1e-05,2.66099]
[1776266097809,44.31,74267.75,0.0,0.01396,1e-05,2.66099]
[1776266098090,44.31,74267.75,0.0,0.01396,1e-05,2.66099]
[1776266098162,44.31,74292.11,0.0,0.01422,1e-05,2.70525]
[1776266098678,44.31,74292.11,0.0,0.01422,1e-05,2.70525]
[1776266099056,44.31,74292.11,0.0,0.01422,1e-05,2.70525]
[1776266099092,44.31,74292.11,0.0,0.01422,1e-05,2.70525]
[1776266099571,44.31,74306.75,0.0,0.01438,1e-05,2.73207]
[1776266099818,44.31,74306.75,0.0,0.01438,1e-05,2.73207]
[1776266100416,44.31,74306.75,0.0,0.01438,1e-05,2.73207]
[1776266100481,44.31,74300.72,0.0,0.01432,1e-05,2.72095]
[1776266101109,44.31,74300.72,0.0,0.01432,1e-05,2.72095]
[1776266102107,44.31,74301.52,0.0,0.01433,1e-05,2.72242]
[1776266104165,44.3,74303.82,0.0,0.01434,1e-05,2.72535]
[1776266105170,44.3,74301.87,0.0,0.01431,1e-05,2.72049]
[1776266107459,44.3,74310.43,0.0,0.0144,1e-05,2.73555]
[1776266108286,44.29,74305.06,0.0,0.01434,1e-05,2.72437]
[1776266111594,44.29,74308.52,0.0,0.01436,1e-05,2.72881]
[1776266112314,44.29,74308.52,0.0,0.01436,1e-05,2.72881]
[1776266114042,44.28,74295.59,0.0,0.01421,1e-05,2.70383]
[1776266114145,44.28,74295.59,0.0,0.01421,1e-05,2.70383]
[1776266114414,44.28,74295.59,0.0,0.01421,1e-05,2.70383]
[1776266116025,44.28,74276.77,0.0,0.01401,1e-05,2.66904]
[1776266117843,44.27,74262.29,0.0,0.01384,1e-05,2.64087]
[1776266121371,44.27,74263.93,0.0,0.01385,1e-05,2.64286]
[1776266123667,44.27,74275.92,0.0,0.01397,1e-05,2.66292]
[1776266124374,44.27,74275.92,0.0,0.01397,1e-05,2.66292]
[1776266125613,44.26,74263.96,0.0,0.01383,1e-05,2.64038]
[1776266130928,44.25,74258.35,0.0,0.01376,1e-05,2.62751]
[1776266135961,44.25,74252.35,0.0,0.01367,1e-05,2.61315]
[1776266140995,44.24,74259.45,0.0,0.01374,1e-05,2.62363]
[1776266146030,44.23,74257.84,0.0,0.0137,1e-05,2.61855]
[1776266150182,44.23,74253.56,0.0,0.01365,1e-05,2.60964]
[1776266153469,44.22,74252.88,0.0,0.01364,1e-05,2.60717]
[1776266155285,44.22,74271.52,0.0,0.01383,1e-05,2.6396]
[1776266161140,44.21,74289.03,0.0,0.014,1e-05,2.66753]
[1776266166479,44.2,74305.69,0.0,0.01416,1e-05,2.69565]
[1776266166892,44.2,74296.67,0.0,0.01406,1e-05,2.67866]
[1776266168842,44.19,74287.36,0.0,0.01395,1e-05,2.66073]
[1776266174231,44.18,74286.8,0.0,0.01393,1e-05,2.65668]
[1776266179266,44.18,74288.98,0.0,0.01394,1e-05,2.65811]
[1776266184302,44.17,74290.26,0.0,0.01394,1e-05,2.65791]
[1776266189344,44.16,74281.33,0.0,0.01383,1e-05,2.63935]
[1776266193375,44.15,74262.42,0.0,0.01361,1e-05,2.60235]
[1776266198409,44.15,74254.86,0.0,0.01352,1e-05,2.58699]
[1776266203445,44.14,74250.6,0.0,0.01346,1e-05,2.57763]
[1776266206466,44.14,74228.89,0.0,0.01323,1e-05,2.53852]
[1776266210494,44.13,74207.73,0.0,0.013,1e-05,2.50071]
[1776266215529,44.13,74212.79,0.0,0.01305,1e-05,2.50828]
[1776266220567,44.12,74212.36,0.0,0.01304,1e-05,2.50628]
[1776266225602,44.12,74207.08,0.0,0.01298,1e-05,2.4958]
[1776266230637,44.11,74203.86,0.0,0.01294,1e-05,2.48922]
[1776266233464,44.11,74203.82,0.0,0.01293,1e-05,2.48895]
[1776266233668,44.11,74184.34,0.0,0.01274,1e-05,2.45547]
[1776266234253,44.11,74184.34,0.0,0.01274,1e-05,2.45547]
[1776266234292,44.11,74184.34,0.0,0.01274,1e-05,2.45547]
[1776266235305,44.11,74176.67,0.0,0.01266,1e-05,2.44211]
[1776266235602,44.11,74176.67,0.0,0.01266,1e-05,2.44211]
[1776266238450,44.11,74178.04,0.0,0.01267,1e-05,2.44404]
[1776266241099,44.11,74184.23,0.0,0.01273,1e-05,2.45428]
[1776266245740,44.11,74182.62,0.0,0.01271,1e-05,2.45073]
[1776266245801,44.11,74182.62,0.0,0.01271,1e-05,2.45073]
[1776266247270,44.11,74169.63,0.0,0.01258,1e-05,2.42863]
[1776266247495,44.11,74169.63,0.0,0.01258,1e-05,2.42863]
[1776266248476,44.11,74170.05,0.0,0.01258,1e-05,2.42923]
[1776266248860,44.11,74170.67,0.0,0.01259,1e-05,2.43016]
[1776266250894,44.11,74171.64,0.0,0.0126,1e-05,2.43158]
[1776266251727,44.1,74174.95,0.0,0.01263,1e-05,2.43705]
[1776266256834,44.1,74167.43,0.0,0.01254,1e-05,2.42224]
[1776266258764,44.1,74164.33,0.0,0.01251,1e-05,2.41693]
[1776266263884,44.1,74164.1,0.0,0.01251,1e-05,2.41596]
[1776266268919,44.1,74179.94,0.0,0.01266,1e-05,2.44213]
[1776266273954,44.1,74192.13,0.0,0.01278,1e-05,2.46211]
[1776266278989,44.09,74185.48,0.0,0.01271,1e-05,2.44996]
[1776266285031,44.09,74176.95,0.0,0.01262,1e-05,2.43474]
[1776266291073,44.09,74184.11,0.0,0.01268,1e-05,2.44607]
[1776266296107,44.08,74192.37,0.0,0.01276,1e-05,2.45937]
[1776266301145,44.08,74193.47,0.0,0.01277,1e-05,2.46047]
[1776266306180,44.08,74193.78,0.0,0.01277,1e-05,2.46024]
[1776266311215,44.08,74185.61,0.0,0.01267,1e-05,2.44426]
[1776266313423,44.08,74185.43,0.0,0.01267,1e-05,2.44383]
[1776266319272,44.07,74182.68,0.0,0.01264,1e-05,2.43839]
[1776266320907,44.07,74182.77,0.0,0.01264,1e-05,2.43843]
[1776266326322,44.07,74169.92,0.0,0.01251,1e-05,2.41622]
[1776266331357,44.07,74177.21,0.0,0.01258,1e-05,2.42812]
[1776266336392,44.07,74183.83,0.0,0.01264,1e-05,2.43878]
[1776266341428,44.07,74195.54,0.0,0.01275,1e-05,2.45804]
[1776266346462,44.06,74207.41,0.0,0.01287,1e-05,2.47752]
[1776266349979,44.06,74206.45,0.0,0.01286,1e-05,2.47534]
[1776266353917,44.06,74197.48,0.0,0.01276,1e-05,2.45937]
[1776266359556,44.06,74197.59,0.0,0.01276,1e-05,2.45861]
[1776266364592,44.05,74186.67,0.0,0.01264,1e-05,2.43935]
[1776266365811,44.05,74186.67,0.0,0.01264,1e-05,2.43935]
[1776266367723,44.05,74165.41,0.0,0.01243,1e-05,2.40334]
[1776266373659,44.05,74170.54,0.0,0.01247,1e-05,2.41016]
[1776266378697,44.05,74167.15,0.0,0.01244,1e-05,2.40417]
[1776266383731,44.05,74163.87,0.0,0.0124,1e-05,2.39841]
[1776266388766,44.05,74165.75,0.0,0.01242,1e-05,2.40126]
[1776266389412,44.05,74165.75,0.0,0.01242,1e-05,2.40126]
[1776266394808,44.05,74162.76,0.0,0.01239,1e-05,2.39595]
[1776266399843,44.05,74163.67,0.0,0.0124,1e-05,2.39722]
[1776266404878,44.04,74149.73,0.0,0.01226,1e-05,2.37385]
[1776266406038,44.04,74149.73,0.0,0.01226,1e-05,2.37385]
[1776266411927,44.04,74147.9,0.0,0.01224,1e-05,2.37074]
[1776266417800,44.04,74143.68,0.0,0.0122,1e-05,2.36374]
[1776266418915,44.04,74142.27,0.0,0.01219,1e-05,2.36142]
[1776266424018,44.04,74124.36,0.0,0.01202,1e-05,2.33224]
[1776266428109,44.05,74120.15,0.0,0.01198,1e-05,2.32554]
[1776266428715,44.05,74120.15,0.0,0.01198,1e-05,2.32554]
[1776266434090,44.05,74111.03,0.0,0.01189,1e-05,2.31003]
[1776266438519,44.05,74116.37,0.0,0.01194,1e-05,2.31898]
[1776266442857,44.05,74116.22,0.0,0.01194,1e-05,2.31907]
[1776266446730,44.05,74111.09,0.0,0.0119,1e-05,2.31112]
[1776266447202,44.05,74116.28,0.0,0.01195,1e-05,2.31966]
[1776266448425,44.05,74123.68,0.0,0.01202,1e-05,2.33181]
[1776266454240,44.05,74129.35,0.0,0.01207,1e-05,2.34155]
[1776266460281,44.06,74128.68,0.0,0.01207,1e-05,2.34074]
[1776266465317,44.06,74121.51,0.0,0.012,1e-05,2.32931]
[1776266470354,44.06,74126.15,0.0,0.01205,1e-05,2.33718]
[1776266475389,44.06,74128.43,0.0,0.01207,1e-05,2.34114]
[1776266480424,44.06,74129.96,0.0,0.01209,1e-05,2.34383]
[1776266485461,44.06,74127.92,0.0,0.01207,1e-05,2.34067]
[1776266486744,44.06,74127.92,0.0,0.01207,1e-05,2.34067]
[1776266489740,44.06,74121.44,0.0,0.01201,1e-05,2.33022]
[1776266495531,44.06,74133.18,0.0,0.01211,1e-05,2.34838]
[1776266500566,44.06,74135.28,0.0,0.01214,1e-05,2.35193]
[1776266505602,44.06,74136.64,0.0,0.01215,1e-05,2.35424]
[1776266508077,44.06,74142.74,0.0,0.01221,1e-05,2.36433]
[1776266508089,44.06,74142.74,0.0,0.01221,1e-05,2.36433]
[1776266508272,44.06,74142.74,0.0,0.01221,1e-05,2.36433]
[1776266509747,44.06,74156.59,0.0,0.01234,1e-05,2.38728]
[1776266517692,44.06,74171.21,0.0,0.01248,1e-05,2.41105]
[1776266520963,44.06,74170.99,0.0,0.01248,1e-05,2.41053]
[1776266521935,44.06,74177.99,0.0,0.01255,1e-05,2.42211]
[1776266524257,44.06,74173.15,0.0,0.0125,1e-05,2.4138]
[1776266530479,44.06,74162.4,0.0,0.01239,1e-05,2.39541]
[1776266534588,44.06,74158.08,0.0,0.01235,1e-05,2.38803]
[1776266535478,44.06,74159.53,0.0,0.01236,1e-05,2.39041]
[1776266539509,44.05,74160.02,0.0,0.01236,1e-05,2.39105]
[1776266539599,44.05,74160.02,0.0,0.01236,1e-05,2.39105]
[1776266541605,44.05,74159.88,0.0,0.01236,1e-05,2.39072]
[1776266542370,44.05,74160.2,0.0,0.01236,1e-05,2.39121]
[1776266542374,44.05,74160.2,0.0,0.01236,1e-05,2.39121]
[1776266547902,44.05,74173.46,0.0,0.01249,1e-05,2.413]
[1776266552937,44.05,74167.02,0.0,0.01242,1e-05,2.40036]
[1776266557972,44.05,74168.26,0.0,0.01243,1e-05,2.40211]
[1776266566028,44.05,74168.32,0.0,0.01243,1e-05,2.40165]
[1776266571063,44.05,74171.08,0.0,0.01245,1e-05,2.40598]
[1776266576097,44.05,74171.45,0.0,0.01245,1e-05,2.40615]
[1776266581133,44.04,74188.33,0.0,0.01262,1e-05,2.43404]
[1776266585330,44.04,74187.7,0.0,0.01261,1e-05,2.43262]
[1776266587163,44.04,74168.51,0.0,0.01242,1e-05,2.40018]
[1776266587423,44.04,74168.51,0.0,0.01242,1e-05,2.40018]
[1776266593217,44.04,74170.19,0.0,0.01243,1e-05,2.40257]
[1776266596301,44.04,74170.08,0.0,0.01243,1e-05,2.40233]
[1776266596614,44.04,74170.08,0.0,0.01243,1e-05,2.40233]
[1776266596750,44.04,74170.08,0.0,0.01243,1e-05,2.40233]
[1776266596817,44.04,74170.08,0.0,0.01243,1e-05,2.40233]
[1776266598236,44.04,74154.05,0.0,0.01227,1e-05,2.37547]
[1776266598253,44.04,74154.05,0.0,0.01227,1e-05,2.37547]
[1776266598788,44.04,74154.05,0.0,0.01227,1e-05,2.37547]
[1776266600137,44.04,74140.14,0.0,0.01214,1e-05,2.35247]
[1776266600140,44.04,74140.14,0.0,0.01214,1e-05,2.35247]
[1776266601859,44.04,74131.08,0.0,0.01205,1e-05,2.33763]
[1776266602260,44.04,74128.75,0.0,0.01203,1e-05,2.33387]
[1776266604500,44.04,74127.71,0.0,0.01202,1e-05,2.33229]
[1776266605101,44.04,74126.84,0.0,0.01201,1e-05,2.33093]
[1776266608027,44.04,74126.1,0.0,0.01201,1e-05,2.32984]
[1776266608032,44.04,74126.1,0.0,0.01201,1e-05,2.32984]
[1776266611279,44.04,74120.62,0.0,0.01196,1e-05,2.32116]
[1776266614138,44.04,74108.64,0.0,0.01184,1e-05,2.30067]
[1776266617439,44.04,74106.49,0.0,0.01182,1e-05,2.29754]
[1776266620250,44.05,74096.86,0.0,0.01173,1e-05,2.2824]
[1776266620252,44.05,74096.86,0.0,0.01173,1e-05,2.2824]
[1776266625447,44.05,74111.76,0.0,0.01188,1e-05,2.30714]
[1776266630482,44.05,74095.45,0.0,0.01173,1e-05,2.28141]
[1776266635517,44.05,74081.88,0.0,0.01161,1e-05,2.26049]
[1776266640552,44.06,74082.92,0.0,0.01162,1e-05,2.26303]
[1776266641986,44.06,74082.92,0.0,0.01162,1e-05,2.26303]
[1776266642302,44.06,74078.25,0.0,0.01158,1e-05,2.25576]
[1776266643775,44.06,74060.03,0.0,0.01141,1e-05,2.22711]
[1776266648164,44.06,74037.95,0.0,0.01122,1e-05,2.19379]
[1776266648717,44.06,74037.95,0.0,0.01122,1e-05,2.19379]
[1776266654656,44.07,74029.09,0.0,0.01115,1e-05,2.18224]
[1776266659691,44.08,74027.95,0.0,0.01115,1e-05,2.18206]
[1776266664726,44.08,74047.68,0.0,0.01134,1e-05,2.21426]
[1776266669761,44.09,74065.0,0.0,0.0115,1e-05,2.24274]
[1776266674796,44.09,74060.15,0.0,0.01146,1e-05,2.23486]
[1776266679832,44.09,74062.7,0.0,0.01149,1e-05,2.24001]
[1776266684867,44.1,74058.24,0.0,0.01145,1e-05,2.23404]
[1776266689902,44.1,74054.68,0.0,0.01143,1e-05,2.22959]
[1776266694937,44.11,74054.54,0.0,0.01143,1e-05,2.2305]
[1776266699974,44.11,74062.92,0.0,0.01152,1e-05,2.24483]
[1776266702503,44.11,74064.37,0.0,0.01153,1e-05,2.24753]
[1776266708030,44.12,74070.34,0.0,0.01159,1e-05,2.25806]
[1776266713065,44.12,74073.29,0.0,0.01163,1e-05,2.26362]
[1776266716690,44.12,74074.18,0.0,0.01164,1e-05,2.26553]
[1776266718549,44.12,74091.09,0.0,0.0118,1e-05,2.29295]
[1776266724142,44.13,74091.28,0.0,0.0118,1e-05,2.29394]
[1776266729177,44.13,74101.62,0.0,0.0119,1e-05,2.3112]
[1776266734212,44.13,74103.94,0.0,0.01192,1e-05,2.31414]
[1776266739247,44.13,74116.93,0.0,0.01205,1e-05,2.33569]
[1776266745291,44.13,74117.08,0.0,0.01205,1e-05,2.33626]
[1776266750327,44.13,74105.93,0.0,0.01195,1e-05,2.31847]
[1776266755362,44.14,74097.38,0.0,0.01187,1e-05,2.30518]
[1776266760400,44.14,74088.7,0.0,0.01179,1e-05,2.2918]
[1776266765435,44.14,74084.48,0.0,0.01176,1e-05,2.2857]
[1776266770470,44.14,74088.37,0.0,0.0118,1e-05,2.2926]
[1776266775505,44.15,74097.92,0.0,0.01189,1e-05,2.3086]
[1776266780541,44.15,74085.87,0.0,0.01178,1e-05,2.28964]
[1776266785913,44.15,74082.56,0.0,0.01175,1e-05,2.28484]
[1776266791618,44.15,74076.75,0.0,0.0117,1e-05,2.27516]
[1776266796653,44.16,74074.75,0.0,0.01168,1e-05,2.27274]
[1776266801688,44.16,74072.0,0.0,0.01166,1e-05,2.26919]
[1776266806181,44.16,74069.38,0.0,0.01164,1e-05,2.26549]
[1776266806328,44.16,74066.27,0.0,0.01161,1e-05,2.26071]
[1776266806985,44.16,74066.27,0.0,0.01161,1e-05,2.26071]
[1776266808216,44.16,74050.71,0.0,0.01147,1e-05,2.23624]
[1776266813772,44.17,74059.92,0.0,0.01156,1e-05,2.25231]
[1776266818807,44.17,74072.52,0.0,0.01169,1e-05,2.27325]
[1776266823856,44.17,74064.86,0.0,0.01162,1e-05,2.26184]
[1776266828891,44.18,74076.79,0.0,0.01174,1e-05,2.28169]
[1776266833927,44.18,74080.91,0.0,0.01178,1e-05,2.28897]
[1776266837219,44.18,74080.51,0.0,0.01178,1e-05,2.28859]
[1776266842989,44.18,74089.08,0.0,0.01186,1e-05,2.30329]
[1776266848024,44.19,74085.03,0.0,0.01183,1e-05,2.2973]
[1776266853059,44.19,74085.54,0.0,0.01183,1e-05,2.2974]
[1776266858094,44.19,74082.51,0.0,0.0118,1e-05,2.29315]
[1776266863129,44.19,74087.84,0.0,0.01186,1e-05,2.30234]
[1776266868164,44.19,74084.96,0.0,0.01183,1e-05,2.29835]
[1776266873200,44.2,74085.24,0.0,0.01184,1e-05,2.29945]
[1776266878235,44.2,74085.42,0.0,0.01185,1e-05,2.3004]
[1776266883272,44.2,74085.03,0.0,0.01185,1e-05,2.30045]
[1776266888307,44.2,74085.32,0.0,0.01185,1e-05,2.30159]
[1776266893343,44.21,74072.13,0.0,0.01173,1e-05,2.28108]
[1776266898378,44.21,74057.55,0.0,0.0116,1e-05,2.25867]
[1776266903413,44.21,74052.49,0.0,0.01156,1e-05,2.25173]
[1776266908448,44.22,74048.88,0.0,0.01154,1e-05,2.24732]
[1776266913483,44.22,74050.77,0.0,0.01156,1e-05,2.25005]
[1776266918518,44.23,74053.11,0.0,0.01158,1e-05,2.25481]
[1776266923553,44.23,74039.26,0.0,0.01146,1e-05,2.23404]
[1776266928588,44.24,74041.95,0.0,0.01149,1e-05,2.23943]
[1776266933622,44.24,74045.27,0.0,0.01153,1e-05,2.24575]
[1776266938658,44.24,74038.75,0.0,0.01148,1e-05,2.23653]
[1776266943693,44.25,74027.18,0.0,0.01138,1e-05,2.21957]
[1776266948728,44.25,74026.74,0.0,0.01138,1e-05,2.22013]
[1776266953763,44.26,74025.98,0.0,0.01138,1e-05,2.22017]
[1776266958799,44.26,74026.23,0.0,0.01139,1e-05,2.22177]
[1776266963834,44.27,74026.45,0.0,0.0114,1e-05,2.2233]
[1776266968869,44.27,74013.72,0.0,0.01129,1e-05,2.20464]
[1776266969551,44.27,74013.72,0.0,0.01129,1e-05,2.20464]
[1776266969577,44.27,74013.72,0.0,0.01129,1e-05,2.20464]
[1776266974598,44.28,74019.19,0.0,0.01134,1e-05,2.21321]
[1776266979951,44.28,74029.85,0.0,0.01145,1e-05,2.23132]
[1776266984986,44.29,74034.11,0.0,0.01149,1e-05,2.23905]
[1776266990021,44.29,74049.63,0.0,0.01164,1e-05,2.26444]
[1776266995056,44.29,74048.24,0.0,0.01163,1e-05,2.26297]
[1776267000091,44.29,74049.53,0.0,0.01165,1e-05,2.26574]
[1776267001795,44.29,74047.23,0.0,0.01163,1e-05,2.26223]
[1776267001832,44.29,74047.23,0.0,0.01163,1e-05,2.26223]
[1776267003182,44.29,74031.93,0.0,0.01149,1e-05,2.23818]
[1776267007178,44.3,74017.15,0.0,0.01136,1e-05,2.21579]
[1776267008533,44.3,73989.43,0.0,0.01112,1e-05,2.17333]
[1776267008780,44.3,73989.43,0.0,0.01112,1e-05,2.17333]
[1776267009648,44.3,73986.41,0.0,0.01109,1e-05,2.16899]
[1776267015211,44.31,73988.41,0.0,0.01112,1e-05,2.17381]
[1776267019399,44.31,73973.82,0.0,0.01099,1e-05,2.1524]
[1776267019454,44.31,73973.82,0.0,0.01099,1e-05,2.1524]
[1776267019487,44.31,73954.87,0.0,0.01083,1e-05,2.12398]
[1776267020357,44.31,73954.87,0.0,0.01083,1e-05,2.12398]
[1776267020797,44.31,73944.49,0.0,0.01074,1e-05,2.10875]
[1776267026470,44.32,73937.08,0.0,0.01069,1e-05,2.09974]
[1776267032350,44.33,73947.68,0.0,0.01079,1e-05,2.11727]
[1776267036717,44.34,73933.62,0.0,0.01068,1e-05,2.09771]
[1776267036772,44.34,73933.62,0.0,0.01068,1e-05,2.09771]
[1776267038223,44.34,73918.66,0.0,0.01056,1e-05,2.07588]
[1776267039952,44.34,73918.08,0.0,0.01056,1e-05,2.07595]
[1776267045442,44.37,73918.21,0.0,0.0106,1e-05,2.08301]
[1776267046402,44.37,73918.21,0.0,0.0106,1e-05,2.08301]
[1776267046509,44.37,73918.21,0.0,0.0106,1e-05,2.08301]
[1776267046557,44.37,73896.12,0.0,0.01042,1e-05,2.05087]
[1776267047283,44.37,73896.12,0.0,0.01042,1e-05,2.05087]
[1776267047507,44.37,73857.55,0.0,0.0101,1e-05,1.99495]
[1776267047606,44.37,73857.55,0.0,0.0101,1e-05,1.99495]
[1776267048421,44.37,73857.55,0.0,0.0101,1e-05,1.99495]
[1776267048572,44.37,73857.55,0.0,0.0101,1e-05,1.99495]
[1776267048749,44.37,73857.55,0.0,0.0101,1e-05,1.99495]
[1776267048527,44.38,73789.46,0.0,0.00956,1e-05,1.89966]
[1776267049652,44.38,73789.46,0.0,0.00956,1e-05,1.89966]
[1776267049746,44.38,73789.46,0.0,0.00956,1e-05,1.89966]
[1776267049575,44.38,73781.28,0.0,0.00949,1e-05,1.88841]
[1776267049953,44.38,73781.28,0.0,0.00949,1e-05,1.88841]
[1776267050180,44.38,73781.28,0.0,0.00949,1e-05,1.88841]
[1776267050676,44.38,73781.28,0.0,0.00949,1e-05,1.88841]
[1776267050818,44.38,73781.28,0.0,0.00949,1e-05,1.88841]
[1776267050900,44.38,73781.28,0.0,0.00949,1e-05,1.88841]
[1776267051016,44.38,73781.28,0.0,0.00949,1e-05,1.88841]
[1776267051052,44.38,73781.28,0.0,0.00949,1e-05,1.88841]
[1776267051315,44.38,73781.28,0.0,0.00949,1e-05,1.88841]
[1776267051383,44.38,73779.18,0.0,0.00948,1e-05,1.8862]
[1776267051894,44.38,73779.18,0.0,0.00948,1e-05,1.8862]
[1776267052101,44.38,73779.18,0.0,0.00948,1e-05,1.8862]
[1776267052118,44.38,73779.18,0.0,0.00948,1e-05,1.8862]
[1776267052411,44.38,73779.18,0.0,0.00948,1e-05,1.8862]
[1776267052510,44.38,73779.18,0.0,0.00948,1e-05,1.8862]
[1776267052764,44.38,73767.61,0.0,0.00939,1e-05,1.8704]
[1776267052812,44.38,73767.61,0.0,0.00939,1e-05,1.8704]
[1776267052926,44.38,73767.61,0.0,0.00939,1e-05,1.8704]
[1776267053875,44.38,73779.03,0.0,0.00949,1e-05,1.88725]
[1776267054276,44.38,73779.03,0.0,0.00949,1e-05,1.88725]
[1776267054668,44.39,73778.97,0.0,0.0095,1e-05,1.88969]
[1776267055318,44.39,73778.97,0.0,0.0095,1e-05,1.88969]
[1776267055400,44.4,73775.55,0.0,0.00948,1e-05,1.88627]
[1776267055780,44.4,73775.55,0.0,0.00948,1e-05,1.88627]
[1776267056296,44.4,73775.55,0.0,0.00948,1e-05,1.88627]
[1776267056693,44.4,73765.69,0.0,0.00941,1e-05,1.87408]
[1776267056780,44.4,73765.69,0.0,0.00941,1e-05,1.87408]
[1776267056794,44.4,73759.02,0.0,0.00936,1e-05,1.86501]
[1776267057825,44.4,73759.02,0.0,0.00936,1e-05,1.86501]
[1776267058289,44.4,73759.02,0.0,0.00936,1e-05,1.86501]
[1776267058996,44.41,73751.1,0.0,0.00931,1e-05,1.85638]
[1776267059358,44.41,73751.1,0.0,0.00931,1e-05,1.85638]
[1776267059426,44.41,73751.1,0.0,0.00931,1e-05,1.85638]
[1776267059542,44.41,73751.1,0.0,0.00931,1e-05,1.85638]
[1776267059586,44.42,73744.24,0.0,0.00927,1e-05,1.84845]
[1776267059788,44.42,73744.24,0.0,0.00927,1e-05,1.84845]
[1776267060352,44.42,73744.24,0.0,0.00927,1e-05,1.84845]
[1776267060369,44.42,73744.24,0.0,0.00927,1e-05,1.84845]
[1776267060422,44.42,73744.24,0.0,0.00927,1e-05,1.84845]
[1776267060605,44.42,73744.24,0.0,0.00927,1e-05,1.84845]
[1776267060794,44.42,73741.58,0.0,0.00926,1e-05,1.84619]
[1776267061109,44.42,73741.58,0.0,0.00926,1e-05,1.84619]
[1776267061335,44.42,73741.58,0.0,0.00926,1e-05,1.84619]
[1776267061802,44.43,73737.14,0.0,0.00923,1e-05,1.84139]
[1776267062121,44.43,73737.14,0.0,0.00923,1e-05,1.84139]
[1776267062304,44.43,73737.14,0.0,0.00923,1e-05,1.84139]
[1776267062474,44.43,73737.14,0.0,0.00923,1e-05,1.84139]
[1776267062800,44.43,73741.75,0.0,0.00927,1e-05,1.84874]
[1776267063348,44.43,73741.75,0.0,0.00927,1e-05,1.84874]
[1776267071652,44.46,73739.04,0.0,0.00929,1e-05,1.85197]
[1776267076698,44.48,73741.64,0.0,0.00933,1e-05,1.8595]
[1776267076704,44.48,73741.64,0.0,0.00933,1e-05,1.8595]
[1776267077207,44.48,73741.64,0.0,0.00933,1e-05,1.8595]
[1776267081241,44.5,73729.66,0.0,0.00926,1e-05,1.84738]
[1776267081515,44.5,73729.66,0.0,0.00926,1e-05,1.84738]
[1776267081712,44.5,73721.94,0.0,0.00921,1e-05,1.83783]
[1776267082119,44.5,73721.94,0.0,0.00921,1e-05,1.83783]
[1776267083459,44.5,73711.34,0.0,0.00914,1e-05,1.82451]
[1776267083555,44.51,73685.74,0.0,0.00895,1e-05,1.79153]
[1776267084144,44.51,73656.13,0.0,0.00874,1e-05,1.75305]
[1776267085192,44.51,73656.13,0.0,0.00874,1e-05,1.75305]
[1776267085227,44.51,73656.13,0.0,0.00874,1e-05,1.75305]
[1776267085244,44.51,73651.54,0.0,0.00871,1e-05,1.74834]
[1776267088359,44.52,73653.31,0.0,0.00873,1e-05,1.75253]
[1776267093910,44.58,73645.06,0.0,0.00875,1e-05,1.7549]
[1776267098124,44.63,73629.7,0.0,0.0087,1e-05,1.74651]
[1776267098137,44.64,73618.53,0.0,0.00863,1e-05,1.73411]
[1776267099871,44.64,73619.27,0.0,0.00864,1e-05,1.73505]
[1776267100225,44.64,73625.9,0.0,0.00869,1e-05,1.7438]
[1776267106031,44.67,73637.35,0.0,0.0088,1e-05,1.76406]
[1776267110167,44.68,73640.49,0.0,0.00884,1e-05,1.77084]
[1776267111899,44.69,73664.65,0.0,0.00903,1e-05,1.80413]
[1776267112002,44.69,73664.65,0.0,0.00903,1e-05,1.80413]
[1776267113128,44.69,73682.22,0.0,0.00916,1e-05,1.82734]
[1776267117335,44.71,73695.99,0.0,0.00928,1e-05,1.84972]
[1776267119366,44.71,73704.59,0.0,0.00936,1e-05,1.86282]
[1776267120348,44.72,73706.03,0.0,0.00937,1e-05,1.86552]
[1776267120851,44.72,73702.86,0.0,0.00935,1e-05,1.862]
[1776267121847,44.72,73704.12,0.0,0.00937,1e-05,1.86446]
[1776267122199,44.72,73704.12,0.0,0.00937,1e-05,1.86446]
[1776267122745,44.73,73718.84,0.0,0.00948,1e-05,1.88515]
[1776267122843,44.73,73718.84,0.0,0.00948,1e-05,1.88515]
[1776267123353,44.73,73718.84,0.0,0.00948,1e-05,1.88515]
[1776267123846,44.73,73726.32,0.0,0.00955,1e-05,1.89608]
[1776267124353,44.73,73726.32,0.0,0.00955,1e-05,1.89608]
[1776267124445,44.73,73726.32,0.0,0.00955,1e-05,1.89608]
[1776267124585,44.73,73726.32,0.0,0.00955,1e-05,1.89608]
[1776267124811,44.73,73725.11,0.0,0.00954,1e-05,1.89512]
[1776267125059,44.73,73725.11,0.0,0.00954,1e-05,1.89512]
[1776267125209,44.73,73725.11,0.0,0.00954,1e-05,1.89512]
[1776267125461,44.73,73725.11,0.0,0.00954,1e-05,1.89512]
[1776267125677,44.73,73725.11,0.0,0.00954,1e-05,1.89512]
[1776267125806,44.73,73708.41,0.0,0.00942,1e-05,1.87312]
[1776267125999,44.73,73708.41,0.0,0.00942,1e-05,1.87312]
[1776267126804,44.73,73703.92,0.0,0.00938,1e-05,1.86705]
[1776267126883,44.73,73703.92,0.0,0.00938,1e-05,1.86705]
[1776267126897,44.73,73703.92,0.0,0.00938,1e-05,1.86705]
[1776267127717,44.74,73709.47,0.0,0.00943,1e-05,1.8753]
[1776267131372,44.75,73716.97,0.0,0.0095,1e-05,1.88767]
[1776267131585,44.75,73716.97,0.0,0.0095,1e-05,1.88767]
[1776267131881,44.75,73726.15,0.0,0.00957,1e-05,1.90092]
[1776267132598,44.75,73726.15,0.0,0.00957,1e-05,1.90092]
[1776267133863,44.76,73731.0,0.0,0.00962,1e-05,1.90895]
[1776267135624,44.76,73732.83,0.0,0.00964,1e-05,1.91214]
[1776267137359,44.79,73759.53,0.0,0.00989,1e-05,1.95626]
[1776267139313,44.79,73760.61,0.0,0.0099,1e-05,1.95898]
[1776267139421,44.79,73760.61,0.0,0.0099,1e-05,1.95898]
[1776267140238,44.8,73753.51,0.0,0.00985,1e-05,1.94965]
[1776267145334,44.92,73745.31,0.0,0.00996,1e-05,1.96906]
[1776267146815,44.95,73747.37,0.0,0.01001,1e-05,1.97771]
[1776267147776,44.97,73746.26,0.0,0.01004,1e-05,1.98174]
[1776267149777,44.99,73745.93,0.0,0.01007,1e-05,1.9868]
[1776267150634,44.99,73745.93,0.0,0.01007,1e-05,1.9868]
[1776267155879,45.13,73743.52,0.0,0.01023,1e-05,2.01513]
[1776267156821,45.13,73745.96,0.0,0.01026,1e-05,2.0191]
[1776267157804,45.13,73738.44,0.0,0.0102,1e-05,2.00888]
[1776267158497,45.13,73738.44,0.0,0.0102,1e-05,2.00888]
[1776267159551,45.13,73727.82,0.0,0.01012,1e-05,1.99434]
[1776267162901,45.14,73747.84,0.0,0.01029,1e-05,2.02483]
[1776267162908,45.14,73747.84,0.0,0.01029,1e-05,2.02483]
[1776267163518,45.14,73747.84,0.0,0.01029,1e-05,2.02483]
[1776267163896,45.14,73752.43,0.0,0.01033,1e-05,2.03188]
[1776267164458,45.14,73752.43,0.0,0.01033,1e-05,2.03188]
[1776267165514,45.15,73747.43,0.0,0.01029,1e-05,2.02518]
[1776267166494,45.15,73747.71,0.0,0.0103,1e-05,2.02605]
[1776267167983,45.15,73746.0,0.0,0.01029,1e-05,2.02455]
[1776267168940,45.15,73740.06,0.0,0.01024,1e-05,2.01655]
[1776267171180,45.16,73741.79,0.0,0.01026,1e-05,2.01999]
[1776267172188,45.16,73747.69,0.0,0.01031,1e-05,2.0289]
[1776267172904,45.16,73749.46,0.0,0.01033,1e-05,2.0319]
[1776267173364,45.16,73749.46,0.0,0.01033,1e-05,2.0319]
[1776267174474,45.16,73757.85,0.0,0.0104,1e-05,2.04441]
[1776267175194,45.17,73759.38,0.0,0.01042,1e-05,2.04706]
[1776267175422,45.17,73759.38,0.0,0.01042,1e-05,2.04706]
[1776267176455,45.17,73755.89,0.0,0.01039,1e-05,2.04247]
[1776267176926,45.17,73755.52,0.0,0.01039,1e-05,2.04238]
[1776267177586,45.17,73755.52,0.0,0.01039,1e-05,2.04238]
[1776267178491,45.17,73751.19,0.0,0.01036,1e-05,2.03661]
[1776267181353,45.18,73760.16,0.0,0.01044,1e-05,2.05085]
[1776267182371,45.18,73762.6,0.0,0.01046,1e-05,2.0548]
[1776267182911,45.18,73761.43,0.0,0.01045,1e-05,2.05353]
[1776267183436,45.18,73761.43,0.0,0.01045,1e-05,2.05353]
[1776267183909,45.18,73752.62,0.0,0.01038,1e-05,2.04126]
[1776267183923,45.18,73752.62,0.0,0.01038,1e-05,2.04126]
[1776267184929,45.18,73751.81,0.0,0.01038,1e-05,2.04054]
[1776267186438,45.18,73746.15,0.0,0.01034,1e-05,2.03286]
[1776267186485,45.18,73746.15,0.0,0.01034,1e-05,2.03286]
[1776267186925,45.19,73752.36,0.0,0.01039,1e-05,2.04223]
[1776267187279,45.19,73752.36,0.0,0.01039,1e-05,2.04223]
[1776267189944,45.19,73749.73,0.0,0.01038,1e-05,2.03978]
[1776267190434,45.19,73749.73,0.0,0.01038,1e-05,2.03978]
[1776267190934,45.19,73750.08,0.0,0.01038,1e-05,2.04073]
[1776267191934,45.2,73750.12,0.0,0.01038,1e-05,2.04122]
[1776267192931,45.2,73751.76,0.0,0.0104,1e-05,2.04402]
[1776267195451,45.2,73753.79,0.0,0.01042,1e-05,2.0478]
[1776267198445,45.21,73751.71,0.0,0.01041,1e-05,2.04609]
[1776267201072,45.21,73759.16,0.0,0.01048,1e-05,2.05809]
[1776267202084,45.21,73757.62,0.0,0.01047,1e-05,2.05627]
[1776267203448,45.21,73757.46,0.0,0.01047,1e-05,2.05645]
[1776267203490,45.21,73757.46,0.0,0.01047,1e-05,2.05645]
[1776267204520,45.22,73754.51,0.0,0.01045,1e-05,2.0526]
[1776267205401,45.22,73751.39,0.0,0.01043,1e-05,2.04852]
[1776267206263,45.22,73746.97,0.0,0.01039,1e-05,2.04259]
[1776267207691,45.22,73746.97,0.0,0.0104,1e-05,2.04302]
[1776267208428,45.22,73746.48,0.0,0.01039,1e-05,2.04275]
[1776267208661,45.22,73746.48,0.0,0.01039,1e-05,2.04275]
[1776267209563,45.23,73743.98,0.0,0.01038,1e-05,2.0396]
[1776267209697,45.23,73743.98,0.0,0.01038,1e-05,2.0396]
[1776267210196,45.23,73729.5,0.0,0.01026,1e-05,2.01938]
[1776267210806,45.23,73724.25,0.0,0.01022,1e-05,2.0124]
[1776267212618,45.23,73723.16,0.0,0.01021,1e-05,2.01086]
[1776267213432,45.23,73724.46,0.0,0.01022,1e-05,2.01244]
[1776267213888,45.24,73714.94,0.0,0.01015,1e-05,1.99946]
[1776267214829,45.24,73673.62,0.0,0.00982,1e-05,1.94233]
[1776267216351,45.24,73673.62,0.0,0.00982,1e-05,1.94233]
[1776267218388,45.24,73675.28,0.0,0.00984,1e-05,1.94581]
[1776267218699,45.24,73675.28,0.0,0.00984,1e-05,1.94581]
[1776267220330,45.25,73691.71,0.0,0.00998,1e-05,1.96979]
[1776267225906,45.26,73699.66,0.0,0.01006,1e-05,1.98465]
[1776267228746,45.26,73700.23,0.0,0.01007,1e-05,1.98598]
[1776267230666,45.27,73716.14,0.0,0.01021,1e-05,2.00944]
[1776267231081,45.27,73731.99,0.0,0.01034,1e-05,2.03294]
[1776267231104,45.27,73731.99,0.0,0.01034,1e-05,2.03294]
[1776267231978,45.27,73730.83,0.0,0.01033,1e-05,2.03128]
[1776267232921,45.27,73717.47,0.0,0.01022,1e-05,2.01271]
[1776267233112,45.27,73717.47,0.0,0.01022,1e-05,2.01271]
[1776267233755,45.27,73717.47,0.0,0.01022,1e-05,2.01271]
[1776267235569,45.28,73701.52,0.0,0.0101,1e-05,1.99114]
[1776267239920,45.29,73678.91,0.0,0.00994,1e-05,1.96225]
[1776267241517,45.29,73679.09,0.0,0.00994,1e-05,1.96306]
[1776267242906,45.3,73668.32,0.0,0.00986,1e-05,1.94924]
[1776267243010,45.3,73668.32,0.0,0.00986,1e-05,1.94924]
[1776267244074,45.3,73667.58,0.0,0.00986,1e-05,1.94878]
[1776267250649,45.31,73684.67,0.0,0.01002,1e-05,1.97589]
[1776267252556,45.32,73700.95,0.0,0.01015,1e-05,1.99983]
[1776267258144,45.33,73723.98,0.0,0.01036,1e-05,2.03592]
[1776267258925,45.33,73723.98,0.0,0.01036,1e-05,2.03592]
[1776267262090,45.34,73726.5,0.0,0.01039,1e-05,2.04087]
[1776267262393,45.34,73726.5,0.0,0.01039,1e-05,2.04087]
[1776267262439,45.34,73726.5,0.0,0.01039,1e-05,2.04087]
[1776267263756,45.34,73709.97,0.0,0.01026,1e-05,2.01817]
[1776267264281,45.34,73692.44,0.0,0.01012,1e-05,1.99387]
[1776267264502,45.34,73692.44,0.0,0.01012,1e-05,1.99387]
[1776267265415,45.34,73691.94,0.0,0.01012,1e-05,1.99369]
[1776267269182,45.35,73711.79,0.0,0.01029,1e-05,2.02326]
[1776267275291,45.36,73713.76,0.0,0.01032,1e-05,2.02809]
[1776267283321,45.38,73711.92,0.0,0.01033,1e-05,2.02959]
[1776267288355,45.39,73708.6,0.0,0.01031,1e-05,2.02716]
[1776267292551,45.4,73708.76,0.0,0.01032,1e-05,2.02877]
[1776267294778,45.4,73694.41,0.0,0.01021,1e-05,2.00933]
[1776267297491,45.41,73698.32,0.0,0.01025,1e-05,2.0163]
[1776267303080,45.42,73676.82,0.0,0.01009,1e-05,1.98903]
[1776267308506,45.43,73696.62,0.0,0.01027,1e-05,2.01988]
[1776267312597,45.44,73692.63,0.0,0.01025,1e-05,2.01562]
[1776267312679,45.44,73692.63,0.0,0.01025,1e-05,2.01562]
[1776267315269,45.44,73696.92,0.0,0.01029,1e-05,2.02312]
[1776267315657,45.44,73696.92,0.0,0.01029,1e-05,2.02312]
[1776267323613,45.46,73708.23,0.0,0.01041,1e-05,2.04327]
[1776267327599,45.46,73700.65,0.0,0.01035,1e-05,2.03373]
[1776267328703,45.47,73700.41,0.0,0.01035,1e-05,2.03383]
[1776267329511,45.47,73700.45,0.0,0.01035,1e-05,2.03432]
[1776267330221,45.47,73694.83,0.0,0.01031,1e-05,2.02676]
[1776267331061,45.47,73697.67,0.0,0.01034,1e-05,2.03125]
[1776267331624,45.47,73697.67,0.0,0.01034,1e-05,2.03125]
[1776267332591,45.47,73707.95,0.0,0.01042,1e-05,2.04513]
[1776267333164,45.47,73711.59,0.0,0.01045,1e-05,2.05076]
[1776267338726,45.48,73711.94,0.0,0.01047,1e-05,2.05373]
[1776267343761,45.49,73717.47,0.0,0.01052,1e-05,2.0637]
[1776267348797,45.52,73729.52,0.0,0.01066,1e-05,2.08655]
[1776267353832,45.52,73739.6,0.0,0.01075,1e-05,2.10294]
[1776267357360,45.53,73741.05,0.0,0.01077,1e-05,2.10602]
[1776267362505,45.53,73735.67,0.0,0.01073,1e-05,2.09982]
[1776267365916,45.54,73758.55,0.0,0.01093,1e-05,2.13469]
[1776267370951,45.54,73761.86,0.0,0.01097,1e-05,2.14094]
[1776267375986,45.55,73750.53,0.0,0.01088,1e-05,2.12562]
[1776267380220,45.55,73753.02,0.0,0.01091,1e-05,2.13017]
[1776267381314,45.55,73752.64,0.0,0.01091,1e-05,2.12989]
[1776267387064,45.56,73749.28,0.0,0.01089,1e-05,2.12695]
[1776267388880,45.56,73749.28,0.0,0.01089,1e-05,2.12695]
[1776267390854,45.56,73746.92,0.0,0.01087,1e-05,2.12403]
[1776267392661,45.57,73726.39,0.0,0.0107,1e-05,2.09329]
[1776267398141,45.57,73728.06,0.0,0.01073,1e-05,2.09801]
[1776267403177,45.58,73719.96,0.0,0.01067,1e-05,2.08792]
[1776267409217,45.59,73715.28,0.0,0.01064,1e-05,2.08323]
[1776267414253,45.6,73711.63,0.0,0.01062,1e-05,2.07969]
[1776267416111,45.6,73709.85,0.0,0.01061,1e-05,2.07746]
[1776267416907,45.6,73709.85,0.0,0.01061,1e-05,2.07746]
[1776267418829,45.6,73687.48,0.0,0.01043,1e-05,2.04602]
[1776267422799,45.61,73684.69,0.0,0.01041,1e-05,2.04366]
[1776267424637,45.61,73711.74,0.0,0.01064,1e-05,2.08339]
[1776267430375,45.62,73716.77,0.0,0.0107,1e-05,2.09348]
[1776267435409,45.63,73711.81,0.0,0.01067,1e-05,2.08798]
[1776267440446,45.64,73726.77,0.0,0.0108,1e-05,2.11143]
[1776267446488,45.64,73727.04,0.0,0.01082,1e-05,2.11362]
[1776267451523,45.65,73735.65,0.0,0.01089,1e-05,2.1264]
[1776267456558,45.65,73732.43,0.0,0.01087,1e-05,2.12303]
[1776267461593,45.66,73739.69,0.0,0.01094,1e-05,2.13515]
[1776267466628,45.67,73732.85,0.0,0.01089,1e-05,2.12636]
[1776267471663,45.67,73717.83,0.0,0.01077,1e-05,2.1059]
[1776267476698,45.68,73710.11,0.0,0.01072,1e-05,2.09625]
[1776267481471,45.68,73710.21,0.0,0.01073,1e-05,2.09774]
[1776267481873,45.69,73735.03,0.0,0.01094,1e-05,2.13443]
[1776267483476,45.69,73741.86,0.0,0.011,1e-05,2.1448]
[1776267491803,45.69,73759.57,0.0,0.01116,1e-05,2.17317]
[1776267496838,45.7,73742.51,0.0,0.01102,1e-05,2.14882]
[1776267501872,45.7,73755.2,0.0,0.01114,1e-05,2.16883]
[1776267506909,45.71,73762.49,0.0,0.01121,1e-05,2.18066]
[1776267511944,45.71,73768.88,0.0,0.01126,1e-05,2.1898]
[1776267516979,45.71,73766.28,0.0,0.01124,1e-05,2.18671]
[1776267522014,45.72,73765.95,0.0,0.01125,1e-05,2.18706]
[1776267527049,45.72,73761.61,0.0,0.01121,1e-05,2.18137]
[1776267532084,45.72,73768.93,0.0,0.01128,1e-05,2.19323]
[1776267537118,45.73,73768.48,0.0,0.01128,1e-05,2.19335]
[1776267542156,45.73,73768.29,0.0,0.01129,1e-05,2.19386]
[1776267547195,45.73,73751.57,0.0,0.01115,1e-05,2.16962]
[1776267552230,45.74,73760.72,0.0,0.01123,1e-05,2.18429]
[1776267557265,45.74,73772.15,0.0,0.01134,1e-05,2.20229]
[1776267562300,45.74,73768.69,0.0,0.01131,1e-05,2.19779]
[1776267567335,45.75,73773.33,0.0,0.01135,1e-05,2.20557]
[1776267572370,45.75,73774.27,0.0,0.01136,1e-05,2.20638]
[1776267577405,45.75,73765.28,0.0,0.01129,1e-05,2.19354]
[1776267582440,45.75,73758.37,0.0,0.01123,1e-05,2.18401]
[1776267586947,45.76,73758.45,0.0,0.01123,1e-05,2.18465]
[1776267592510,45.76,73755.47,0.0,0.01122,1e-05,2.18142]
[1776267597545,45.76,73762.01,0.0,0.01128,1e-05,2.19206]
[1776267602580,45.77,73771.06,0.0,0.01136,1e-05,2.20648]
[1776267607615,45.77,73782.98,0.0,0.01147,1e-05,2.22522]
[1776267608753,45.77,73782.98,0.0,0.01147,1e-05,2.22522]
[1776267612894,45.77,73783.77,0.0,0.01148,1e-05,2.22682]
[1776267614518,45.77,73761.0,0.0,0.01128,1e-05,2.19267]
[1776267619706,45.78,73777.5,0.0,0.01143,1e-05,2.21852]
[1776267620989,45.78,73777.5,0.0,0.01143,1e-05,2.21852]
[1776267622724,45.78,73779.05,0.0,0.01145,1e-05,2.2211]
[1776267624360,45.78,73790.83,0.0,0.01155,1e-05,2.23927]
[1776267624566,45.78,73790.83,0.0,0.01155,1e-05,2.23927]
[1776267629776,45.78,73788.51,0.0,0.01153,1e-05,2.2362]
[1776267634811,45.78,73793.15,0.0,0.01157,1e-05,2.24236]
[1776267639846,45.78,73796.85,0.0,0.01161,1e-05,2.24837]
[1776267643006,45.78,73797.66,0.0,0.01161,1e-05,2.24973]
[1776267648908,45.78,73797.69,0.0,0.01162,1e-05,2.25018]
[1776267649528,45.78,73797.69,0.0,0.01162,1e-05,2.25018]
[1776267653811,45.79,73809.31,0.0,0.01172,1e-05,2.26823]
[1776267658902,45.79,73806.27,0.0,0.0117,1e-05,2.26368]
[1776267664014,45.79,73807.47,0.0,0.01171,1e-05,2.26576]
[1776267665079,45.79,73807.47,0.0,0.01171,1e-05,2.26576]
[1776267666460,45.79,73803.79,0.0,0.01168,1e-05,2.26017]
[1776267666729,45.79,73803.79,0.0,0.01168,1e-05,2.26017]
[1776267667645,45.79,73805.26,0.0,0.01169,1e-05,2.26248]
[1776267672463,45.79,73815.46,0.0,0.01178,1e-05,2.27844]
[1776267677487,45.79,73816.76,0.0,0.01179,1e-05,2.2806]
[1776267683147,45.79,73826.64,0.0,0.01189,1e-05,2.29607]
[1776267687175,45.79,73846.11,0.0,0.01206,1e-05,2.3265]
[1776267692218,45.79,73859.29,0.0,0.01218,1e-05,2.3456]
[1776267696126,45.79,73869.16,0.0,0.01227,1e-05,2.36104]
[1776267698095,45.78,73880.53,0.0,0.01237,1e-05,2.379]
[1776267699193,45.78,73880.71,0.0,0.01237,1e-05,2.37916]
[1776267700715,45.78,73892.07,0.0,0.01248,1e-05,2.39732]
[1776267701204,45.78,73892.07,0.0,0.01248,1e-05,2.39732]
[1776267702208,45.78,73896.86,0.0,0.01252,1e-05,2.40473]
[1776267707326,45.78,73890.81,0.0,0.01246,1e-05,2.39389]
[1776267712361,45.78,73888.49,0.0,0.01243,1e-05,2.38939]
[1776267717396,45.77,73889.98,0.0,0.01244,1e-05,2.39101]
[1776267722663,45.77,73894.5,0.0,0.01248,1e-05,2.39759]
[1776267724516,45.77,73893.53,0.0,0.01247,1e-05,2.39568]
[1776267730489,45.76,73888.86,0.0,0.01242,1e-05,2.387]
[1776267732230,45.76,73888.86,0.0,0.01242,1e-05,2.387]
[1776267734737,45.76,73890.12,0.0,0.01243,1e-05,2.38855]
[1776267735601,45.76,73889.61,0.0,0.01242,1e-05,2.38741]
[1776267737033,45.76,73875.61,0.0,0.01229,1e-05,2.36495]
[1776267737436,45.76,73867.6,0.0,0.01221,1e-05,2.35196]
[1776267737986,45.76,73867.6,0.0,0.01221,1e-05,2.35196]
[1776267739183,45.76,73866.0,0.0,0.0122,1e-05,2.34933]
[1776267739982,45.76,73865.0,0.0,0.01219,1e-05,2.34766]
[1776267740951,45.76,73855.55,0.0,0.0121,1e-05,2.33262]
[1776267741808,45.76,73851.65,0.0,0.01206,1e-05,2.326]
[1776267747606,45.76,73850.57,0.0,0.01205,1e-05,2.32404]
[1776267753124,45.76,73858.64,0.0,0.01212,1e-05,2.33528]
[1776267756555,45.76,73850.58,0.0,0.01204,1e-05,2.32236]
[1776267761713,45.76,73860.76,0.0,0.01213,1e-05,2.3382]
[1776267763933,45.76,73863.75,0.0,0.01216,1e-05,2.34288]
[1776267764449,45.75,73870.14,0.0,0.01222,1e-05,2.35292]
[1776267768411,45.75,73872.89,0.0,0.01224,1e-05,2.35706]
[1776267769930,45.75,73874.53,0.0,0.01226,1e-05,2.35959]
[1776267770926,45.75,73875.3,0.0,0.01226,1e-05,2.36065]
[1776267771418,45.75,73876.35,0.0,0.01227,1e-05,2.36224]
[1776267776818,45.75,73875.71,0.0,0.01226,1e-05,2.36066]
[1776267777932,45.75,73875.71,0.0,0.01226,1e-05,2.36066]
[1776267778428,45.75,73875.75,0.0,0.01226,1e-05,2.36064]
[1776267779938,45.75,73875.68,0.0,0.01226,1e-05,2.36043]
[1776267783881,45.75,73899.74,0.0,0.01249,1e-05,2.3985]
[1776267788916,45.74,73899.68,0.0,0.01248,1e-05,2.3976]
[1776267790198,45.74,73899.68,0.0,0.01248,1e-05,2.3976]
[1776267791136,45.74,73904.78,0.0,0.01253,1e-05,2.40569]
[1776267794894,45.74,73923.72,0.0,0.01271,1e-05,2.43598]
[1776267796890,45.74,73933.66,0.0,0.0128,1e-05,2.45187]
[1776267798060,45.74,73935.0,0.0,0.01281,1e-05,2.45383]
[1776267798359,45.74,73935.0,0.0,0.01281,1e-05,2.45383]
[1776267798454,45.74,73935.0,0.0,0.01281,1e-05,2.45383]
[1776267804041,45.73,73923.36,0.0,0.01269,1e-05,2.43297]
[1776267805156,45.73,73923.36,0.0,0.01269,1e-05,2.43297]
[1776267810212,45.73,73934.59,0.0,0.01279,1e-05,2.44997]
[1776267816125,45.72,73934.79,0.0,0.01278,1e-05,2.44735]
[1776267821160,45.72,73935.41,0.0,0.01277,1e-05,2.44711]
[1776267826195,45.71,73928.16,0.0,0.0127,1e-05,2.43381]
[1776267831230,45.71,73928.9,0.0,0.0127,1e-05,2.43389]
[1776267836265,45.7,73928.46,0.0,0.01269,1e-05,2.43205]
[1776267841302,45.7,73921.44,0.0,0.01261,1e-05,2.41948]
[1776267842228,45.7,73921.44,0.0,0.01261,1e-05,2.41948]
[1776267842489,45.7,73912.39,0.0,0.01252,1e-05,2.40457]
[1776267843241,45.7,73912.39,0.0,0.01252,1e-05,2.40457]
[1776267844455,45.7,73905.83,0.0,0.01246,1e-05,2.39378]
[1776267854394,45.69,73904.57,0.0,0.01244,1e-05,2.39015]
[1776267859429,45.69,73904.13,0.0,0.01243,1e-05,2.38871]
[1776267865473,45.69,73904.55,0.0,0.01243,1e-05,2.38853]
[1776267870508,45.68,73903.46,0.0,0.01241,1e-05,2.38606]
[1776267872607,45.68,73902.25,0.0,0.01239,1e-05,2.38259]
[1776267876117,45.68,73897.87,0.0,0.01235,1e-05,2.37517]
[1776267876623,45.68,73896.54,0.0,0.01234,1e-05,2.37291]
[1776267878609,45.68,73897.41,0.0,0.01234,1e-05,2.37408]
[1776267880126,45.68,73897.81,0.0,0.01235,1e-05,2.37461]
[1776267885623,45.68,73895.87,0.0,0.01232,1e-05,2.37081]
[1776267888718,45.68,73904.06,0.0,0.0124,1e-05,2.38364]
[1776267888843,45.68,73904.06,0.0,0.0124,1e-05,2.38364]
[1776267888913,45.68,73904.06,0.0,0.0124,1e-05,2.38364]
[1776267889559,45.68,73892.31,0.0,0.01229,1e-05,2.36463]
[1776267890494,45.68,73892.31,0.0,0.01229,1e-05,2.36463]
[1776267890528,45.68,73882.14,0.0,0.01219,1e-05,2.34829]
[1776267891133,45.68,73882.14,0.0,0.01219,1e-05,2.34829]
[1776267891605,45.68,73880.47,0.0,0.01218,1e-05,2.34557]
[1776267894149,45.67,73890.66,0.0,0.01227,1e-05,2.36167]
[1776267900343,45.67,73879.46,0.0,0.01216,1e-05,2.34331]
[1776267901208,45.67,73878.47,0.0,0.01215,1e-05,2.34167]
[1776267902111,45.67,73877.54,0.0,0.01214,1e-05,2.34014]
[1776267907784,45.67,73874.74,0.0,0.01212,1e-05,2.33533]
[1776267912419,45.67,73863.83,0.0,0.01201,1e-05,2.31797]
[1776267912695,45.67,73857.93,0.0,0.01196,1e-05,2.30867]
[1776267912773,45.67,73857.93,0.0,0.01196,1e-05,2.30867]
[1776267913424,45.67,73857.93,0.0,0.01196,1e-05,2.30867]
[1776267913550,45.67,73848.47,0.0,0.01187,1e-05,2.29385]
[1776267913651,45.67,73848.47,0.0,0.01187,1e-05,2.29385]
[1776267914476,45.67,73848.47,0.0,0.01187,1e-05,2.29385]
[1776267915487,45.67,73849.76,0.0,0.01188,1e-05,2.29588]
[1776267916681,45.67,73853.06,0.0,0.01192,1e-05,2.30106]
[1776267916930,45.67,73853.06,0.0,0.01192,1e-05,2.30106]
[1776267917016,45.67,73873.07,0.0,0.0121,1e-05,2.3326]
[1776267918579,45.67,73886.38,0.0,0.01222,1e-05,2.35372]
[1776267920665,45.67,73885.51,0.0,0.01221,1e-05,2.35218]
[1776267921183,45.67,73885.51,0.0,0.01221,1e-05,2.35218]
[1776267926851,45.67,73905.05,0.0,0.0124,1e-05,2.38288]
[1776267926979,45.67,73905.05,0.0,0.0124,1e-05,2.38288]
[1776267928877,45.67,73924.98,0.0,0.01258,1e-05,2.41485]
[1776267928900,45.67,73924.98,0.0,0.01258,1e-05,2.41485]
[1776267933971,45.66,73934.19,0.0,0.01266,1e-05,2.42722]
[1776267939006,45.66,73932.02,0.0,0.01263,1e-05,2.42265]
[1776267944044,45.65,73929.62,0.0,0.0126,1e-05,2.41772]
[1776267949079,45.65,73926.78,0.0,0.01257,1e-05,2.4121]
[1776267954114,45.65,73929.22,0.0,0.01259,1e-05,2.4151]
[1776267960156,45.64,73934.16,0.0,0.01263,1e-05,2.42187]
[1776267965191,45.64,73938.69,0.0,0.01266,1e-05,2.4282]
[1776267970226,45.63,73925.04,0.0,0.01252,1e-05,2.40487]
[1776267975261,45.63,73924.45,0.0,0.01251,1e-05,2.40301]
[1776267980296,45.63,73927.94,0.0,0.01254,1e-05,2.40779]
[1776267985331,45.62,73929.14,0.0,0.01255,1e-05,2.4088]
[1776267993389,45.62,73929.49,0.0,0.01255,1e-05,2.40861]
[1776267994541,45.62,73929.29,0.0,0.01253,1e-05,2.40596]
[1776267998423,45.61,73950.14,0.0,0.01273,1e-05,2.43902]
[1776268003458,45.61,73948.32,0.0,0.0127,1e-05,2.43482]
[1776268008495,45.6,73959.67,0.0,0.0128,1e-05,2.45217]
[1776268013531,45.6,73958.53,0.0,0.01279,1e-05,2.44892]
[1776268018566,45.59,73958.47,0.0,0.01278,1e-05,2.44745]
[1776268023601,45.59,73944.23,0.0,0.01263,1e-05,2.42279]
[1776268028636,45.59,73930.78,0.0,0.01249,1e-05,2.39985]
[1776268030866,45.59,73922.32,0.0,0.01241,1e-05,2.38596]
[1776268031356,45.59,73922.32,0.0,0.01241,1e-05,2.38596]
[1776268035862,45.58,73912.21,0.0,0.01231,1e-05,2.36897]
[1776268036363,45.58,73912.21,0.0,0.01231,1e-05,2.36897]
[1776268037870,45.58,73904.44,0.0,0.01224,1e-05,2.35627]
[1776268039381,45.58,73903.89,0.0,0.01223,1e-05,2.35528]
[1776268041875,45.58,73904.04,0.0,0.01223,1e-05,2.35522]
[1776268044385,45.58,73903.73,0.0,0.01223,1e-05,2.35452]
[1776268044887,45.58,73903.59,0.0,0.01223,1e-05,2.3541]
[1776268046892,45.58,73902.85,0.0,0.01222,1e-05,2.35282]
[1776268048705,45.58,73902.25,0.0,0.01221,1e-05,2.35167]
[1776268050312,45.58,73910.05,0.0,0.01228,1e-05,2.36406]
[1776268053956,45.58,73902.77,0.0,0.01221,1e-05,2.35058]
[1776268054083,45.58,73902.77,0.0,0.01221,1e-05,2.35058]
[1776268055227,45.58,73915.31,0.0,0.01232,1e-05,2.37045]
[1776268055636,45.58,73915.31,0.0,0.01232,1e-05,2.37045]
[1776268059905,45.57,73923.45,0.0,0.0124,1e-05,2.38296]
[1776268059985,45.57,73923.45,0.0,0.0124,1e-05,2.38296]
[1776268060378,45.57,73923.45,0.0,0.0124,1e-05,2.38296]
[1776268060395,45.57,73923.45,0.0,0.0124,1e-05,2.38296]
[1776268060633,45.57,73923.45,0.0,0.0124,1e-05,2.38296]
[1776268061829,45.57,73907.61,0.0,0.01224,1e-05,2.35722]
[1776268066916,45.57,73914.33,0.0,0.0123,1e-05,2.36736]
[1776268071952,45.57,73914.64,0.0,0.0123,1e-05,2.36717]
[1776268076986,45.56,73916.29,0.0,0.01232,1e-05,2.3692]
[1776268082021,45.56,73918.44,0.0,0.01233,1e-05,2.372]
[1776268087056,45.56,73915.9,0.0,0.0123,1e-05,2.36728]
[1776268088191,45.56,73915.9,0.0,0.0123,1e-05,2.36728]
[1776268090073,45.56,73935.28,0.0,0.01249,1e-05,2.3983]
[1776268095112,45.55,73934.54,0.0,0.01247,1e-05,2.39606]
[1776268098294,45.55,73945.49,0.0,0.01258,1e-05,2.41351]
[1776268100452,45.55,73945.91,0.0,0.01258,1e-05,2.4138]
[1776268106654,45.55,73949.8,0.0,0.01261,1e-05,2.41892]
[1776268106825,45.55,73951.78,0.0,0.01263,1e-05,2.42195]
[1776268110796,45.54,73945.34,0.0,0.01256,1e-05,2.41057]
[1776268112187,45.54,73946.59,0.0,0.01256,1e-05,2.41101]
[1776268114452,45.54,73946.62,0.0,0.01256,1e-05,2.41065]
[1776268114762,45.54,73946.62,0.0,0.01256,1e-05,2.41065]
[1776268119030,45.54,73945.71,0.0,0.01254,1e-05,2.40815]
[1776268124119,45.53,73939.24,0.0,0.01248,1e-05,2.39662]
[1776268129647,45.53,73935.09,0.0,0.01243,1e-05,2.38898]
[1776268135509,45.53,73921.38,0.0,0.0123,1e-05,2.36592]
[1776268137041,45.53,73940.39,0.0,0.01247,1e-05,2.39635]
[1776268137153,45.53,73940.39,0.0,0.01247,1e-05,2.39635]
[1776268138596,45.53,73958.81,0.0,0.01265,1e-05,2.42623]
[1776268140750,45.52,73969.99,0.0,0.01276,1e-05,2.44417]
[1776268143514,45.52,73975.39,0.0,0.0128,1e-05,2.45226]
[1776268144077,45.52,73975.99,0.0,0.01281,1e-05,2.45268]
[1776268149496,45.51,73980.22,0.0,0.01284,1e-05,2.45828]
[1776268155538,45.51,73979.4,0.0,0.01282,1e-05,2.45518]
[1776268156137,45.51,73979.4,0.0,0.01282,1e-05,2.45518]
[1776268159231,45.5,73972.69,0.0,0.01275,1e-05,2.44296]
[1776268159377,45.5,73972.69,0.0,0.01275,1e-05,2.44296]
[1776268164601,45.5,73966.44,0.0,0.01268,1e-05,2.4311]
[1776268169636,45.49,73969.97,0.0,0.01271,1e-05,2.43564]
[1776268174671,45.49,73969.23,0.0,0.01268,1e-05,2.43178]
[1776268179707,45.48,73969.68,0.0,0.01268,1e-05,2.43132]
[1776268180107,45.48,73969.68,0.0,0.01268,1e-05,2.43132]
[1776268181094,45.48,73964.2,0.0,0.01263,1e-05,2.42209]
[1776268186756,45.48,73952.48,0.0,0.01251,1e-05,2.40168]
[1776268191791,45.47,73951.18,0.0,0.01249,1e-05,2.39853]
[1776268196826,45.47,73938.85,0.0,0.01236,1e-05,2.37771]
[1776268201088,45.47,73938.2,0.0,0.01236,1e-05,2.37621]
[1776268203090,45.47,73949.7,0.0,0.01246,1e-05,2.39453]
[1776268208545,45.46,73961.02,0.0,0.01257,1e-05,2.41196]
[1776268213944,45.46,73973.96,0.0,0.01268,1e-05,2.43153]
[1776268218980,45.45,73977.26,0.0,0.01271,1e-05,2.43571]
[1776268224020,45.45,73982.09,0.0,0.01275,1e-05,2.44242]
[1776268229056,45.44,73983.95,0.0,0.01276,1e-05,2.44418]
[1776268234091,45.44,73983.03,0.0,0.01273,1e-05,2.43995]
[1776268239128,45.44,73980.0,0.0,0.01269,1e-05,2.4337]
[1776268244163,45.43,73983.96,0.0,0.01273,1e-05,2.43898]
[1776268249198,45.43,73978.04,0.0,0.01266,1e-05,2.428]
[1776268251742,45.43,73971.8,0.0,0.0126,1e-05,2.41753]
[1776268257254,45.42,73973.82,0.0,0.01261,1e-05,2.41944]
[1776268260971,45.42,73983.98,0.0,0.0127,1e-05,2.43545]
[1776268265862,45.41,73982.19,0.0,0.01268,1e-05,2.43153]
[1776268265955,45.41,73982.19,0.0,0.01268,1e-05,2.43153]
[1776268266319,45.41,74008.82,0.0,0.01294,1e-05,2.47518]
[1776268267265,45.41,74008.82,0.0,0.01294,1e-05,2.47518]
[1776268267461,45.41,74008.82,0.0,0.01294,1e-05,2.47518]
[1776268273367,45.41,73990.04,0.0,0.01274,1e-05,2.44203]
[1776268278403,45.4,73988.48,0.0,0.01272,1e-05,2.43821]
[1776268279453,45.4,73988.48,0.0,0.01272,1e-05,2.43821]
[1776268282507,45.4,73990.69,0.0,0.01274,1e-05,2.44113]
[1776268288672,45.39,73986.06,0.0,0.01268,1e-05,2.43205]
[1776268294515,45.39,73971.04,0.0,0.01252,1e-05,2.40462]
[1776268299551,45.38,73974.26,0.0,0.01255,1e-05,2.40907]
[1776268300275,45.38,73974.26,0.0,0.01255,1e-05,2.40907]
[1776268303449,45.38,73982.83,0.0,0.01263,1e-05,2.42255]
[1776268304370,45.38,73984.21,0.0,0.01264,1e-05,2.42461]
[1776268308352,45.38,73985.16,0.0,0.01264,1e-05,2.4253]
[1776268310545,45.38,73992.09,0.0,0.01271,1e-05,2.43627]
[1776268315664,45.37,73993.54,0.0,0.01271,1e-05,2.43726]
[1776268320698,45.37,73993.54,0.0,0.01271,1e-05,2.43608]
[1776268325859,45.36,73987.54,0.0,0.01264,1e-05,2.42507]
[1776268326218,45.36,73977.36,0.0,0.01254,1e-05,2.40817]
[1776268328042,45.36,73969.76,0.0,0.01247,1e-05,2.39543]
[1776268333790,45.36,73958.9,0.0,0.01236,1e-05,2.37691]
[1776268338825,45.36,73966.27,0.0,0.01242,1e-05,2.3882]
[1776268343860,45.35,73973.56,0.0,0.01249,1e-05,2.39931]
[1776268344556,45.35,73973.56,0.0,0.01249,1e-05,2.39931]
[1776268344650,45.35,73973.56,0.0,0.01249,1e-05,2.39931]
[1776268346573,45.35,73989.78,0.0,0.01264,1e-05,2.4255]
[1776268351916,45.35,73997.27,0.0,0.0127,1e-05,2.43509]
[1776268356953,45.34,73986.64,0.0,0.01259,1e-05,2.41652]
[1776268359935,45.34,73981.12,0.0,0.01254,1e-05,2.4071]
[1776268365010,45.34,73986.31,0.0,0.01258,1e-05,2.41462]
[1776268366481,45.34,73985.77,0.0,0.01257,1e-05,2.41355]
[1776268368691,45.34,73982.41,0.0,0.01254,1e-05,2.40786]
[1776268372220,45.33,73988.82,0.0,0.0126,1e-05,2.41769]
[1776268373976,45.33,73993.67,0.0,0.01265,1e-05,2.42547]
[1776268374043,45.33,73993.67,0.0,0.01265,1e-05,2.42547]
[1776268375289,45.33,73993.79,0.0,0.01264,1e-05,2.42525]
[1776268376378,45.33,73995.47,0.0,0.01266,1e-05,2.42781]
[1776268382138,45.33,73987.43,0.0,0.01257,1e-05,2.41315]
[1776268384443,45.32,73985.76,0.0,0.01255,1e-05,2.41022]
[1776268390195,45.32,73980.6,0.0,0.0125,1e-05,2.40058]
[1776268397245,45.32,73976.07,0.0,0.01245,1e-05,2.39206]
[1776268402279,45.31,73959.76,0.0,0.01229,1e-05,2.36501]
[1776268407322,45.31,73946.48,0.0,0.01216,1e-05,2.3432]
[1776268412357,45.31,73944.63,0.0,0.01213,1e-05,2.33852]
[1776268417392,45.31,73930.77,0.0,0.012,1e-05,2.31617]
[1776268419578,45.31,73930.79,0.0,0.012,1e-05,2.31617]
[1776268424442,45.31,73909.53,0.0,0.01181,1e-05,2.28247]
[1776268429477,45.31,73920.82,0.0,0.01191,1e-05,2.30031]
[1776268432547,45.31,73932.45,0.0,0.01202,1e-05,2.3187]
[1776268438540,45.31,73931.35,0.0,0.01201,1e-05,2.31663]
[1776268443575,45.31,73931.29,0.0,0.012,1e-05,2.31632]
[1776268448610,45.31,73929.58,0.0,0.01199,1e-05,2.31339]
[1776268452328,45.31,73929.29,0.0,0.01198,1e-05,2.31281]
[1776268457673,45.31,73923.85,0.0,0.01193,1e-05,2.30405]
[1776268462708,45.31,73917.3,0.0,0.01187,1e-05,2.29365]
[1776268467743,45.31,73921.22,0.0,0.01191,1e-05,2.29982]
[1776268472778,45.31,73907.94,0.0,0.01178,1e-05,2.27757]
[1776268477812,45.31,73909.25,0.0,0.01179,1e-05,2.27977]
[1776268482848,45.31,73903.76,0.0,0.01174,1e-05,2.27132]
[1776268485352,45.31,73903.71,0.0,0.01174,1e-05,2.27132]
[1776268486472,45.31,73892.98,0.0,0.01164,1e-05,2.25464]
[1776268486788,45.31,73892.98,0.0,0.01164,1e-05,2.25464]
[1776268488316,45.31,73872.34,0.0,0.01146,1e-05,2.22285]
[1776268493925,45.31,73862.8,0.0,0.01138,1e-05,2.20895]
[1776268497260,45.31,73860.7,0.0,0.01136,1e-05,2.20633]
[1776268497764,45.31,73860.7,0.0,0.01136,1e-05,2.20633]
[1776268504029,45.32,73859.4,0.0,0.01136,1e-05,2.20547]
[1776268507274,45.32,73858.93,0.0,0.01136,1e-05,2.20524]
[1776268508262,45.32,73858.16,0.0,0.01135,1e-05,2.20423]
[1776268508760,45.32,73858.16,0.0,0.01135,1e-05,2.20423]
[1776268509277,45.32,73858.15,0.0,0.01135,1e-05,2.20438]
[1776268509782,45.32,73858.15,0.0,0.01135,1e-05,2.20438]
[1776268511284,45.32,73856.8,0.0,0.01134,1e-05,2.20264]
[1776268513767,45.32,73859.23,0.0,0.01137,1e-05,2.20668]
[1776268514453,45.32,73851.55,0.0,0.0113,1e-05,2.19513]
[1776268516290,45.32,73840.52,0.0,0.0112,1e-05,2.17879]
[1776268518266,45.33,73847.58,0.0,0.01127,1e-05,2.18988]
[1776268519897,45.33,73848.21,0.0,0.01127,1e-05,2.19102]
[1776268521022,45.33,73843.18,0.0,0.01123,1e-05,2.18357]
[1776268522383,45.33,73840.07,0.0,0.01121,1e-05,2.17927]
[1776268522952,45.33,73840.07,0.0,0.01121,1e-05,2.17927]
[1776268525396,45.33,73848.0,0.0,0.01128,1e-05,2.19184]
[1776268528232,45.33,73836.2,0.0,0.01118,1e-05,2.17433]
[1776268528186,45.33,73805.76,0.0,0.01091,1e-05,2.12878]
[1776268528798,45.33,73805.76,0.0,0.01091,1e-05,2.12878]
[1776268529189,45.33,73779.46,0.0,0.01069,1e-05,2.09023]
[1776268530018,45.33,73779.46,0.0,0.01069,1e-05,2.09023]
[1776268530049,45.33,73779.46,0.0,0.01069,1e-05,2.09023]
[1776268530197,45.33,73779.74,0.0,0.01069,1e-05,2.09064]
[1776268533564,45.34,73758.12,0.0,0.01051,1e-05,2.05904]
[1776268539116,45.34,73770.57,0.0,0.01063,1e-05,2.07862]
[1776268540446,45.35,73770.04,0.0,0.01063,1e-05,2.07858]
[1776268546312,45.36,73769.3,0.0,0.01064,1e-05,2.08007]
[1776268551347,45.36,73772.52,0.0,0.01067,1e-05,2.08658]
[1776268552426,45.36,73772.52,0.0,0.01067,1e-05,2.08658]
[1776268558397,45.37,73769.57,0.0,0.01066,1e-05,2.08479]
[1776268563433,45.38,73768.86,0.0,0.01067,1e-05,2.0855]
[1776268568468,45.39,73766.08,0.0,0.01065,1e-05,2.08326]
[1776268572093,45.39,73764.85,0.0,0.01065,1e-05,2.0822]
[1776268573779,45.39,73778.0,0.0,0.01076,1e-05,2.10216]
[1776268577531,45.4,73800.12,0.0,0.01096,1e-05,2.13644]
[1776268578635,45.4,73800.12,0.0,0.01096,1e-05,2.13644]
[1776268580598,45.4,73807.7,0.0,0.01103,1e-05,2.14826]
[1776268586594,45.41,73819.25,0.0,0.01114,1e-05,2.16724]
[1776268591628,45.41,73825.02,0.0,0.01119,1e-05,2.17565]
[1776268596664,45.42,73832.79,0.0,0.01126,1e-05,2.18831]
[1776268601699,45.42,73835.18,0.0,0.01129,1e-05,2.1928]
[1776268606734,45.42,73839.79,0.0,0.01134,1e-05,2.20063]
[1776268612116,45.43,73841.58,0.0,0.01135,1e-05,2.20382]
[1776268617812,45.43,73837.02,0.0,0.01132,1e-05,2.19812]
[1776268622677,45.43,73839.17,0.0,0.01134,1e-05,2.20222]
[1776268624130,45.43,73840.26,0.0,0.01135,1e-05,2.20388]
[1776268629136,45.44,73843.76,0.0,0.01139,1e-05,2.20996]
[1776268631663,45.44,73842.92,0.0,0.01139,1e-05,2.20912]
[1776268636951,45.44,73849.7,0.0,0.01145,1e-05,2.22035]
[1776268641886,45.44,73857.11,0.0,0.01152,1e-05,2.23212]
[1776268647021,45.45,73847.05,0.0,0.01143,1e-05,2.21761]
[1776268652056,45.45,73857.09,0.0,0.01152,1e-05,2.23234]
[1776268657091,45.45,73858.55,0.0,0.01154,1e-05,2.23511]
[1776268662127,45.45,73853.97,0.0,0.0115,1e-05,2.22868]
[1776268667162,45.46,73850.13,0.0,0.01147,1e-05,2.22342]
[1776268672198,45.46,73853.0,0.0,0.0115,1e-05,2.22838]
[1776268677232,45.46,73858.47,0.0,0.01155,1e-05,2.23732]
[1776268682268,45.46,73845.67,0.0,0.01144,1e-05,2.21819]
[1776268687302,45.47,73839.66,0.0,0.01139,1e-05,2.20966]
[1776268692337,45.47,73848.58,0.0,0.01147,1e-05,2.22399]
[1776268697372,45.47,73840.6,0.0,0.01141,1e-05,2.21245]
[1776268702406,45.47,73843.33,0.0,0.01143,1e-05,2.21725]
[1776268708449,45.48,73840.01,0.0,0.01141,1e-05,2.21296]
[1776268714491,45.48,73837.11,0.0,0.01138,1e-05,2.20802]
[1776268719526,45.48,73835.69,0.0,0.01137,1e-05,2.20654]
[1776268724560,45.48,73851.53,0.0,0.01152,1e-05,2.23128]
[1776268729603,45.49,73830.36,0.0,0.01133,1e-05,2.19957]
[1776268734637,45.49,73826.83,0.0,0.01131,1e-05,2.19497]
[1776268739672,45.49,73817.98,0.0,0.01123,1e-05,2.18239]
[1776268744707,45.5,73822.03,0.0,0.01127,1e-05,2.18939]
[1776268749742,45.5,73826.2,0.0,0.01132,1e-05,2.19651]
[1776268754777,45.5,73828.87,0.0,0.01134,1e-05,2.20131]
[1776268759811,45.5,73826.88,0.0,0.01133,1e-05,2.19901]
[1776268764847,45.51,73829.21,0.0,0.01136,1e-05,2.2033]
[1776268769817,45.51,73839.78,0.0,0.01145,1e-05,2.21996]
[1776268769871,45.51,73839.78,0.0,0.01145,1e-05,2.21996]
[1776268771680,45.51,73859.26,0.0,0.01163,1e-05,2.25009]
[1776268771996,45.51,73859.26,0.0,0.01163,1e-05,2.25009]
[1776268777556,45.51,73864.82,0.0,0.01167,1e-05,2.25773]
[1776268782973,45.51,73866.32,0.0,0.01169,1e-05,2.26037]
[1776268788269,45.51,73865.23,0.0,0.01168,1e-05,2.2589]
[1776268793126,45.52,73858.11,0.0,0.01162,1e-05,2.24822]
[1776268798218,45.52,73862.45,0.0,0.01166,1e-05,2.25532]
[1776268800808,45.52,73861.23,0.0,0.01165,1e-05,2.25362]
[1776268801783,45.52,73858.47,0.0,0.01163,1e-05,2.24941]
[1776268804571,45.52,73851.22,0.0,0.01156,1e-05,2.23847]
[1776268804705,45.52,73851.22,0.0,0.01156,1e-05,2.23847]
[1776268805637,45.52,73836.45,0.0,0.01143,1e-05,2.21591]
[1776268806329,45.52,73836.45,0.0,0.01143,1e-05,2.21591]
[1776268806386,45.52,73811.85,0.0,0.01121,1e-05,2.1787]
[1776268807940,45.52,73800.94,0.0,0.01112,1e-05,2.16245]
[1776268814213,45.53,73802.84,0.0,0.01115,1e-05,2.16691]
[1776268815275,45.53,73802.84,0.0,0.01115,1e-05,2.16691]
[1776268821264,45.53,73787.01,0.0,0.01102,1e-05,2.14494]
[1776268826306,45.54,73787.79,0.0,0.01103,1e-05,2.14769]
[1776268828185,45.54,73789.0,0.0,0.01105,1e-05,2.14949]
[1776268833351,45.55,73791.63,0.0,0.01107,1e-05,2.15391]
[1776268838356,45.55,73802.04,0.0,0.01117,1e-05,2.17046]
[1776268838711,45.55,73806.31,0.0,0.01121,1e-05,2.17709]
[1776268838779,45.55,73806.31,0.0,0.01121,1e-05,2.17709]
[1776268841885,45.55,73807.49,0.0,0.01122,1e-05,2.17946]
[1776268845811,45.56,73803.49,0.0,0.01119,1e-05,2.17428]
[1776268851481,45.56,73814.19,0.0,0.01129,1e-05,2.19152]
[1776268856520,45.56,73813.47,0.0,0.01129,1e-05,2.19126]
[1776268861554,45.57,73814.69,0.0,0.0113,1e-05,2.19392]
[1776268866589,45.57,73821.62,0.0,0.01137,1e-05,2.20516]
[1776268871624,45.57,73820.42,0.0,0.01136,1e-05,2.204]
[1776268877666,45.58,73819.63,0.0,0.01136,1e-05,2.2036]
[1776268881367,45.58,73842.32,0.0,0.01157,1e-05,2.23867]
[1776268881780,45.58,73842.32,0.0,0.01157,1e-05,2.23867]
[1776268882305,45.58,73842.32,0.0,0.01157,1e-05,2.23867]
[1776268882528,45.58,73866.99,0.0,0.01179,1e-05,2.27694]
[1776268886103,45.58,73865.52,0.0,0.01178,1e-05,2.27468]
[1776268887979,45.58,73884.3,0.0,0.01195,1e-05,2.30407]
[1776268893790,45.58,73889.69,0.0,0.01199,1e-05,2.31092]
[1776268898828,45.58,73898.03,0.0,0.01207,1e-05,2.32383]
[1776268903866,45.57,73903.49,0.0,0.01211,1e-05,2.33206]
[1776268904950,45.57,73903.49,0.0,0.01211,1e-05,2.33206]
[1776268906830,45.57,73888.65,0.0,0.01197,1e-05,2.30839]
[1776268912938,45.57,73891.63,0.0,0.012,1e-05,2.31283]
[1776268917973,45.57,73907.83,0.0,0.01215,1e-05,2.33814]
[1776268921209,45.57,73907.81,0.0,0.01215,1e-05,2.33792]
[1776268926148,45.57,73927.71,0.0,0.01233,1e-05,2.36912]
[1776268927009,45.57,73930.18,0.0,0.01235,1e-05,2.37294]
[1776268928746,45.57,73962.79,0.0,0.01266,1e-05,2.42557]
[1776268935483,45.56,73971.07,0.0,0.01273,1e-05,2.43752]
[1776268937535,45.56,73967.44,0.0,0.0127,1e-05,2.43103]
[1776268943495,45.55,73959.01,0.0,0.01261,1e-05,2.41582]
[1776268949200,45.55,73964.05,0.0,0.01264,1e-05,2.42236]
[1776268954235,45.54,73959.51,0.0,0.01259,1e-05,2.41232]
[1776268959269,45.54,73950.57,0.0,0.01249,1e-05,2.39671]
[1776268964306,45.53,73956.13,0.0,0.01254,1e-05,2.40472]
[1776268969565,45.53,73954.94,0.0,0.01252,1e-05,2.40197]
[1776268975384,45.53,73945.81,0.0,0.01243,1e-05,2.3857]
[1776268980420,45.52,73935.24,0.0,0.01232,1e-05,2.3678]
[1776268983617,45.52,73934.17,0.0,0.01231,1e-05,2.36578]
[1776268983925,45.52,73940.81,0.0,0.01237,1e-05,2.37619]
[1776268985373,45.52,73952.7,0.0,0.01249,1e-05,2.39544]
[1776268985623,45.52,73952.7,0.0,0.01249,1e-05,2.39544]
[1776268996532,45.51,73949.38,0.0,0.01244,1e-05,2.38766]
[1776269001569,45.51,73961.02,0.0,0.01255,1e-05,2.40558]
[1776269006604,45.5,73956.55,0.0,0.0125,1e-05,2.39724]
[1776269011638,45.5,73958.13,0.0,0.0125,1e-05,2.39739]
[1776269016674,45.5,73965.94,0.0,0.01257,1e-05,2.4091]
[1776269021709,45.49,73981.31,0.0,0.01271,1e-05,2.43307]
[1776269027293,45.49,73981.49,0.0,0.0127,1e-05,2.43233]
[1776269032789,45.48,73978.02,0.0,0.01266,1e-05,2.42492]
[1776269035585,45.48,73978.26,0.0,0.01266,1e-05,2.42507]
[1776269037367,45.48,73979.97,0.0,0.01267,1e-05,2.42736]
[1776269042877,45.47,73985.95,0.0,0.01272,1e-05,2.43534]
[1776269047912,45.47,73991.17,0.0,0.01276,1e-05,2.44266]
[1776269052846,45.46,73989.68,0.0,0.01274,1e-05,2.43911]
[1776269054792,45.46,73968.84,0.0,0.01254,1e-05,2.40442]
[1776269060189,45.46,73948.16,0.0,0.01234,1e-05,2.37002]
[1776269066055,45.45,73957.48,0.0,0.01242,1e-05,2.38393]
[1776269071090,45.45,73947.86,0.0,0.01231,1e-05,2.36624]
[1776269076126,45.45,73945.06,0.0,0.01228,1e-05,2.36106]
[1776269081161,45.45,73952.09,0.0,0.01235,1e-05,2.37173]
[1776269086427,45.44,73964.48,0.0,0.01246,1e-05,2.39112]
[1776269091427,45.44,73970.04,0.0,0.01251,1e-05,2.39919]
[1776269097453,45.44,73975.05,0.0,0.01255,1e-05,2.40618]
[1776269103321,45.43,73971.28,0.0,0.01251,1e-05,2.39881]
[1776269108356,45.43,73972.81,0.0,0.01251,1e-05,2.40011]
[1776269113390,45.42,73969.87,0.0,0.01248,1e-05,2.39437]
[1776269118429,45.42,73949.04,0.0,0.01228,1e-05,2.35981]
[1776269123464,45.42,73932.88,0.0,0.01212,1e-05,2.33345]
[1776269128499,45.41,73934.12,0.0,0.01212,1e-05,2.33369]
[1776269133534,45.41,73931.15,0.0,0.01208,1e-05,2.32722]
[1776269138568,45.41,73932.81,0.0,0.0121,1e-05,2.3295]
[1776269143604,45.41,73955.1,0.0,0.01231,1e-05,2.3648]
[1776269148639,45.41,73962.08,0.0,0.01237,1e-05,2.37538]
[1776269153673,45.4,73971.06,0.0,0.01245,1e-05,2.38909]
[1776269158709,45.4,73975.66,0.0,0.01249,1e-05,2.39566]
[1776269163744,45.4,73976.92,0.0,0.01249,1e-05,2.39676]
[1776269168779,45.39,73998.65,0.0,0.0127,1e-05,2.43131]
[1776269173814,45.39,73983.77,0.0,0.01254,1e-05,2.40547]
[1776269178849,45.38,73974.71,0.0,0.01245,1e-05,2.38974]
[1776269183884,45.38,73974.42,0.0,0.01244,1e-05,2.38836]
[1776269188919,45.38,73968.88,0.0,0.01238,1e-05,2.37845]
[1776269193954,45.37,73974.07,0.0,0.01242,1e-05,2.38462]
[1776269198989,45.37,73984.57,0.0,0.01252,1e-05,2.4008]
[1776269204024,45.37,73985.52,0.0,0.01252,1e-05,2.40136]
[1776269208799,45.36,73985.64,0.0,0.01252,1e-05,2.40097]
[1776269210484,45.36,73971.77,0.0,0.01238,1e-05,2.37802]
[1776269216108,45.36,73944.1,0.0,0.01212,1e-05,2.33276]
[1776269221143,45.36,73945.1,0.0,0.01212,1e-05,2.33397]
[1776269226178,45.36,73953.75,0.0,0.0122,1e-05,2.34735]
[1776269231212,45.35,73960.24,0.0,0.01226,1e-05,2.35721]
[1776269236248,45.35,73949.47,0.0,0.01216,1e-05,2.33934]
[1776269241282,45.35,73948.41,0.0,0.01214,1e-05,2.33723]
[1776269246319,45.35,73954.37,0.0,0.0122,1e-05,2.34631]
[1776269251353,45.35,73966.58,0.0,0.0123,1e-05,2.364]
[1776269256388,45.34,73958.77,0.0,0.01222,1e-05,2.35083]
[1776269260416,45.34,73936.09,0.0,0.01201,1e-05,2.31421]
[1776269265452,45.34,73937.0,0.0,0.01202,1e-05,2.31547]
[1776269270486,45.34,73948.46,0.0,0.01212,1e-05,2.33341]
[1776269275522,45.34,73952.93,0.0,0.01216,1e-05,2.34009]
[1776269280558,45.34,73967.52,0.0,0.01229,1e-05,2.36299]
[1776269285593,45.33,73976.53,0.0,0.01238,1e-05,2.37683]
[1776269289575,45.33,73976.96,0.0,0.01238,1e-05,2.37704]
[1776269291339,45.33,73996.62,0.0,0.01256,1e-05,2.40873]
[1776269296670,45.33,73983.8,0.0,0.01243,1e-05,2.38661]
[1776269301705,45.32,73977.62,0.0,0.01237,1e-05,2.37576]
[1776269306740,45.32,73981.41,0.0,0.0124,1e-05,2.38109]
[1776269311774,45.32,73991.44,0.0,0.01248,1e-05,2.39514]
[1776269316810,45.31,73991.88,0.0,0.01248,1e-05,2.39494]
[1776269326880,45.31,73987.63,0.0,0.01243,1e-05,2.3861]
[1776269331915,45.3,73994.75,0.0,0.01249,1e-05,2.39682]
[1776269336950,45.3,73998.72,0.0,0.01253,1e-05,2.4023]
[1776269340783,45.3,73999.0,0.0,0.01253,1e-05,2.40212]
[1776269342703,45.3,73980.43,0.0,0.01234,1e-05,2.37147]
[1776269348026,45.29,73983.26,0.0,0.01236,1e-05,2.37487]
[1776269353062,45.29,73982.06,0.0,0.01235,1e-05,2.37212]
[1776269358098,45.29,73983.56,0.0,0.01236,1e-05,2.37376]
[1776269363141,45.28,73990.59,0.0,0.01242,1e-05,2.38439]
[1776269368176,45.28,73983.74,0.0,0.01235,1e-05,2.37242]
[1776269373211,45.28,73981.72,0.0,0.01232,1e-05,2.36702]
[1776269378542,45.27,73973.34,0.0,0.01224,1e-05,2.35295]
[1776269378610,45.27,73953.61,0.0,0.01205,1e-05,2.32123]
[1776269380153,45.27,73951.86,0.0,0.01203,1e-05,2.31838]
[1776269385300,45.27,73954.01,0.0,0.01205,1e-05,2.32144]
[1776269390335,45.27,73957.99,0.0,0.01209,1e-05,2.32749]
[1776269395371,45.27,73969.7,0.0,0.01219,1e-05,2.34586]
[1776269399017,45.27,73970.86,0.0,0.0122,1e-05,2.34753]
[1776269401014,45.27,73994.98,0.0,0.01243,1e-05,2.38631]
[1776269406451,45.26,73990.9,0.0,0.01239,1e-05,2.37857]
[1776269411487,45.26,73978.84,0.0,0.01227,1e-05,2.35829]
[1776269416522,45.26,73981.8,0.0,0.01229,1e-05,2.36239]
[1776269421557,45.26,73978.78,0.0,0.01226,1e-05,2.35685]
[1776269427599,45.25,73979.94,0.0,0.01226,1e-05,2.35793]
[1776269432635,45.25,73985.22,0.0,0.0123,1e-05,2.36439]
[1776269437669,45.25,73986.23,0.0,0.01231,1e-05,2.36528]
[1776269442705,45.25,73994.62,0.0,0.01238,1e-05,2.37817]
[1776269447740,45.24,73991.09,0.0,0.01235,1e-05,2.37161]
[1776269452775,45.24,73999.2,0.0,0.01242,1e-05,2.38394]
[1776269457810,45.24,73999.9,0.0,0.01242,1e-05,2.3842]
[1776269462846,45.23,73984.74,0.0,0.01227,1e-05,2.35879]
[1776269463836,45.23,73984.74,0.0,0.01227,1e-05,2.35879]
[1776269464794,45.23,73989.99,0.0,0.01232,1e-05,2.36715]
[1776269469895,45.23,73997.77,0.0,0.01239,1e-05,2.37879]
[1776269474930,45.23,74000.01,0.0,0.0124,1e-05,2.38159]
[1776269479911,45.22,74005.79,0.0,0.01246,1e-05,2.3903]
[1776269481457,45.22,74015.84,0.0,0.01255,1e-05,2.40634]
[1776269481726,45.22,74015.84,0.0,0.01255,1e-05,2.40634]
[1776269482098,45.22,74015.84,0.0,0.01255,1e-05,2.40634]
[1776269483459,45.22,74033.64,0.0,0.01272,1e-05,2.43525]
[1776269489028,45.21,74024.91,0.0,0.01263,1e-05,2.41927]
[1776269494063,45.21,74015.93,0.0,0.01253,1e-05,2.40202]
[1776269499098,45.21,74005.01,0.0,0.01241,1e-05,2.38323]
[1776269504133,45.2,73992.02,0.0,0.01229,1e-05,2.36137]
[1776269509167,45.2,73985.85,0.0,0.01222,1e-05,2.35064]
[1776269514202,45.2,73986.31,0.0,0.01222,1e-05,2.35085]
[1776269519238,45.2,73990.18,0.0,0.01226,1e-05,2.3565]
[1776269524273,45.19,73992.44,0.0,0.01227,1e-05,2.35955]
[1776269528239,45.19,73996.27,0.0,0.01231,1e-05,2.36551]
[1776269537364,45.19,74006.28,0.0,0.0124,1e-05,2.38035]
[1776269542399,45.19,74000.65,0.0,0.01234,1e-05,2.37042]
[1776269547434,45.18,73991.26,0.0,0.01225,1e-05,2.35458]
[1776269552762,45.18,73988.92,0.0,0.01221,1e-05,2.34899]
[1776269559290,45.18,73984.46,0.0,0.01217,1e-05,2.34121]
[1776269564777,45.18,73985.72,0.0,0.01218,1e-05,2.34263]
[1776269573617,45.17,73973.19,0.0,0.01205,1e-05,2.32157]
[1776269578653,45.17,73974.37,0.0,0.01206,1e-05,2.32311]
[1776269583688,45.17,73975.05,0.0,0.01207,1e-05,2.32387]
[1776269588723,45.17,73974.29,0.0,0.01206,1e-05,2.32234]
[1776269594765,45.17,73967.43,0.0,0.01199,1e-05,2.31105]
[1776269599800,45.17,73968.24,0.0,0.012,1e-05,2.31218]
[1776269604834,45.17,73972.18,0.0,0.01203,1e-05,2.31826]
[1776269609960,45.17,73979.28,0.0,0.0121,1e-05,2.32941]
[1776269615912,45.16,73996.39,0.0,0.01225,1e-05,2.35501]
[1776269620947,45.16,73997.37,0.0,0.01226,1e-05,2.35601]
[1776269627996,45.16,73996.53,0.0,0.01224,1e-05,2.35385]
[1776269632394,45.16,73991.88,0.0,0.0122,1e-05,2.34592]
[1776269634283,45.16,73980.11,0.0,0.01208,1e-05,2.32693]
[1776269634390,45.16,73979.43,0.0,0.01208,1e-05,2.32578]
[1776269635267,45.16,73979.43,0.0,0.01208,1e-05,2.32578]
[1776269641087,45.16,73979.31,0.0,0.01207,1e-05,2.32519]
[1776269646122,45.15,73979.7,0.0,0.01208,1e-05,2.32553]
[1776269651157,45.15,73983.58,0.0,0.01211,1e-05,2.33141]
[1776269657199,45.15,73983.93,0.0,0.01211,1e-05,2.33151]
[1776269662234,45.15,73985.75,0.0,0.01213,1e-05,2.33404]
[1776269667270,45.15,73985.98,0.0,0.01213,1e-05,2.334]
[1776269672306,45.15,74008.04,0.0,0.01233,1e-05,2.36775]
[1776269677340,45.14,74007.03,0.0,0.01231,1e-05,2.36541]
[1776269682375,45.14,74010.89,0.0,0.01234,1e-05,2.37081]
[1776269687411,45.14,74022.09,0.0,0.01245,1e-05,2.38827]
[1776269692446,45.13,74018.06,0.0,0.0124,1e-05,2.38084]
[1776269697482,45.13,74025.37,0.0,0.01247,1e-05,2.39192]
[1776269700773,45.13,74031.01,0.0,0.01252,1e-05,2.40081]
[1776269701748,45.13,74033.55,0.0,0.01254,1e-05,2.40479]
[1776269702180,45.13,74055.52,0.0,0.01276,1e-05,2.44091]
[1776269703153,45.13,74055.52,0.0,0.01276,1e-05,2.44091]
[1776269706784,45.13,74064.21,0.0,0.01284,1e-05,2.45431]
[1776269707039,45.13,74064.21,0.0,0.01284,1e-05,2.45431]
[1776269707115,45.12,74057.13,0.0,0.01276,1e-05,2.44222]
[1776269707486,45.12,74057.13,0.0,0.01276,1e-05,2.44222]
[1776269707552,45.13,74043.18,0.0,0.01263,1e-05,2.41941]
[1776269710291,45.12,74056.79,0.0,0.01276,1e-05,2.44175]
[1776269714451,45.12,74063.05,0.0,0.01282,1e-05,2.45109]
[1776269715634,45.12,74073.38,0.0,0.01292,1e-05,2.46781]
[1776269719708,45.11,74089.36,0.0,0.01307,1e-05,2.49346]
[1776269725678,45.1,74099.47,0.0,0.01315,1e-05,2.50802]
[1776269730714,45.1,74092.15,0.0,0.01307,1e-05,2.49376]
[1776269735949,45.09,74084.41,0.0,0.01298,1e-05,2.47794]
[1776269741424,45.09,74095.95,0.0,0.01308,1e-05,2.49579]
[1776269741508,45.09,74097.53,0.0,0.0131,1e-05,2.49812]
[1776269742293,45.09,74097.53,0.0,0.0131,1e-05,2.49812]
[1776269747834,45.08,74094.1,0.0,0.01305,1e-05,2.48983]
[1776269752869,45.07,74089.2,0.0,0.01299,1e-05,2.47992]
[1776269757904,45.07,74069.3,0.0,0.01278,1e-05,2.44503]
[1776269762939,45.06,74068.42,0.0,0.01276,1e-05,2.44226]
[1776269763697,45.06,74068.42,0.0,0.01276,1e-05,2.44226]
[1776269763918,45.06,74068.42,0.0,0.01276,1e-05,2.44226]
[1776269764438,45.06,74068.42,0.0,0.01276,1e-05,2.44226]
[1776269765603,45.06,74043.8,0.0,0.01252,1e-05,2.40105]
[1776269770995,45.06,74045.29,0.0,0.01253,1e-05,2.40247]
[1776269776029,45.05,74059.58,0.0,0.01266,1e-05,2.42523]
[1776269781065,45.05,74075.0,0.0,0.01281,1e-05,2.44975]
[1776269786100,45.04,74080.52,0.0,0.01285,1e-05,2.45771]
[1776269791135,45.04,74077.52,0.0,0.01281,1e-05,2.44997]
[1776269796173,45.04,74058.39,0.0,0.01262,1e-05,2.41713]
[1776269801208,45.03,74040.21,0.0,0.01243,1e-05,2.38643]
[1776269806245,45.03,74029.26,0.0,0.01232,1e-05,2.36793]
[1776269811279,45.03,74013.76,0.0,0.01217,1e-05,2.34246]
[1776269816314,45.03,74014.45,0.0,0.01218,1e-05,2.34326]
[1776269821349,45.03,74004.35,0.0,0.01208,1e-05,2.32667]
[1776269826384,45.03,74005.44,0.0,0.01209,1e-05,2.3282]
[1776269827488,45.03,74005.44,0.0,0.01209,1e-05,2.3282]
[1776269829440,45.03,74021.52,0.0,0.01224,1e-05,2.35403]
[1776269835447,45.02,74014.43,0.0,0.01217,1e-05,2.34198]
[1776269840482,45.02,74033.79,0.0,0.01235,1e-05,2.37291]
[1776269841295,45.02,74033.79,0.0,0.01235,1e-05,2.37291]
[1776269843045,45.02,74049.24,0.0,0.0125,1e-05,2.39794]
[1776269847406,45.02,74048.05,0.0,0.01249,1e-05,2.39529]
[1776269849173,45.02,74031.48,0.0,0.01232,1e-05,2.36786]
[1776269854581,45.01,74040.28,0.0,0.0124,1e-05,2.37997]
[1776269859616,45.01,74028.06,0.0,0.01228,1e-05,2.35947]
[1776269864813,45.01,74019.14,0.0,0.01219,1e-05,2.34466]
[1776269870693,45.01,74029.11,0.0,0.01228,1e-05,2.36034]
[1776269875728,45.01,74036.65,0.0,0.01235,1e-05,2.37206]
[1776269880765,45.0,74035.41,0.0,0.01233,1e-05,2.36949]
[1776269885803,45.0,74051.03,0.0,0.01248,1e-05,2.39438]
[1776269890845,45.0,74055.2,0.0,0.01252,1e-05,2.40042]
[1776269895880,45.0,74059.79,0.0,0.01256,1e-05,2.4072]
[1776269900915,44.99,74053.83,0.0,0.01249,1e-05,2.39656]
[1776269905950,44.99,74042.53,0.0,0.01238,1e-05,2.37729]
[1776269910985,44.99,74040.5,0.0,0.01236,1e-05,2.37336]
[1776269916020,44.99,74050.76,0.0,0.01245,1e-05,2.38818]
[1776269921055,44.98,74053.42,0.0,0.01247,1e-05,2.39188]
[1776269926090,44.98,74053.12,0.0,0.01246,1e-05,2.39075]
[1776269927816,44.98,74054.2,0.0,0.01247,1e-05,2.39238]
[1776269933138,44.98,74052.85,0.0,0.01245,1e-05,2.38933]
[1776269938517,44.98,74069.41,0.0,0.01261,1e-05,2.41613]
[1776269939199,44.97,74092.16,0.0,0.01283,1e-05,2.45343]
[1776269944235,44.97,74096.77,0.0,0.01287,1e-05,2.45982]
[1776269949270,44.96,74097.94,0.0,0.01287,1e-05,2.46045]
[1776269954306,44.96,74092.56,0.0,0.01281,1e-05,2.45014]
[1776269959341,44.95,74089.99,0.0,0.01278,1e-05,2.4446]
[1776269964376,44.95,74090.05,0.0,0.01277,1e-05,2.4435]
[1776269969411,44.95,74089.09,0.0,0.01275,1e-05,2.44071]
[1776269974446,44.94,74089.16,0.0,0.01274,1e-05,2.43823]
[1776269979645,44.94,74090.12,0.0,0.01274,1e-05,2.43889]
[1776269984963,44.93,74091.99,0.0,0.01275,1e-05,2.44053]
[1776269990559,44.93,74094.66,0.0,0.01277,1e-05,2.44356]
[1776269995594,44.92,74085.79,0.0,0.01268,1e-05,2.4276]
[1776270000629,44.92,74091.79,0.0,0.01273,1e-05,2.43651]
[1776270005664,44.92,74086.18,0.0,0.01267,1e-05,2.42601]
[1776270010699,44.91,74091.69,0.0,0.01271,1e-05,2.43407]
[1776270015734,44.91,74093.1,0.0,0.01272,1e-05,2.43506]
[1776270020769,44.9,74092.44,0.0,0.01271,1e-05,2.43282]
[1776270025816,44.9,74099.11,0.0,0.01277,1e-05,2.44306]
[1776270030841,44.89,74101.99,0.0,0.01279,1e-05,2.44641]
[1776270035884,44.89,74113.86,0.0,0.01289,1e-05,2.46359]
[1776270040919,44.88,74114.16,0.0,0.01289,1e-05,2.4628]
[1776270045954,44.88,74118.76,0.0,0.01292,1e-05,2.46929]
[1776270051384,44.88,74132.26,0.0,0.01305,1e-05,2.49105]
[1776270051622,44.88,74132.26,0.0,0.01305,1e-05,2.49105]
[1776270057033,44.87,74128.89,0.0,0.01301,1e-05,2.48322]
[1776270062068,44.86,74126.21,0.0,0.01297,1e-05,2.47732]
[1776270067105,44.86,74135.09,0.0,0.01305,1e-05,2.49105]
[1776270072140,44.85,74131.08,0.0,0.013,1e-05,2.48276]
[1776270077176,44.85,74147.78,0.0,0.01316,1e-05,2.50972]
[1776270081686,44.84,74152.84,0.0,0.01321,1e-05,2.51736]
[1776270081741,44.84,74152.84,0.0,0.01321,1e-05,2.51736]
[1776270083181,44.84,74167.26,0.0,0.01335,1e-05,2.54149]
[1776270087517,44.84,74172.32,0.0,0.01339,1e-05,2.54864]
[1776270087895,44.84,74190.96,0.0,0.01359,1e-05,2.58067]
[1776270088541,44.84,74190.96,0.0,0.01359,1e-05,2.58067]
[1776270088602,44.84,74190.96,0.0,0.01359,1e-05,2.58067]
[1776270091020,44.83,74191.09,0.0,0.01358,1e-05,2.5795]
[1776270091719,44.83,74191.09,0.0,0.01358,1e-05,2.5795]
[1776270092293,44.83,74173.28,0.0,0.01338,1e-05,2.54619]
[1776270094937,44.82,74165.22,0.0,0.01329,1e-05,2.5315]
[1776270097933,44.82,74152.47,0.0,0.01316,1e-05,2.50858]
[1776270101375,44.82,74157.14,0.0,0.0132,1e-05,2.51557]
[1776270104102,44.81,74146.21,0.0,0.01308,1e-05,2.49595]
[1776270109412,44.81,74137.27,0.0,0.01298,1e-05,2.47911]
[1776270116461,44.8,74138.02,0.0,0.01298,1e-05,2.47855]
[1776270121496,44.8,74145.83,0.0,0.01305,1e-05,2.49048]
[1776270126531,44.79,74151.64,0.0,0.0131,1e-05,2.49894]
[1776270131567,44.79,74162.69,0.0,0.0132,1e-05,2.51625]
[1776270134672,44.78,74163.16,0.0,0.0132,1e-05,2.51638]
[1776270135366,44.78,74162.62,0.0,0.01319,1e-05,2.51512]
[1776270136128,44.78,74144.84,0.0,0.01301,1e-05,2.48445]
[1776270141637,44.78,74140.88,0.0,0.01296,1e-05,2.47613]
[1776270146672,44.77,74137.32,0.0,0.01292,1e-05,2.46883]
[1776270151707,44.77,74138.9,0.0,0.01292,1e-05,2.46886]
[1776270156742,44.76,74139.66,0.0,0.01292,1e-05,2.46894]
[1776270159504,44.76,74134.14,0.0,0.01286,1e-05,2.45913]
[1776270164799,44.76,74127.76,0.0,0.01279,1e-05,2.44708]
[1776270169838,44.75,74122.75,0.0,0.01273,1e-05,2.43758]
[1776270174873,44.75,74120.54,0.0,0.01271,1e-05,2.4329]
[1776270179907,44.74,74120.74,0.0,0.0127,1e-05,2.43215]
[1776270184942,44.74,74120.3,0.0,0.01269,1e-05,2.43052]
[1776270189978,44.74,74125.13,0.0,0.01273,1e-05,2.43775]
[1776270195013,44.73,74125.79,0.0,0.01274,1e-05,2.43792]
[1776270199725,44.73,74134.65,0.0,0.01282,1e-05,2.45223]
[1776270205811,44.73,74151.39,0.0,0.01298,1e-05,2.47904]
[1776270211010,44.72,74152.25,0.0,0.01298,1e-05,2.47894]
[1776270211222,44.72,74152.25,0.0,0.01298,1e-05,2.47894]
[1776270212771,44.72,74163.43,0.0,0.01308,1e-05,2.49628]
[1776270218174,44.71,74156.57,0.0,0.013,1e-05,2.48252]
[1776270223210,44.71,74137.99,0.0,0.01281,1e-05,2.44985]
[1776270227931,44.71,74136.57,0.0,0.01279,1e-05,2.44682]
[1776270229624,44.71,74154.49,0.0,0.01297,1e-05,2.47669]
[1776270233493,44.7,74151.88,0.0,0.01293,1e-05,2.47125]
[1776270233499,44.7,74151.88,0.0,0.01293,1e-05,2.47125]
[1776270233705,44.7,74151.88,0.0,0.01293,1e-05,2.47125]
[1776270234948,44.7,74155.04,0.0,0.01296,1e-05,2.47636]
[1776270236944,44.7,74173.14,0.0,0.01314,1e-05,2.50666]
[1776270239912,44.7,74172.11,0.0,0.01313,1e-05,2.50395]
[1776270243312,44.69,74166.97,0.0,0.01307,1e-05,2.49396]
[1776270246047,44.69,74152.01,0.0,0.01291,1e-05,2.46771]
[1776270251417,44.68,74157.41,0.0,0.01296,1e-05,2.47532]
[1776270255944,44.68,74160.06,0.0,0.01298,1e-05,2.47903]
[1776270257017,44.68,74158.98,0.0,0.01297,1e-05,2.47693]
[1776270266522,44.67,74137.27,0.0,0.01273,1e-05,2.43794]
[1776270271558,44.67,74135.39,0.0,0.0127,1e-05,2.43243]
[1776270276594,44.66,74137.04,0.0,0.01271,1e-05,2.43425]
[1776270281629,44.66,74145.03,0.0,0.01279,1e-05,2.44669]
[1776270287671,44.66,74146.49,0.0,0.01279,1e-05,2.44784]
[1776270291699,44.65,74127.33,0.0,0.0126,1e-05,2.415]
[1776270292250,44.65,74127.33,0.0,0.0126,1e-05,2.415]
[1776270295365,44.65,74126.29,0.0,0.01259,1e-05,2.41283]
[1776270300762,44.65,74135.1,0.0,0.01267,1e-05,2.4265]
[1776270301485,44.65,74135.1,0.0,0.01267,1e-05,2.4265]
[1776270304536,44.65,74129.4,0.0,0.01261,1e-05,2.4165]
[1776270309826,44.64,74137.76,0.0,0.01268,1e-05,2.42943]
[1776270311326,44.64,74142.54,0.0,0.01273,1e-05,2.43726]
[1776270313194,44.64,74160.61,0.0,0.01291,1e-05,2.46731]
[1776270318888,44.63,74156.53,0.0,0.01286,1e-05,2.45893]
[1776270323923,44.63,74150.71,0.0,0.01279,1e-05,2.44803]
[1776270328958,44.63,74135.93,0.0,0.01264,1e-05,2.42221]
[1776270333993,44.62,74144.03,0.0,0.01271,1e-05,2.43351]
[1776270340036,44.62,74142.37,0.0,0.01269,1e-05,2.42958]
[1776270345071,44.62,74152.21,0.0,0.01278,1e-05,2.44516]
[1776270350107,44.61,74141.1,0.0,0.01266,1e-05,2.42548]
[1776270355142,44.61,74134.3,0.0,0.01259,1e-05,2.41317]
[1776270357002,44.61,74133.83,0.0,0.01258,1e-05,2.41224]
[1776270366218,44.6,74115.56,0.0,0.0124,1e-05,2.38076]
[1776270370893,44.6,74102.13,0.0,0.01227,1e-05,2.35848]
[1776270376289,44.6,74090.22,0.0,0.01215,1e-05,2.33887]
[1776270377176,44.6,74090.22,0.0,0.01215,1e-05,2.33887]
[1776270378067,44.6,74090.22,0.0,0.01215,1e-05,2.33887]
[1776270379951,44.6,74089.05,0.0,0.01214,1e-05,2.33693]
[1776270381633,44.6,74104.95,0.0,0.01229,1e-05,2.36284]
[1776270387366,44.6,74111.64,0.0,0.01235,1e-05,2.37332]
[1776270392401,44.6,74112.87,0.0,0.01236,1e-05,2.37359]
[1776270397436,44.6,74108.34,0.0,0.01231,1e-05,2.36585]
[1776270402473,44.6,74111.79,0.0,0.01234,1e-05,2.37126]
[1776270407484,44.6,74118.79,0.0,0.01241,1e-05,2.38255]
[1776270411515,44.6,74121.62,0.0,0.01243,1e-05,2.38689]
[1776270412435,44.6,74128.91,0.0,0.01251,1e-05,2.39889]
[1776270414559,44.59,74157.22,0.0,0.01278,1e-05,2.44582]
[1776270419594,44.59,74148.84,0.0,0.01269,1e-05,2.43088]
[1776270424631,44.59,74163.31,0.0,0.01283,1e-05,2.45438]
[1776270429666,44.58,74159.02,0.0,0.01278,1e-05,2.44617]
[1776270434705,44.58,74150.17,0.0,0.01269,1e-05,2.43042]
[1776270439741,44.58,74150.58,0.0,0.01269,1e-05,2.43028]
[1776270444775,44.57,74151.67,0.0,0.0127,1e-05,2.43126]
[1776270449812,44.57,74153.11,0.0,0.0127,1e-05,2.43278]
[1776270454847,44.57,74154.13,0.0,0.0127,1e-05,2.4322]
[1776270460888,44.56,74159.16,0.0,0.01275,1e-05,2.43953]
[1776270463197,44.56,74155.36,0.0,0.01271,1e-05,2.43295]
[1776270463751,44.56,74149.71,0.0,0.01265,1e-05,2.42331]
[1776270464278,44.56,74141.2,0.0,0.01256,1e-05,2.40893]
[1776270468517,44.56,74135.68,0.0,0.01251,1e-05,2.39926]
[1776270471886,44.56,74143.52,0.0,0.01258,1e-05,2.41193]
[1776270474635,44.56,74134.79,0.0,0.01249,1e-05,2.39704]
[1776270475479,44.56,74141.41,0.0,0.01256,1e-05,2.40794]
[1776270480880,44.56,74145.72,0.0,0.0126,1e-05,2.41443]
[1776270486071,44.55,74158.46,0.0,0.01272,1e-05,2.43478]
[1776270491106,44.55,74157.54,0.0,0.0127,1e-05,2.43239]
[1776270496141,44.55,74157.89,0.0,0.0127,1e-05,2.43212]
[1776270498207,44.54,74157.64,0.0,0.0127,1e-05,2.43153]
[1776270508011,44.54,74134.91,0.0,0.01246,1e-05,2.39216]
[1776270513260,44.54,74126.74,0.0,0.01238,1e-05,2.37673]
[1776270517668,44.54,74136.32,0.0,0.01247,1e-05,2.39225]
[1776270523330,44.53,74137.68,0.0,0.01248,1e-05,2.3938]
[1776270528365,44.53,74136.38,0.0,0.01246,1e-05,2.39116]
[1776270531344,44.53,74133.08,0.0,0.01243,1e-05,2.38552]
[1776270536386,44.53,74120.38,0.0,0.0123,1e-05,2.36425]
[1776270541457,44.53,74129.18,0.0,0.01238,1e-05,2.3784]
[1776270546492,44.53,74129.43,0.0,0.01238,1e-05,2.37842]
[1776270551527,44.53,74126.92,0.0,0.01236,1e-05,2.37388]
[1776270556561,44.52,74124.65,0.0,0.01233,1e-05,2.36974]
[1776270561597,44.52,74120.48,0.0,0.01229,1e-05,2.3625]
[1776270566632,44.52,74115.55,0.0,0.01224,1e-05,2.35414]
[1776270571668,44.52,74120.6,0.0,0.01228,1e-05,2.36077]
[1776270576703,44.52,74117.39,0.0,0.01225,1e-05,2.35523]
[1776270579418,44.52,74115.18,0.0,0.01223,1e-05,2.35153]
[1776270582520,44.52,74117.74,0.0,0.01225,1e-05,2.35564]
[1776270583282,44.52,74117.74,0.0,0.01225,1e-05,2.35564]
[1776270589794,44.52,74115.94,0.0,0.01223,1e-05,2.35234]
[1776270594832,44.52,74113.4,0.0,0.01221,1e-05,2.34804]
[1776270599867,44.52,74113.04,0.0,0.0122,1e-05,2.34736]
[1776270600754,44.52,74113.04,0.0,0.0122,1e-05,2.34736]
[1776270601202,44.52,74113.04,0.0,0.0122,1e-05,2.34736]
[1776270603028,44.52,74130.18,0.0,0.01237,1e-05,2.37546]
[1776270603591,44.52,74132.85,0.0,0.01239,1e-05,2.3798]
[1776270605424,44.52,74136.28,0.0,0.01243,1e-05,2.38531]
[1776270606648,44.52,74128.72,0.0,0.01235,1e-05,2.37275]
[1776270606668,44.52,74128.72,0.0,0.01235,1e-05,2.37275]
[1776270612963,44.51,74126.62,0.0,0.01233,1e-05,2.36884]
[1776270617999,44.51,74130.43,0.0,0.01236,1e-05,2.37484]
[1776270623034,44.51,74129.21,0.0,0.01235,1e-05,2.37245]
[1776270624287,44.51,74129.21,0.0,0.01235,1e-05,2.37245]
[1776270624512,44.51,74121.71,0.0,0.01228,1e-05,2.36005]
[1776270625739,44.51,74116.86,0.0,0.01223,1e-05,2.35205]
[1776270626397,44.51,74116.86,0.0,0.01223,1e-05,2.35205]
[1776270627760,44.51,74114.93,0.0,0.01221,1e-05,2.34882]
[1776270633104,44.51,74105.36,0.0,0.01211,1e-05,2.33181]
[1776270638138,44.51,74102.19,0.0,0.01208,1e-05,2.32662]
[1776270643425,44.51,74108.64,0.0,0.01214,1e-05,2.33718]
[1776270647435,44.51,74111.11,0.0,0.01217,1e-05,2.34114]
[1776270648320,44.51,74107.34,0.0,0.01213,1e-05,2.33499]
[1776270649075,44.51,74107.6,0.0,0.01213,1e-05,2.33541]
[1776270650368,44.51,74105.51,0.0,0.01211,1e-05,2.33201]
[1776270652500,44.51,74103.73,0.0,0.0121,1e-05,2.32915]
[1776270657785,44.51,74095.74,0.0,0.01202,1e-05,2.31634]
[1776270661030,44.51,74096.2,0.0,0.01203,1e-05,2.31719]
[1776270663433,44.51,74099.58,0.0,0.01206,1e-05,2.32273]
[1776270663731,44.51,74098.25,0.0,0.01205,1e-05,2.3206]
[1776270663843,44.51,74098.25,0.0,0.01205,1e-05,2.3206]
[1776270665547,44.51,74085.42,0.0,0.01193,1e-05,2.29995]
[1776270670174,44.51,74074.76,0.0,0.01183,1e-05,2.28312]
[1776270670900,44.51,74064.37,0.0,0.01173,1e-05,2.26664]
[1776270676405,44.52,74078.16,0.0,0.01186,1e-05,2.28928]
[1776270681440,44.52,74078.03,0.0,0.01186,1e-05,2.28946]
[1776270687482,44.52,74084.16,0.0,0.01192,1e-05,2.29979]
[1776270689347,44.52,74087.73,0.0,0.01196,1e-05,2.3056]
[1776270695323,44.52,74098.71,0.0,0.01206,1e-05,2.3221]
[1776270700576,44.52,74108.9,0.0,0.01215,1e-05,2.33874]
[1776270706212,44.52,74110.62,0.0,0.01217,1e-05,2.34147]
[1776270706223,44.52,74110.62,0.0,0.01217,1e-05,2.34147]
[1776270714332,44.52,74109.29,0.0,0.01216,1e-05,2.33925]
[1776270715316,44.52,74108.46,0.0,0.01215,1e-05,2.3378]
[1776270720716,44.52,74110.0,0.0,0.01216,1e-05,2.34019]
[1776270725751,44.52,74110.36,0.0,0.01217,1e-05,2.3407]
[1776270730786,44.52,74097.74,0.0,0.01205,1e-05,2.32015]
[1776270731896,44.52,74097.74,0.0,0.01205,1e-05,2.32015]
[1776270732509,44.52,74097.74,0.0,0.01205,1e-05,2.32015]
[1776270732711,44.52,74092.27,0.0,0.01199,1e-05,2.31132]
[1776270734763,44.52,74079.51,0.0,0.01187,1e-05,2.29089]
[1776270734966,44.52,74079.51,0.0,0.01187,1e-05,2.29089]
[1776270740858,44.52,74075.31,0.0,0.01184,1e-05,2.28468]
[1776270743910,44.52,74075.86,0.0,0.01184,1e-05,2.28573]
[1776270745246,44.52,74074.94,0.0,0.01184,1e-05,2.28434]
[1776270750934,44.53,74052.99,0.0,0.01164,1e-05,2.25029]
[1776270755968,44.53,74052.08,0.0,0.01163,1e-05,2.24818]
[1776270761004,44.53,74052.14,0.0,0.01163,1e-05,2.24893]
[1776270764644,44.53,74052.31,0.0,0.01163,1e-05,2.24957]
[1776270770479,44.53,74040.55,0.0,0.01153,1e-05,2.2317]
[1776270774576,44.54,74051.05,0.0,0.01163,1e-05,2.24876]
[1776270776082,44.54,74059.84,0.0,0.01171,1e-05,2.26291]
[1776270776580,44.54,74059.84,0.0,0.01171,1e-05,2.26291]
[1776270778083,44.54,74060.62,0.0,0.01172,1e-05,2.26435]
[1776270778423,44.54,74060.62,0.0,0.01172,1e-05,2.26435]
[1776270780485,44.54,74052.92,0.0,0.01165,1e-05,2.25206]
[1776270786184,44.54,74047.18,0.0,0.0116,1e-05,2.24325]
[1776270791221,44.54,74043.02,0.0,0.01156,1e-05,2.23733]
[1776270795507,44.54,74043.31,0.0,0.01157,1e-05,2.23817]
[1776270796957,44.54,74026.12,0.0,0.01141,1e-05,2.21156]
[1776270801626,44.55,74029.06,0.0,0.01144,1e-05,2.21659]
[1776270801617,44.55,74049.43,0.0,0.01163,1e-05,2.24874]
[1776270804627,44.55,74064.57,0.0,0.01177,1e-05,2.27293]
[1776270807638,44.55,74062.53,0.0,0.01175,1e-05,2.26992]
[1776270808127,44.55,74064.44,0.0,0.01177,1e-05,2.27304]
[1776270808638,44.55,74064.44,0.0,0.01177,1e-05,2.27304]
[1776270809136,44.55,74066.41,0.0,0.01179,1e-05,2.27626]
[1776270809641,44.55,74066.41,0.0,0.01179,1e-05,2.27626]
[1776270809647,44.55,74068.11,0.0,0.01181,1e-05,2.27904]
[1776270811145,44.55,74067.26,0.0,0.0118,1e-05,2.27774]
[1776270816222,44.55,74062.97,0.0,0.01175,1e-05,2.2699]
[1776270817644,44.55,74063.64,0.0,0.01176,1e-05,2.27104]
[1776270819664,44.55,74066.75,0.0,0.01179,1e-05,2.27621]
[1776270821145,44.55,74066.54,0.0,0.01179,1e-05,2.27594]
[1776270821658,44.55,74066.54,0.0,0.01179,1e-05,2.27594]
[1776270822010,44.55,74066.55,0.0,0.01179,1e-05,2.27602]
[1776270827485,44.55,74053.14,0.0,0.01167,1e-05,2.25524]
[1776270832519,44.56,74045.56,0.0,0.0116,1e-05,2.24384]
[1776270837680,44.56,74042.39,0.0,0.01158,1e-05,2.2393]
[1776270845748,44.56,74048.54,0.0,0.01164,1e-05,2.25015]
[1776270850685,44.56,74051.03,0.0,0.01166,1e-05,2.25448]
[1776270853358,44.56,74073.15,0.0,0.01187,1e-05,2.28993]
[1776270854003,44.56,74074.68,0.0,0.01189,1e-05,2.29245]
[1776270854980,44.56,74072.75,0.0,0.01187,1e-05,2.28939]
[1776270855206,44.56,74072.75,0.0,0.01187,1e-05,2.28939]
[1776270855733,44.56,74067.17,0.0,0.01182,1e-05,2.28049]
[1776270857873,44.57,74060.99,0.0,0.01176,1e-05,2.27078]
[1776270858571,44.57,74060.99,0.0,0.01176,1e-05,2.27078]
[1776270866758,44.57,74057.2,0.0,0.01173,1e-05,2.26536]
[1776270871794,44.57,74046.31,0.0,0.01162,1e-05,2.24719]
[1776270876829,44.57,74048.88,0.0,0.01165,1e-05,2.25171]
[1776270881870,44.57,74043.03,0.0,0.0116,1e-05,2.24294]
[1776270886905,44.57,74022.88,0.0,0.01142,1e-05,2.21198]
[1776270891940,44.58,74038.05,0.0,0.01156,1e-05,2.23644]
[1776270896975,44.58,74045.03,0.0,0.01163,1e-05,2.248]
[1776270902452,44.58,74050.1,0.0,0.01168,1e-05,2.25639]
[1776270902456,44.58,74050.1,0.0,0.01168,1e-05,2.25639]
[1776270907615,44.58,74077.7,0.0,0.01194,1e-05,2.3006]
[1776270913094,44.58,74091.3,0.0,0.01206,1e-05,2.32251]
[1776270918380,44.58,74109.52,0.0,0.01224,1e-05,2.35204]
[1776270918391,44.58,74109.52,0.0,0.01224,1e-05,2.35204]
[1776270919928,44.58,74137.15,0.0,0.01251,1e-05,2.39738]
[1776270929416,44.58,74105.87,0.0,0.0122,1e-05,2.34498]
[1776270929430,44.58,74105.87,0.0,0.0122,1e-05,2.34498]
[1776270935256,44.58,74098.32,0.0,0.01212,1e-05,2.3311]
[1776270940291,44.58,74098.5,0.0,0.01212,1e-05,2.3313]
[1776270945326,44.58,74105.63,0.0,0.01218,1e-05,2.34279]
[1776270950361,44.58,74105.06,0.0,0.01218,1e-05,2.34171]
[1776270955396,44.57,74112.87,0.0,0.01225,1e-05,2.35427]
[1776270958515,44.57,74117.74,0.0,0.0123,1e-05,2.36216]
[1776270964461,44.57,74124.4,0.0,0.01236,1e-05,2.37262]
[1776270969500,44.57,74124.49,0.0,0.01236,1e-05,2.37237]
[1776270974535,44.57,74122.53,0.0,0.01234,1e-05,2.36879]
[1776270979570,44.57,74120.8,0.0,0.01232,1e-05,2.3656]
[1776270984605,44.57,74121.97,0.0,0.01233,1e-05,2.36717]
[1776270989640,44.57,74121.59,0.0,0.01232,1e-05,2.36618]
[1776270992622,44.57,74117.6,0.0,0.01228,1e-05,2.35811]
[1776270995852,44.56,74089.91,0.0,0.01201,1e-05,2.31299]
[1776271001724,44.57,74087.11,0.0,0.01198,1e-05,2.30861]
[1776271006763,44.57,74079.82,0.0,0.01192,1e-05,2.29704]
[1776271010928,44.57,74074.23,0.0,0.01187,1e-05,2.28827]
[1776271012407,44.57,74072.18,0.0,0.01185,1e-05,2.28505]
[1776271013927,44.57,74071.49,0.0,0.01184,1e-05,2.28409]
[1776271014423,44.57,74071.49,0.0,0.01184,1e-05,2.28409]
[1776271022880,44.57,74096.71,0.0,0.01208,1e-05,2.32497]
[1776271027910,44.57,74102.32,0.0,0.01213,1e-05,2.33405]
[1776271032944,44.57,74100.39,0.0,0.01212,1e-05,2.33085]
[1776271037980,44.57,74110.57,0.0,0.01221,1e-05,2.34748]
[1776271043015,44.57,74113.73,0.0,0.01224,1e-05,2.35246]
[1776271048054,44.57,74116.97,0.0,0.01227,1e-05,2.35758]
[1776271052085,44.57,74144.07,0.0,0.01253,1e-05,2.40071]
[1776271057120,44.56,74160.04,0.0,0.01268,1e-05,2.42672]
[1776271060763,44.56,74172.17,0.0,0.0128,1e-05,2.44676]
[1776271063165,44.56,74146.35,0.0,0.01254,1e-05,2.4028]
[1776271068200,44.56,74146.87,0.0,0.01254,1e-05,2.40307]
[1776271071223,44.56,74165.7,0.0,0.01273,1e-05,2.43417]
[1776271076258,44.55,74171.63,0.0,0.01278,1e-05,2.44323]
[1776271081293,44.55,74172.88,0.0,0.01279,1e-05,2.44438]
[1776271086330,44.55,74162.91,0.0,0.01268,1e-05,2.42667]
[1776271091365,44.54,74153.11,0.0,0.01258,1e-05,2.40939]
[1776271096403,44.54,74145.91,0.0,0.0125,1e-05,2.3968]
[1776271101440,44.54,74136.11,0.0,0.01241,1e-05,2.37999]
[1776271106475,44.54,74129.41,0.0,0.01234,1e-05,2.36853]
[1776271111907,44.54,74132.18,0.0,0.01236,1e-05,2.37284]
[1776271121582,44.53,74126.07,0.0,0.01229,1e-05,2.3607]
[1776271126618,44.53,74116.57,0.0,0.0122,1e-05,2.34487]
[1776271131652,44.53,74118.12,0.0,0.01221,1e-05,2.34722]
[1776271136687,44.53,74111.96,0.0,0.01215,1e-05,2.33699]
[1776271141722,44.53,74100.82,0.0,0.01205,1e-05,2.31878]
[1776271145750,44.53,74082.21,0.0,0.01187,1e-05,2.28884]
[1776271146643,44.53,74082.21,0.0,0.01187,1e-05,2.28884]
[1776271151792,44.53,74062.29,0.0,0.01169,1e-05,2.25761]
[1776271156828,44.54,74064.46,0.0,0.01171,1e-05,2.26161]
[1776271161152,44.54,74066.44,0.0,0.01173,1e-05,2.26516]
[1776271162148,44.54,74076.76,0.0,0.01183,1e-05,2.2817]
[1776271162647,44.54,74076.76,0.0,0.01183,1e-05,2.2817]
[1776271170180,44.54,74081.87,0.0,0.01188,1e-05,2.29039]
[1776271172941,44.54,74058.18,0.0,0.01165,1e-05,2.25152]
[1776271177976,44.54,74048.97,0.0,0.01157,1e-05,2.23762]
[1776271183011,44.54,74063.88,0.0,0.01171,1e-05,2.26185]
[1776271188838,44.55,74060.62,0.0,0.01169,1e-05,2.25707]
[1776271194088,44.55,74056.85,0.0,0.01166,1e-05,2.25194]
[1776271199123,44.55,74049.29,0.0,0.01159,1e-05,2.24059]
[1776271204157,44.55,74053.07,0.0,0.01163,1e-05,2.24716]
[1776271207334,44.55,74031.26,0.0,0.01143,1e-05,2.21316]
[1776271208883,44.55,74031.26,0.0,0.01143,1e-05,2.21316]
[1776271209734,44.56,74021.95,0.0,0.01135,1e-05,2.19896]
[1776271215240,44.56,74010.42,0.0,0.01125,1e-05,2.18261]
[1776271217260,44.56,73988.41,0.0,0.01106,1e-05,2.14934]
[1776271218617,44.56,73988.41,0.0,0.01106,1e-05,2.14934]
[1776271219704,44.56,73984.89,0.0,0.01103,1e-05,2.14426]
[1776271225051,44.57,73985.65,0.0,0.01104,1e-05,2.14692]
[1776271226649,44.57,73961.5,0.0,0.01083,1e-05,2.11071]
[1776271227193,44.57,73959.31,0.0,0.01082,1e-05,2.10807]
[1776271233070,44.58,73961.27,0.0,0.01084,1e-05,2.11155]
[1776271240225,44.59,73968.65,0.0,0.01092,1e-05,2.12534]
[1776271247472,44.6,73965.5,0.0,0.01091,1e-05,2.12312]
[1776271252508,44.61,73959.69,0.0,0.01087,1e-05,2.11601]
[1776271257543,44.61,73964.57,0.0,0.01092,1e-05,2.12495]
[1776271262578,44.62,73963.14,0.0,0.01092,1e-05,2.12438]
[1776271267613,44.63,73954.63,0.0,0.01085,1e-05,2.1132]
[1776271268184,44.63,73954.63,0.0,0.01085,1e-05,2.1132]
[1776271269039,44.63,73954.63,0.0,0.01085,1e-05,2.1132]
[1776271269978,44.63,73935.24,0.0,0.01069,1e-05,2.08496]
[1776271272227,44.63,73937.72,0.0,0.01071,1e-05,2.08864]
[1776271272653,44.63,73938.96,0.0,0.01072,1e-05,2.09049]
[1776271273705,44.63,73938.96,0.0,0.01072,1e-05,2.09049]
[1776271276072,44.63,73941.77,0.0,0.01075,1e-05,2.09543]
[1776271277884,44.64,73947.88,0.0,0.01081,1e-05,2.1053]
[1776271283729,44.65,73954.02,0.0,0.01087,1e-05,2.11699]
[1776271288765,44.65,73946.91,0.0,0.01082,1e-05,2.10815]
[1776271293800,44.66,73936.16,0.0,0.01073,1e-05,2.09265]
[1776271295127,44.66,73936.16,0.0,0.01073,1e-05,2.09265]
[1776271295961,44.66,73928.47,0.0,0.01067,1e-05,2.08161]
[1776271296584,44.66,73915.58,0.0,0.01056,1e-05,2.06299]
[1776271301857,44.67,73890.57,0.0,0.01037,1e-05,2.02923]
[1776271303821,44.68,73891.76,0.0,0.01038,1e-05,2.03145]
[1776271308847,44.69,73905.03,0.0,0.01051,1e-05,2.05314]
[1776271313942,44.7,73894.02,0.0,0.01043,1e-05,2.03979]
[1776271318981,44.71,73891.27,0.0,0.01042,1e-05,2.03812]
[1776271319711,44.71,73891.27,0.0,0.01042,1e-05,2.03812]
[1776271321214,44.71,73890.81,0.0,0.01042,1e-05,2.03839]
[1776271326369,44.72,73901.28,0.0,0.01052,1e-05,2.0559]
[1776271327253,44.72,73899.9,0.0,0.01052,1e-05,2.05431]
[1776271329083,44.72,73900.0,0.0,0.01052,1e-05,2.0549]
[1776271329136,44.72,73900.0,0.0,0.01052,1e-05,2.0549]
[1776271338124,44.74,73938.31,0.0,0.01087,1e-05,2.1157]
[1776271343163,44.74,73940.57,0.0,0.0109,1e-05,2.12074]
[1776271348198,44.75,73952.03,0.0,0.01101,1e-05,2.13956]
[1776271353233,44.76,73955.31,0.0,0.01104,1e-05,2.14485]
[1776271358268,44.76,73955.21,0.0,0.01105,1e-05,2.14605]
[1776271363303,44.77,73952.6,0.0,0.01103,1e-05,2.14346]
[1776271368337,44.77,73942.86,0.0,0.01096,1e-05,2.13014]
[1776271373373,44.78,73940.63,0.0,0.01095,1e-05,2.12832]
[1776271378408,44.78,73945.7,0.0,0.011,1e-05,2.13742]
[1776271383443,44.79,73947.07,0.0,0.01102,1e-05,2.14094]
[1776271388478,44.8,73938.42,0.0,0.01095,1e-05,2.12934]
[1776271393512,44.8,73935.55,0.0,0.01094,1e-05,2.1266]
[1776271398554,44.81,73953.67,0.0,0.0111,1e-05,2.15548]
[1776271403589,44.81,73949.35,0.0,0.01107,1e-05,2.15029]
[1776271408623,44.82,73950.58,0.0,0.01109,1e-05,2.15354]
[1776271413659,44.82,73959.74,0.0,0.01118,1e-05,2.1675]
[1776271418694,44.83,73952.15,0.0,0.01112,1e-05,2.15725]
[1776271423729,44.83,73949.48,0.0,0.0111,1e-05,2.15452]
[1776271428764,44.84,73951.25,0.0,0.01112,1e-05,2.15851]
[1776271433799,44.84,73957.28,0.0,0.01118,1e-05,2.16892]
[1776271438834,44.85,73967.79,0.0,0.01128,1e-05,2.18609]
[1776271443869,44.85,73977.79,0.0,0.01138,1e-05,2.20253]
[1776271448907,44.86,73964.39,0.0,0.01127,1e-05,2.18294]
[1776271453941,44.86,73966.66,0.0,0.01129,1e-05,2.18747]
[1776271458976,44.86,73963.91,0.0,0.01127,1e-05,2.18427]
[1776271464010,44.87,73963.77,0.0,0.01128,1e-05,2.18508]
[1776271469046,44.87,73963.44,0.0,0.01128,1e-05,2.18557]
[1776271474081,44.88,73967.79,0.0,0.01132,1e-05,2.19187]
[1776271479116,44.88,73957.96,0.0,0.01124,1e-05,2.17773]
[1776271484151,44.88,73947.7,0.0,0.01115,1e-05,2.16323]
[1776271489186,44.89,73946.38,0.0,0.01115,1e-05,2.16241]
[1776271494319,44.89,73930.61,0.0,0.01102,1e-05,2.13952]
[1776271496745,44.9,73920.55,0.0,0.01093,1e-05,2.12524]
[1776271499747,44.9,73920.55,0.0,0.01094,1e-05,2.12615]
[1776271505301,44.91,73905.74,0.0,0.01082,1e-05,2.10582]
[1776271510338,44.91,73917.33,0.0,0.01093,1e-05,2.12474]
[1776271511369,44.91,73917.33,0.0,0.01093,1e-05,2.12474]
[1776271512351,44.91,73895.82,0.0,0.01075,1e-05,2.09328]
[1776271516382,44.91,73916.24,0.0,0.01093,1e-05,2.12371]
[1776271521417,44.91,73921.72,0.0,0.01097,1e-05,2.13193]
[1776271525663,44.91,73917.75,0.0,0.01094,1e-05,2.12597]
[1776271526138,44.91,73917.75,0.0,0.01094,1e-05,2.12597]
[1776271526150,44.91,73921.49,0.0,0.01097,1e-05,2.13158]
[1776271531488,44.92,73926.48,0.0,0.01102,1e-05,2.1395]
[1776271536523,44.93,73938.65,0.0,0.01113,1e-05,2.15925]
[1776271541562,44.93,73940.69,0.0,0.01116,1e-05,2.16354]
[1776271545377,44.93,73945.8,0.0,0.01121,1e-05,2.17178]
[1776271546109,44.93,73946.57,0.0,0.01121,1e-05,2.17317]
[1776271551633,44.94,73950.57,0.0,0.01126,1e-05,2.18067]
[1776271556668,44.94,73965.2,0.0,0.01139,1e-05,2.2041]
[1776271561703,44.95,73969.64,0.0,0.01144,1e-05,2.21181]
[1776271566739,44.95,73973.66,0.0,0.01148,1e-05,2.21879]
[1776271571774,44.95,73959.49,0.0,0.01136,1e-05,2.19773]
[1776271576809,44.96,73961.19,0.0,0.01138,1e-05,2.20126]
[1776271579303,44.96,73960.95,0.0,0.01138,1e-05,2.20107]
[1776271580097,44.96,73960.57,0.0,0.01138,1e-05,2.20066]
[1776271585873,44.96,73939.97,0.0,0.0112,1e-05,2.17066]
[1776271590907,44.97,73949.95,0.0,0.0113,1e-05,2.18697]
[1776271595943,44.97,73947.2,0.0,0.01127,1e-05,2.18251]
[1776271600979,44.98,73941.99,0.0,0.01123,1e-05,2.17564]
[1776271606014,44.98,73958.45,0.0,0.01138,1e-05,2.20191]
[1776271611049,44.98,73953.94,0.0,0.01135,1e-05,2.1959]
[1776271616083,44.99,73950.76,0.0,0.01133,1e-05,2.192]
[1776271621119,44.99,73935.0,0.0,0.01119,1e-05,2.16896]
[1776271624087,44.99,73928.59,0.0,0.01114,1e-05,2.1597]
[1776271625638,45.0,73911.09,0.0,0.01099,1e-05,2.13381]
[1776271631189,45.0,73908.03,0.0,0.01097,1e-05,2.13097]
[1776271632179,45.0,73908.03,0.0,0.01097,1e-05,2.13097]
[1776271634856,45.01,73892.53,0.0,0.01084,1e-05,2.10871]
[1776271634894,45.01,73892.53,0.0,0.01084,1e-05,2.10871]
[1776271634996,45.01,73892.53,0.0,0.01084,1e-05,2.10871]
[1776271637231,45.01,73918.35,0.0,0.01107,1e-05,2.14833]
[1776271638085,45.01,73918.35,0.0,0.01107,1e-05,2.14833]
[1776271638575,45.01,73909.83,0.0,0.011,1e-05,2.13576]
[1776271638784,45.01,73909.83,0.0,0.011,1e-05,2.13576]
[1776271638873,45.01,73909.83,0.0,0.011,1e-05,2.13576]
[1776271639246,45.01,73900.48,0.0,0.01092,1e-05,2.12202]
[1776271644282,45.01,73889.15,0.0,0.01082,1e-05,2.10514]
[1776271649316,45.01,73891.54,0.0,0.01084,1e-05,2.10869]
[1776271654352,45.01,73883.34,0.0,0.01077,1e-05,2.09524]
[1776271659386,45.01,73882.64,0.0,0.01076,1e-05,2.09421]
[1776271664422,45.01,73876.2,0.0,0.01071,1e-05,2.0847]
[1776271669457,45.01,73872.26,0.0,0.01067,1e-05,2.0789]
[1776271673487,45.01,73894.37,0.0,0.01086,1e-05,2.11162]
[1776271678522,45.01,73884.98,0.0,0.01078,1e-05,2.09767]
[1776271683557,45.01,73893.66,0.0,0.01085,1e-05,2.11056]
[1776271688593,45.01,73892.49,0.0,0.01084,1e-05,2.10882]
[1776271693627,45.01,73879.43,0.0,0.01073,1e-05,2.08946]
[1776271698662,45.01,73877.35,0.0,0.01071,1e-05,2.08639]
[1776271703697,45.01,73870.87,0.0,0.01066,1e-05,2.07686]
[1776271707725,45.01,73890.37,0.0,0.01083,1e-05,2.10567]
[1776271711523,45.01,73897.58,0.0,0.01089,1e-05,2.1164]
[1776271711593,45.01,73897.83,0.0,0.01088,1e-05,2.11549]
[1776271711680,45.01,73897.83,0.0,0.01088,1e-05,2.11549]
[1776271716788,45.02,73928.65,0.0,0.01116,1e-05,2.16317]
[1776271721823,45.02,73929.13,0.0,0.01117,1e-05,2.16507]
[1776271726858,45.03,73938.84,0.0,0.01127,1e-05,2.18097]
[1776271731893,45.03,73938.18,0.0,0.01127,1e-05,2.18098]
[1776271736928,45.03,73938.11,0.0,0.01127,1e-05,2.1819]
[1776271741963,45.04,73942.17,0.0,0.01131,1e-05,2.18915]
[1776271747502,45.04,73953.94,0.0,0.01142,1e-05,2.20797]
[1776271753048,45.04,73948.38,0.0,0.01138,1e-05,2.20052]
[1776271758083,45.05,73957.3,0.0,0.01147,1e-05,2.21516]
[1776271763120,45.05,73963.98,0.0,0.01153,1e-05,2.22627]
[1776271768158,45.05,73949.37,0.0,0.0114,1e-05,2.20452]
[1776271773557,45.06,73963.35,0.0,0.01153,1e-05,2.22552]
[1776271779236,45.06,73953.21,0.0,0.01144,1e-05,2.21084]
[1776271784271,45.06,73951.31,0.0,0.01143,1e-05,2.20873]
[1776271789306,45.07,73953.34,0.0,0.01145,1e-05,2.2127]
[1776271793549,45.07,73981.71,0.0,0.01172,1e-05,2.25746]
[1776271799532,45.07,73993.73,0.0,0.01183,1e-05,2.27669]
[1776271799762,45.07,74007.92,0.0,0.01196,1e-05,2.29923]
[1776271801490,45.07,74016.67,0.0,0.01204,1e-05,2.3132]
[1776271807453,45.07,74033.26,0.0,0.0122,1e-05,2.3395]
[1776271812494,45.07,74031.03,0.0,0.01217,1e-05,2.33559]
[1776271817534,45.07,74035.41,0.0,0.01221,1e-05,2.34231]
[1776271822569,45.07,74033.17,0.0,0.01219,1e-05,2.33837]
[1776271827604,45.07,74014.75,0.0,0.01202,1e-05,2.30864]
[1776271832638,45.07,74014.06,0.0,0.012,1e-05,2.30615]
[1776271837675,45.07,74014.1,0.0,0.012,1e-05,2.30621]
[1776271842710,45.07,74015.61,0.0,0.01202,1e-05,2.30862]
[1776271847745,45.07,74028.66,0.0,0.01214,1e-05,2.32942]
[1776271852781,45.06,74041.16,0.0,0.01226,1e-05,2.34935]
[1776271857816,45.06,74034.91,0.0,0.01219,1e-05,2.33886]
[1776271862854,45.06,74021.57,0.0,0.01207,1e-05,2.31724]
[1776271866882,45.06,74001.88,0.0,0.01188,1e-05,2.28589]
[1776271871917,45.06,73991.32,0.0,0.01179,1e-05,2.26954]
[1776271876953,45.06,73990.29,0.0,0.01178,1e-05,2.26825]
[1776271878967,45.07,73969.94,0.0,0.01159,1e-05,2.23654]
[1776271884012,45.07,73972.39,0.0,0.01162,1e-05,2.24095]
[1776271889042,45.07,73986.32,0.0,0.01175,1e-05,2.26319]
[1776271894075,45.07,73989.7,0.0,0.01178,1e-05,2.26746]
[1776271899113,45.07,73972.64,0.0,0.01162,1e-05,2.24111]
[1776271904148,45.07,73968.92,0.0,0.01159,1e-05,2.23584]
[1776271909183,45.08,73954.86,0.0,0.01147,1e-05,2.21464]
[1776271914218,45.08,73948.3,0.0,0.01141,1e-05,2.20527]
[1776271919253,45.08,73961.3,0.0,0.01153,1e-05,2.22606]
[1776271924288,45.08,73946.98,0.0,0.01141,1e-05,2.20463]
[1776271929323,45.09,73943.44,0.0,0.01138,1e-05,2.20002]
[1776271934358,45.09,73942.19,0.0,0.01138,1e-05,2.19894]
[1776271940402,45.09,73932.27,0.0,0.01129,1e-05,2.18477]
[1776271945438,45.1,73916.93,0.0,0.01116,1e-05,2.1625]
[1776271950472,45.1,73918.31,0.0,0.01118,1e-05,2.16572]
[1776271955508,45.11,73922.03,0.0,0.01122,1e-05,2.17117]
[1776271960543,45.11,73917.64,0.0,0.01118,1e-05,2.16555]
[1776271965578,45.12,73913.85,0.0,0.01116,1e-05,2.16093]
[1776271968379,45.12,73913.11,0.0,0.01115,1e-05,2.16026]
[1776271973635,45.12,73905.4,0.0,0.01109,1e-05,2.15021]
[1776271974426,45.12,73905.4,0.0,0.01109,1e-05,2.15021]
[1776271979679,45.13,73924.85,0.0,0.01127,1e-05,2.18108]
[1776271984713,45.13,73923.24,0.0,0.01126,1e-05,2.17954]
[1776271989749,45.14,73918.42,0.0,0.01123,1e-05,2.17318]
[1776271991742,45.14,73910.24,0.0,0.01116,1e-05,2.16098]
[1776271996798,45.14,73889.16,0.0,0.01098,1e-05,2.13071]
[1776272001833,45.15,73888.22,0.0,0.01098,1e-05,2.13065]
[1776272006868,45.15,73884.26,0.0,0.01095,1e-05,2.12609]
[1776272011903,45.16,73876.78,0.0,0.01089,1e-05,2.11505]
[1776272016938,45.17,73869.83,0.0,0.01084,1e-05,2.10655]
[1776272021973,45.17,73874.9,0.0,0.0109,1e-05,2.11563]
[1776272027007,45.18,73878.13,0.0,0.01093,1e-05,2.12193]
[1776272032046,45.19,73873.9,0.0,0.0109,1e-05,2.1171]
[1776272036399,45.19,73880.2,0.0,0.01096,1e-05,2.12736]
[1776272037966,45.19,73880.09,0.0,0.01096,1e-05,2.12748]
[1776272040727,45.19,73875.45,0.0,0.01093,1e-05,2.12141]
[1776272042977,45.2,73881.32,0.0,0.01099,1e-05,2.13103]
[1776272043916,45.2,73881.32,0.0,0.01099,1e-05,2.13103]
[1776272046574,45.2,73882.22,0.0,0.011,1e-05,2.1332]
[1776272046989,45.2,73887.32,0.0,0.01104,1e-05,2.14111]
[1776272051624,45.21,73884.2,0.0,0.01102,1e-05,2.13751]
[1776272054894,45.21,73880.85,0.0,0.011,1e-05,2.13329]
[1776272056905,45.21,73881.04,0.0,0.011,1e-05,2.13412]
[1776272059949,45.21,73873.36,0.0,0.01094,1e-05,2.12346]
[1776272062720,45.22,73874.75,0.0,0.01096,1e-05,2.12638]
[1776272068298,45.23,73865.43,0.0,0.01089,1e-05,2.11453]
[1776272073333,45.23,73854.87,0.0,0.0108,1e-05,2.09917]
[1776272078368,45.24,73845.29,0.0,0.01073,1e-05,2.08673]
[1776272083404,45.24,73854.04,0.0,0.01082,1e-05,2.10134]
[1776272088439,45.25,73860.0,0.0,0.01088,1e-05,2.11172]
[1776272089484,45.25,73860.0,0.0,0.01088,1e-05,2.11172]
[1776272090680,45.25,73864.03,0.0,0.01091,1e-05,2.118]
[1776272093582,45.26,73856.47,0.0,0.01085,1e-05,2.10768]
[1776272099519,45.26,73859.84,0.0,0.01089,1e-05,2.1148]
[1776272104554,45.27,73879.33,0.0,0.01107,1e-05,2.14532]
[1776272109588,45.28,73869.12,0.0,0.01099,1e-05,2.13137]
[1776272114624,45.28,73857.87,0.0,0.0109,1e-05,2.11609]
[1776272119659,45.29,73856.99,0.0,0.0109,1e-05,2.11627]
[1776272124694,45.29,73859.94,0.0,0.01094,1e-05,2.12211]
[1776272129728,45.3,73852.43,0.0,0.01088,1e-05,2.11243]
[1776272134764,45.3,73855.62,0.0,0.01091,1e-05,2.11738]
[1776272139798,45.31,73857.0,0.0,0.01093,1e-05,2.12091]
[1776272144835,45.32,73858.21,0.0,0.01095,1e-05,2.12418]
[1776272149870,45.32,73875.72,0.0,0.01111,1e-05,2.15176]
[1776272154905,45.33,73880.49,0.0,0.01116,1e-05,2.16013]
[1776272159941,45.33,73877.79,0.0,0.01114,1e-05,2.15722]
[1776272164976,45.34,73866.0,0.0,0.01105,1e-05,2.14071]
[1776272170012,45.34,73857.69,0.0,0.01098,1e-05,2.12967]
[1776272175047,45.35,73858.23,0.0,0.011,1e-05,2.13187]
[1776272180083,45.35,73856.83,0.0,0.01099,1e-05,2.13116]
[1776272183628,45.36,73853.5,0.0,0.01097,1e-05,2.12702]
[1776272188786,45.36,73839.79,0.0,0.01086,1e-05,2.10809]
[1776272194181,45.37,73854.6,0.0,0.01099,1e-05,2.13078]
[1776272200227,45.38,73855.16,0.0,0.01101,1e-05,2.13312]
[1776272205267,45.38,73877.81,0.0,0.01121,1e-05,2.16809]
[1776272210302,45.38,73876.13,0.0,0.0112,1e-05,2.16673]
[1776272215337,45.39,73881.28,0.0,0.01125,1e-05,2.17551]
[1776272220372,45.39,73894.48,0.0,0.01138,1e-05,2.19642]
[1776272225407,45.39,73904.71,0.0,0.01147,1e-05,2.2128]
[1776272230442,45.4,73906.24,0.0,0.01149,1e-05,2.21581]
[1776272235476,45.4,73914.27,0.0,0.01156,1e-05,2.22875]
[1776272240512,45.4,73918.05,0.0,0.0116,1e-05,2.23509]
[1776272245547,45.4,73925.53,0.0,0.01167,1e-05,2.24705]
[1776272250581,45.4,73922.94,0.0,0.01165,1e-05,2.24339]
[1776272255617,45.4,73921.4,0.0,0.01163,1e-05,2.24003]
[1776272260652,45.41,73913.25,0.0,0.01156,1e-05,2.22792]
[1776272265687,45.41,73916.86,0.0,0.0116,1e-05,2.23393]
[1776272270722,45.41,73913.5,0.0,0.01157,1e-05,2.2292]
[1776272275773,45.41,73916.69,0.0,0.0116,1e-05,2.23456]
[1776272280808,45.41,73932.98,0.0,0.01175,1e-05,2.26011]
[1776272285845,45.41,73932.45,0.0,0.01175,1e-05,2.25945]
[1776272290880,45.41,73936.27,0.0,0.01178,1e-05,2.26565]
[1776272295915,45.41,73946.57,0.0,0.01188,1e-05,2.28188]
[1776272300950,45.41,73947.07,0.0,0.01188,1e-05,2.28268]
[1776272305985,45.41,73959.17,0.0,0.01199,1e-05,2.3017]
[1776272311020,45.41,73964.02,0.0,0.01203,1e-05,2.30786]
[1776272317062,45.41,73954.41,0.0,0.01194,1e-05,2.29263]
[1776272322097,45.41,73960.25,0.0,0.012,1e-05,2.30187]
[1776272327132,45.41,73953.93,0.0,0.01194,1e-05,2.29192]
[1776272332166,45.41,73944.4,0.0,0.01185,1e-05,2.27713]
[1776272337202,45.42,73946.79,0.0,0.01187,1e-05,2.28108]
[1776272342237,45.42,73946.31,0.0,0.01187,1e-05,2.28048]
[1776272347272,45.42,73940.79,0.0,0.01182,1e-05,2.27199]
[1776272352307,45.42,73944.71,0.0,0.01186,1e-05,2.27837]
[1776272357342,45.42,73943.24,0.0,0.01185,1e-05,2.27628]
[1776272362377,45.42,73942.38,0.0,0.01184,1e-05,2.27512]
[1776272367413,45.42,73945.86,0.0,0.01187,1e-05,2.2808]
[1776272372446,45.42,73950.39,0.0,0.01191,1e-05,2.28667]
[1776272377482,45.42,73947.57,0.0,0.01188,1e-05,2.28235]
[1776272382517,45.42,73948.35,0.0,0.01189,1e-05,2.2837]
[1776272387553,45.42,73957.72,0.0,0.01198,1e-05,2.29853]
[1776272392588,45.42,73958.49,0.0,0.01199,1e-05,2.29975]
[1776272398632,45.42,73957.71,0.0,0.01198,1e-05,2.29855]
[1776272402658,45.42,73977.0,0.0,0.01216,1e-05,2.32921]
[1776272407693,45.42,73978.36,0.0,0.01217,1e-05,2.3311]
[1776272412732,45.42,73959.75,0.0,0.01199,1e-05,2.30124]
[1776272414743,45.42,73939.35,0.0,0.01181,1e-05,2.26913]
[1776272419778,45.42,73941.11,0.0,0.01182,1e-05,2.27215]
[1776272424813,45.42,73934.07,0.0,0.01176,1e-05,2.26139]
[1776272429847,45.42,73934.25,0.0,0.01176,1e-05,2.26193]
[1776272434882,45.42,73950.69,0.0,0.01191,1e-05,2.2865]
[1776272439918,45.42,73970.57,0.0,0.01209,1e-05,2.31794]
[1776272444953,45.42,73977.4,0.0,0.01216,1e-05,2.32857]
[1776272449989,45.42,73978.49,0.0,0.01217,1e-05,2.32998]
[1776272455025,45.42,73976.79,0.0,0.01215,1e-05,2.32693]
[1776272459434,45.42,74001.38,0.0,0.01238,1e-05,2.3661]
[1776272464715,45.42,74010.54,0.0,0.01246,1e-05,2.38022]
[1776272470134,45.41,74009.58,0.0,0.01245,1e-05,2.37778]
[1776272475169,45.41,73998.62,0.0,0.01234,1e-05,2.35938]
[1776272480204,45.41,73990.61,0.0,0.01226,1e-05,2.346]
[1776272484232,45.41,74009.38,0.0,0.01244,1e-05,2.37588]
[1776272487253,45.4,74034.39,0.0,0.01268,1e-05,2.41629]
[1776272488498,45.4,74033.81,0.0,0.01267,1e-05,2.41512]
[1776272490517,45.4,74026.91,0.0,0.0126,1e-05,2.40338]
[1776272492495,45.4,74025.51,0.0,0.01258,1e-05,2.39931]
[1776272492994,45.4,74025.51,0.0,0.01258,1e-05,2.39931]
[1776272493501,45.4,74024.1,0.0,0.01256,1e-05,2.39683]
[1776272495032,45.4,74023.82,0.0,0.01256,1e-05,2.39619]
[1776272497031,45.4,74021.29,0.0,0.01253,1e-05,2.39172]
[1776272497256,45.4,74021.29,0.0,0.01253,1e-05,2.39172]
[1776272498765,45.4,74033.75,0.0,0.01265,1e-05,2.41177]
[1776272504373,45.39,74038.83,0.0,0.01269,1e-05,2.41888]
[1776272509408,45.39,74038.1,0.0,0.01268,1e-05,2.41657]
[1776272514442,45.38,74024.03,0.0,0.01254,1e-05,2.39247]
[1776272517535,45.38,74021.45,0.0,0.01251,1e-05,2.38775]
[1776272518046,45.38,74021.45,0.0,0.01251,1e-05,2.38775]
[1776272522540,45.38,74016.27,0.0,0.01245,1e-05,2.3785]
[1776272528542,45.38,74014.28,0.0,0.01243,1e-05,2.37447]
[1776272532061,45.38,74014.27,0.0,0.01243,1e-05,2.3742]
[1776272534062,45.37,74020.04,0.0,0.01248,1e-05,2.38319]
[1776272537059,45.37,74011.91,0.0,0.0124,1e-05,2.36956]
[1776272542642,45.37,74029.94,0.0,0.01257,1e-05,2.39785]
[1776272546069,45.37,74029.84,0.0,0.01256,1e-05,2.39734]
[1776272551705,45.36,73998.63,0.0,0.01225,1e-05,2.34438]
[1776272556743,45.36,74011.8,0.0,0.01237,1e-05,2.36515]
[1776272559765,45.36,73990.07,0.0,0.01217,1e-05,2.32988]
[1776272564800,45.36,73992.01,0.0,0.01218,1e-05,2.33273]
[1776272569838,45.36,73987.71,0.0,0.01214,1e-05,2.32557]
[1776272574872,45.36,73978.8,0.0,0.01206,1e-05,2.31122]
[1776272579908,45.36,73994.8,0.0,0.0122,1e-05,2.33648]
[1776272584961,45.36,73994.98,0.0,0.0122,1e-05,2.33639]
[1776272588983,45.35,74013.51,0.0,0.01238,1e-05,2.36585]
[1776272594017,45.35,74013.8,0.0,0.01238,1e-05,2.3657]
[1776272598141,45.35,74014.64,0.0,0.01238,1e-05,2.36669]
[1776272603398,45.35,74033.44,0.0,0.01256,1e-05,2.39659]
[1776272609123,45.34,74043.13,0.0,0.01265,1e-05,2.41108]
[1776272614158,45.34,74043.49,0.0,0.01264,1e-05,2.40921]
[1776272619193,45.33,74052.45,0.0,0.01272,1e-05,2.42287]
[1776272624228,45.33,74053.04,0.0,0.01272,1e-05,2.42265]
[1776272629263,45.33,74059.27,0.0,0.01277,1e-05,2.43171]
[1776272634297,45.32,74054.43,0.0,0.01271,1e-05,2.42243]
[1776272639333,45.32,74047.43,0.0,0.01264,1e-05,2.40972]
[1776272644419,45.31,74048.34,0.0,0.01264,1e-05,2.41033]
[1776272650414,45.31,74046.75,0.0,0.01262,1e-05,2.40619]
[1776272655449,45.3,74059.19,0.0,0.01273,1e-05,2.42564]
[1776272660484,45.3,74043.61,0.0,0.01257,1e-05,2.39892]
[1776272665519,45.3,74044.8,0.0,0.01258,1e-05,2.39989]
[1776272669378,45.3,74044.55,0.0,0.01258,1e-05,2.39928]
[1776272670899,45.29,74043.34,0.0,0.01256,1e-05,2.3965]
[1776272673374,45.29,74045.58,0.0,0.01257,1e-05,2.39837]
[1776272674888,45.29,74043.85,0.0,0.01255,1e-05,2.39513]
[1776272677394,45.29,74044.21,0.0,0.01255,1e-05,2.39533]
[1776272678883,45.29,74043.83,0.0,0.01255,1e-05,2.39431]
[1776272681375,45.29,74043.92,0.0,0.01255,1e-05,2.39426]
[1776272682385,45.28,74043.0,0.0,0.01254,1e-05,2.39236]
[1776272686892,45.27,74051.94,0.0,0.0126,1e-05,2.40394]
[1776272687385,45.27,74051.94,0.0,0.0126,1e-05,2.40394]
[1776272692709,45.26,74061.1,0.0,0.01267,1e-05,2.41567]
[1776272696737,45.24,74084.75,0.0,0.01287,1e-05,2.44939]
[1776272701772,45.18,74083.03,0.0,0.01276,1e-05,2.43059]
[1776272706808,45.15,74079.58,0.0,0.01267,1e-05,2.41513]
[1776272711857,45.11,74091.46,0.0,0.01273,1e-05,2.42533]
[1776272716892,45.11,74098.26,0.0,0.01279,1e-05,2.43543]
[1776272721926,45.1,74097.06,0.0,0.01277,1e-05,2.43223]
[1776272726961,45.1,74099.83,0.0,0.01279,1e-05,2.43567]
[1776272731997,45.1,74096.56,0.0,0.01274,1e-05,2.42764]
[1776272738039,45.09,74097.24,0.0,0.01274,1e-05,2.42743]
[1776272743075,45.09,74081.64,0.0,0.01258,1e-05,2.40052]
[1776272748110,45.08,74077.11,0.0,0.01253,1e-05,2.39213]
[1776272748970,45.08,74077.11,0.0,0.01253,1e-05,2.39213]
[1776272749974,45.08,74068.71,0.0,0.01245,1e-05,2.37819]
[1776272750979,45.08,74066.19,0.0,0.01242,1e-05,2.37393]
[1776272751977,45.08,74066.6,0.0,0.01242,1e-05,2.37446]
[1776272754981,45.08,74067.13,0.0,0.01243,1e-05,2.37492]
[1776272760195,45.08,74053.79,0.0,0.01229,1e-05,2.35254]
[1776272765231,45.08,74055.5,0.0,0.01231,1e-05,2.35485]
[1776272770267,45.07,74063.41,0.0,0.01238,1e-05,2.36721]
[1776272775306,45.07,74070.89,0.0,0.01245,1e-05,2.37883]
[1776272779512,45.07,74071.09,0.0,0.01245,1e-05,2.37878]
[1776272781057,45.07,74080.19,0.0,0.01254,1e-05,2.39345]
[1776272787389,45.07,74078.02,0.0,0.01251,1e-05,2.38883]
[1776272788022,45.07,74078.02,0.0,0.01251,1e-05,2.38883]
[1776272790575,45.06,74069.45,0.0,0.01242,1e-05,2.37451]
[1776272796456,45.06,74082.26,0.0,0.01253,1e-05,2.39309]
[1776272801490,45.06,74081.91,0.0,0.01253,1e-05,2.39177]
[1776272806529,45.05,74098.62,0.0,0.01269,1e-05,2.41864]
[1776272811564,45.05,74092.78,0.0,0.01262,1e-05,2.40803]
[1776272812154,45.05,74092.78,0.0,0.01262,1e-05,2.40803]
[1776272817605,45.05,74088.77,0.0,0.01258,1e-05,2.40039]
[1776272820289,45.05,74088.83,0.0,0.01258,1e-05,2.40016]
[1776272821878,45.05,74098.45,0.0,0.01267,1e-05,2.41571]
[1776272825587,45.04,74083.76,0.0,0.01252,1e-05,2.39092]
[1776272830697,45.04,74068.86,0.0,0.01237,1e-05,2.36581]
[1776272833581,45.04,74070.77,0.0,0.01239,1e-05,2.36872]
[1776272838759,45.04,74084.14,0.0,0.01251,1e-05,2.38984]
[1776272843797,45.03,74085.98,0.0,0.01253,1e-05,2.39216]
[1776272848832,45.03,74089.41,0.0,0.01256,1e-05,2.39711]
[1776272853867,45.03,74098.12,0.0,0.01263,1e-05,2.40934]
[1776272858903,45.03,74096.22,0.0,0.01261,1e-05,2.40535]
[1776272863938,45.02,74110.53,0.0,0.01274,1e-05,2.42822]
[1776272868973,45.02,74111.76,0.0,0.01275,1e-05,2.4289]
[1776272874007,45.01,74117.32,0.0,0.0128,1e-05,2.43702]
[1776272879042,45.01,74112.17,0.0,0.01274,1e-05,2.42732]
[1776272884849,45.01,74111.46,0.0,0.01273,1e-05,2.42528]
[1776272888678,45.0,74097.28,0.0,0.01258,1e-05,2.40097]
[1776272889658,45.0,74094.62,0.0,0.01255,1e-05,2.39641]
[1776272891663,45.0,74084.6,0.0,0.01245,1e-05,2.37963]
[1776272894670,45.0,74071.98,0.0,0.01233,1e-05,2.35865]
[1776272897027,45.0,74080.76,0.0,0.01241,1e-05,2.37268]
[1776272897687,45.0,74080.76,0.0,0.01241,1e-05,2.37268]
[1776272898095,45.0,74078.2,0.0,0.01239,1e-05,2.36837]
[1776272898163,45.0,74078.2,0.0,0.01239,1e-05,2.36837]
[1776272899190,45.0,74076.48,0.0,0.01237,1e-05,2.36545]
[1776272904685,45.0,74067.39,0.0,0.01228,1e-05,2.35021]
[1776272908695,45.0,74075.96,0.0,0.01236,1e-05,2.36379]
[1776272909251,45.0,74076.1,0.0,0.01236,1e-05,2.36392]
[1776272913256,44.99,74078.81,0.0,0.01238,1e-05,2.36655]
[1776272918318,44.99,74067.37,0.0,0.01226,1e-05,2.34748]
[1776272923353,44.99,74061.01,0.0,0.0122,1e-05,2.33691]
[1776272928388,44.99,74060.63,0.0,0.0122,1e-05,2.3361]
[1776272933423,44.99,74057.62,0.0,0.01217,1e-05,2.3311]
[1776272936772,44.99,74058.16,0.0,0.01217,1e-05,2.33192]
[1776272937404,44.99,74051.02,0.0,0.0121,1e-05,2.32039]
[1776272942487,44.99,74058.51,0.0,0.01218,1e-05,2.33238]
[1776272944318,44.99,74064.21,0.0,0.01223,1e-05,2.34157]
[1776272944813,44.99,74064.21,0.0,0.01223,1e-05,2.34157]
[1776272952559,44.99,74065.78,0.0,0.01224,1e-05,2.34352]
[1776272957594,44.99,74066.0,0.0,0.01224,1e-05,2.34359]
[1776272962628,44.98,74064.81,0.0,0.01223,1e-05,2.34139]
[1776272967664,44.98,74059.04,0.0,0.01217,1e-05,2.33185]
[1776272972699,44.98,74062.24,0.0,0.01219,1e-05,2.3354]
[1776272975089,44.98,74060.7,0.0,0.01218,1e-05,2.33281]
[1776272976410,44.98,74055.64,0.0,0.01213,1e-05,2.32461]
[1776272981762,44.98,74054.97,0.0,0.01212,1e-05,2.32337]
[1776272982430,44.98,74054.97,0.0,0.01212,1e-05,2.32337]
[1776272988834,44.98,74053.14,0.0,0.01211,1e-05,2.32033]
[1776272991499,44.98,74049.5,0.0,0.01207,1e-05,2.31439]
[1776272992335,44.98,74036.79,0.0,0.01195,1e-05,2.29405]
[1776272997876,44.98,74056.43,0.0,0.01213,1e-05,2.32524]
[1776272999233,44.98,74063.3,0.0,0.0122,1e-05,2.33629]
[1776272999815,44.98,74063.3,0.0,0.0122,1e-05,2.33629]
[1776273000730,44.98,74064.89,0.0,0.01221,1e-05,2.33881]
[1776273005667,44.98,74072.24,0.0,0.01228,1e-05,2.3504]
[1776273010968,44.98,74068.59,0.0,0.01225,1e-05,2.34412]
[1776273016005,44.98,74064.25,0.0,0.0122,1e-05,2.3368]
[1776273021254,44.98,74047.53,0.0,0.01204,1e-05,2.30966]
[1776273028098,44.98,74029.58,0.0,0.01187,1e-05,2.28117]
[1776273033132,44.98,74030.78,0.0,0.01188,1e-05,2.28189]
[1776273038167,44.98,74025.15,0.0,0.01183,1e-05,2.27317]
[1776273043206,44.98,74027.66,0.0,0.01185,1e-05,2.27742]
[1776273045876,44.98,74028.66,0.0,0.01186,1e-05,2.27905]
[1776273046549,44.98,74025.06,0.0,0.01183,1e-05,2.27338]
[1776273052270,44.98,74018.24,0.0,0.01177,1e-05,2.26289]
[1776273057305,44.98,74024.81,0.0,0.01183,1e-05,2.27355]
[1776273058071,44.98,74024.81,0.0,0.01183,1e-05,2.27355]
[1776273063347,44.98,74015.03,0.0,0.01174,1e-05,2.2584]
[1776273068383,44.98,74010.31,0.0,0.0117,1e-05,2.25135]
[1776273073418,44.98,74012.15,0.0,0.01172,1e-05,2.25468]
[1776273078453,44.99,73998.01,0.0,0.01159,1e-05,2.23307]
[1776273083488,44.99,73998.05,0.0,0.0116,1e-05,2.23373]
[1776273088522,44.99,74015.42,0.0,0.01176,1e-05,2.26145]
[1776273093558,44.99,74018.48,0.0,0.01178,1e-05,2.26524]
[1776273097586,44.99,74038.3,0.0,0.01197,1e-05,2.29689]
[1776273104117,44.99,74040.65,0.0,0.01199,1e-05,2.30066]
[1776273109670,44.99,74046.32,0.0,0.01205,1e-05,2.30968]
[1776273114705,44.99,74054.29,0.0,0.01212,1e-05,2.32235]
[1776273119740,44.99,74056.57,0.0,0.01214,1e-05,2.32582]
[1776273124776,44.99,74057.13,0.0,0.01214,1e-05,2.32652]
[1776273129813,44.99,74059.3,0.0,0.01216,1e-05,2.32981]
[1776273134847,44.99,74046.85,0.0,0.01204,1e-05,2.30962]
[1776273135148,44.99,74046.85,0.0,0.01204,1e-05,2.30962]
[1776273140891,44.99,74037.5,0.0,0.01196,1e-05,2.29473]
[1776273146158,44.99,74039.43,0.0,0.01198,1e-05,2.29787]
[1776273151968,44.99,74038.73,0.0,0.01196,1e-05,2.29542]
[1776273157168,44.99,74038.65,0.0,0.01196,1e-05,2.29532]
[1776273163046,44.99,74048.16,0.0,0.01205,1e-05,2.31052]
[1776273168081,44.99,74039.06,0.0,0.01196,1e-05,2.29585]
[1776273173116,44.99,74034.34,0.0,0.01192,1e-05,2.28841]
[1776273178151,44.99,74034.63,0.0,0.01192,1e-05,2.28893]
[1776273183185,44.99,74034.94,0.0,0.01193,1e-05,2.28947]
[1776273190235,44.99,74032.59,0.0,0.01191,1e-05,2.28582]
[1776273195274,44.99,74045.78,0.0,0.01203,1e-05,2.30687]
[1776273200309,44.99,74048.34,0.0,0.01205,1e-05,2.31081]
[1776273205344,44.99,74049.04,0.0,0.01206,1e-05,2.31179]
[1776273211387,44.99,74048.45,0.0,0.01205,1e-05,2.30932]
[1776273216430,44.99,74048.01,0.0,0.01204,1e-05,2.30852]
[1776273221465,44.99,74050.46,0.0,0.01206,1e-05,2.31235]
[1776273228514,44.99,74051.37,0.0,0.01207,1e-05,2.31365]
[1776273233550,44.99,74049.78,0.0,0.01206,1e-05,2.31103]
[1776273238585,44.99,74048.02,0.0,0.01204,1e-05,2.30815]
[1776273243621,44.99,74047.7,0.0,0.01203,1e-05,2.30758]
[1776273248656,44.99,74048.92,0.0,0.01205,1e-05,2.30949]
[1776273253691,44.99,74057.48,0.0,0.01213,1e-05,2.32314]
[1776273258725,44.99,74051.99,0.0,0.01207,1e-05,2.31422]
[1776273263761,44.99,74054.04,0.0,0.01209,1e-05,2.31741]
[1776273268796,44.99,74055.14,0.0,0.0121,1e-05,2.31906]
[1776273274837,44.98,74056.6,0.0,0.01211,1e-05,2.3199]
[1776273279873,44.98,74051.39,0.0,0.01206,1e-05,2.31147]
[1776273285915,44.98,74051.15,0.0,0.01206,1e-05,2.31106]
[1776273290950,44.98,74050.43,0.0,0.01205,1e-05,2.30989]
[1776273295985,44.98,74049.48,0.0,0.01204,1e-05,2.30835]
[1776273301021,44.98,74046.56,0.0,0.01201,1e-05,2.30367]
[1776273306055,44.98,74044.19,0.0,0.01199,1e-05,2.29993]
[1776273311091,44.98,74044.25,0.0,0.01199,1e-05,2.30007]
[1776273316129,44.98,74052.9,0.0,0.01207,1e-05,2.31392]
[1776273321167,44.98,74067.01,0.0,0.01221,1e-05,2.33643]
[1776273326202,44.98,74068.73,0.0,0.01222,1e-05,2.33894]
[1776273326344,44.98,74068.73,0.0,0.01222,1e-05,2.33894]
[1776273332244,44.98,74064.81,0.0,0.01217,1e-05,2.33085]
[1776273337279,44.98,74064.36,0.0,0.01217,1e-05,2.32991]
[1776273342314,44.98,74072.91,0.0,0.01225,1e-05,2.34355]
[1776273347349,44.98,74064.64,0.0,0.01217,1e-05,2.32989]
[1776273350370,44.98,74041.25,0.0,0.01195,1e-05,2.29228]
[1776273355404,44.98,74041.48,0.0,0.01195,1e-05,2.29276]
[1776273360884,44.98,74042.48,0.0,0.01196,1e-05,2.29444]
[1776273366482,44.98,74045.18,0.0,0.01199,1e-05,2.29888]
[1776273371517,44.98,74059.52,0.0,0.01212,1e-05,2.32184]
[1776273376552,44.98,74060.26,0.0,0.01213,1e-05,2.32288]
[1776273382398,44.98,74070.94,0.0,0.01223,1e-05,2.33997]
[1776273387629,44.98,74071.15,0.0,0.01223,1e-05,2.33998]
[1776273392664,44.98,74068.27,0.0,0.01219,1e-05,2.33363]
[1776273393416,44.98,74068.27,0.0,0.01219,1e-05,2.33363]
[1776273398710,44.98,74049.49,0.0,0.01201,1e-05,2.30329]
[1776273403745,44.98,74057.15,0.0,0.01209,1e-05,2.31555]
[1776273409788,44.98,74062.93,0.0,0.01214,1e-05,2.3247]
[1776273414823,44.97,74065.28,0.0,0.01216,1e-05,2.32835]
[1776273419857,44.97,74070.34,0.0,0.01221,1e-05,2.33633]
[1776273424893,44.97,74064.9,0.0,0.01215,1e-05,2.32737]
[1776273434964,44.97,74060.88,0.0,0.01211,1e-05,2.32061]
[1776273439998,44.97,74051.35,0.0,0.01202,1e-05,2.30534]
[1776273445034,44.97,74048.11,0.0,0.01199,1e-05,2.3002]
[1776273450069,44.97,74043.64,0.0,0.01195,1e-05,2.29318]
[1776273454665,44.97,74044.39,0.0,0.01195,1e-05,2.29311]
[1776273455104,44.97,74032.36,0.0,0.01184,1e-05,2.27402]
[1776273460139,44.97,74032.54,0.0,0.01184,1e-05,2.27431]
[1776273466181,44.97,74031.65,0.0,0.01183,1e-05,2.2729]
[1776273471217,44.97,74033.0,0.0,0.01185,1e-05,2.27503]
[1776273476252,44.97,74032.92,0.0,0.01185,1e-05,2.27491]
[1776273481287,44.97,74031.86,0.0,0.01184,1e-05,2.27323]
[1776273486322,44.97,74032.99,0.0,0.01185,1e-05,2.27502]
[1776273491358,44.97,74028.82,0.0,0.01181,1e-05,2.26842]
[1776273496393,44.97,74030.79,0.0,0.01183,1e-05,2.27154]
[1776273501442,44.97,74043.4,0.0,0.01194,1e-05,2.29156]
[1776273506477,44.97,74037.75,0.0,0.01189,1e-05,2.28257]
[1776273511512,44.97,74036.29,0.0,0.01187,1e-05,2.27889]
[1776273516547,44.97,74032.33,0.0,0.01183,1e-05,2.27261]
[1776273521582,44.97,74039.08,0.0,0.0119,1e-05,2.28332]
[1776273526618,44.97,74048.05,0.0,0.01198,1e-05,2.29761]
[1776273531652,44.97,74050.24,0.0,0.012,1e-05,2.30111]
[1776273536688,44.97,74050.58,0.0,0.01201,1e-05,2.30165]
[1776273541723,44.97,74050.53,0.0,0.012,1e-05,2.30157]
[1776273546758,44.97,74053.27,0.0,0.01203,1e-05,2.30596]
[1776273551793,44.97,74056.25,0.0,0.01206,1e-05,2.31073]
[1776273558842,44.97,74053.87,0.0,0.01204,1e-05,2.30692]
[1776273565895,44.97,74053.63,0.0,0.01203,1e-05,2.30653]
[1776273570930,44.97,74053.59,0.0,0.01203,1e-05,2.30647]
[1776273576972,44.97,74049.71,0.0,0.01199,1e-05,2.29889]
[1776273582013,44.97,74048.32,0.0,0.01198,1e-05,2.29667]
[1776273587390,44.97,74053.19,0.0,0.01202,1e-05,2.30446]
[1776273593090,44.97,74048.29,0.0,0.01198,1e-05,2.29662]
[1776273598125,44.97,74037.93,0.0,0.01188,1e-05,2.28013]
[1776273603160,44.97,74042.57,0.0,0.01192,1e-05,2.28751]
[1776273608195,44.97,74038.11,0.0,0.01188,1e-05,2.28042]
[1776273613230,44.97,74038.09,0.0,0.01188,1e-05,2.28039]
[1776273618265,44.97,74035.55,0.0,0.01186,1e-05,2.27636]
[1776273623300,44.97,74033.07,0.0,0.01183,1e-05,2.27243]
[1776273628335,44.97,74032.01,0.0,0.01182,1e-05,2.27075]
[1776273633370,44.97,74033.3,0.0,0.01183,1e-05,2.27143]
[1776273638405,44.97,74034.83,0.0,0.01184,1e-05,2.27385]
[1776273643440,44.97,74038.76,0.0,0.01188,1e-05,2.28009]
[1776273648475,44.97,74046.5,0.0,0.01195,1e-05,2.2924]
[1776273653510,44.97,74047.12,0.0,0.01196,1e-05,2.29339]
[1776273658545,44.97,74046.95,0.0,0.01196,1e-05,2.29312]
[1776273662582,44.97,74025.15,0.0,0.01175,1e-05,2.25856]
[1776273667617,44.97,74016.49,0.0,0.01167,1e-05,2.24495]
[1776273672657,44.97,74011.19,0.0,0.01163,1e-05,2.23665]
[1776273675678,44.97,73992.35,0.0,0.01145,1e-05,2.20735]
[1776273675966,44.97,73992.35,0.0,0.01145,1e-05,2.20735]
[1776273681721,44.97,73984.48,0.0,0.01138,1e-05,2.1952]
[1776273686758,44.97,73983.58,0.0,0.01137,1e-05,2.19381]
[1776273691797,44.97,73990.61,0.0,0.01143,1e-05,2.20333]
[1776273696832,44.97,73999.43,0.0,0.01151,1e-05,2.21699]
[1776273700889,44.97,74007.88,0.0,0.01159,1e-05,2.23014]
[1776273705916,44.97,74020.1,0.0,0.0117,1e-05,2.24927]
[1776273710951,44.97,74026.27,0.0,0.01176,1e-05,2.25897]
[1776273715986,44.97,74032.56,0.0,0.01182,1e-05,2.2689]
[1776273721024,44.97,74034.5,0.0,0.01183,1e-05,2.27197]
[1776273726059,44.97,74032.29,0.0,0.01181,1e-05,2.26848]
[1776273732104,44.97,74032.56,0.0,0.01182,1e-05,2.2689]
[1776273737139,44.97,74032.91,0.0,0.01182,1e-05,2.26946]
[1776273742174,44.97,74024.95,0.0,0.01175,1e-05,2.25689]
[1776273747780,44.97,74022.21,0.0,0.01172,1e-05,2.25258]
[1776273758294,44.97,74012.61,0.0,0.01162,1e-05,2.23618]
[1776273761558,44.97,74011.71,0.0,0.01162,1e-05,2.23478]
[1776273761563,44.97,74011.71,0.0,0.01162,1e-05,2.23478]
[1776273764343,44.97,73989.17,0.0,0.01141,1e-05,2.19977]
[1776273769404,44.97,73985.11,0.0,0.01137,1e-05,2.19352]
[1776273773322,44.97,73982.99,0.0,0.01136,1e-05,2.19025]
[1776273778467,44.97,73978.1,0.0,0.01131,1e-05,2.18274]
[1776273783502,44.97,73975.85,0.0,0.01129,1e-05,2.1793]
[1776273788536,44.97,73982.99,0.0,0.01136,1e-05,2.19025]
[1776273790349,44.97,73982.88,0.0,0.01135,1e-05,2.19008]
[1776273795585,44.97,73980.77,0.0,0.01134,1e-05,2.18684]
[1776273800621,44.97,73987.95,0.0,0.0114,1e-05,2.19789]
[1776273807670,44.97,73987.05,0.0,0.01139,1e-05,2.1965]
[1776273810753,44.97,73988.3,0.0,0.0114,1e-05,2.19843]
[1776273816734,44.97,74006.25,0.0,0.01156,1e-05,2.22492]
[1776273821769,44.97,74006.69,0.0,0.01156,1e-05,2.2256]
[1776273823553,44.97,74006.65,0.0,0.01156,1e-05,2.22554]
[1776273828818,44.97,73997.19,0.0,0.01148,1e-05,2.21084]
[1776273833860,44.97,74000.37,0.0,0.01151,1e-05,2.21577]
[1776273839903,44.97,73998.98,0.0,0.01149,1e-05,2.21362]
[1776273842600,44.97,74003.01,0.0,0.01153,1e-05,2.21988]
[1776273847960,44.97,74018.82,0.0,0.01168,1e-05,2.24456]
[1776273852995,44.97,74018.76,0.0,0.01167,1e-05,2.24446]
[1776273857570,44.97,74031.09,0.0,0.01179,1e-05,2.26387]
[1776273863065,44.97,74038.17,0.0,0.01185,1e-05,2.27507]
[1776273868268,44.97,74033.5,0.0,0.01181,1e-05,2.26767]
[1776273874145,44.97,74031.46,0.0,0.01179,1e-05,2.26309]
[1776273880186,44.97,74037.05,0.0,0.01184,1e-05,2.27193]
[1776273885220,44.97,74036.08,0.0,0.01183,1e-05,2.2704]
[1776273890256,44.97,74035.78,0.0,0.01183,1e-05,2.26992]
[1776273895291,44.97,74032.66,0.0,0.0118,1e-05,2.26499]
[1776273900326,44.97,74032.81,0.0,0.0118,1e-05,2.26523]
[1776273906371,44.97,74041.33,0.0,0.01188,1e-05,2.27872]
[1776273910399,44.97,74070.61,0.0,0.01215,1e-05,2.32556]
[1776273916441,44.97,74072.8,0.0,0.01217,1e-05,2.3291]
[1776273921476,44.97,74070.04,0.0,0.01215,1e-05,2.32464]
[1776273926511,44.97,74053.35,0.0,0.01199,1e-05,2.29786]
[1776273931546,44.97,74048.6,0.0,0.01194,1e-05,2.28891]
[1776273936583,44.97,74053.84,0.0,0.01199,1e-05,2.29727]
[1776273942623,44.97,74052.18,0.0,0.01197,1e-05,2.29462]
[1776273947781,44.97,74051.75,0.0,0.01197,1e-05,2.29393]
[1776273947880,44.97,74051.75,0.0,0.01197,1e-05,2.29393]
[1776273953710,44.97,74053.99,0.0,0.01199,1e-05,2.29751]
[1776273958745,44.97,74055.28,0.0,0.012,1e-05,2.29957]
[1776273960774,44.97,74056.01,0.0,0.01201,1e-05,2.30074]
[1776273961766,44.97,74091.83,0.0,0.01235,1e-05,2.35859]
[1776273962619,44.97,74091.83,0.0,0.01235,1e-05,2.35859]
[1776273967807,44.97,74106.81,0.0,0.0125,1e-05,2.38313]
[1776273972842,44.97,74113.99,0.0,0.01257,1e-05,2.39496]
[1776273976871,44.97,74133.1,0.0,0.01275,1e-05,2.42667]
[1776273981905,44.97,74149.75,0.0,0.01292,1e-05,2.45457]
[1776273984926,44.97,74125.73,0.0,0.01268,1e-05,2.4144]
[1776273989967,44.97,74105.86,0.0,0.01249,1e-05,2.38157]
[1776273995007,44.97,74097.69,0.0,0.0124,1e-05,2.36677]
[1776274000066,44.97,74096.9,0.0,0.01239,1e-05,2.36548]
[1776274005073,44.97,74110.61,0.0,0.01253,1e-05,2.38798]
[1776274010108,44.97,74134.95,0.0,0.01277,1e-05,2.42834]
[1776274015143,44.97,74136.07,0.0,0.01278,1e-05,2.43021]
[1776274020178,44.97,74127.28,0.0,0.01269,1e-05,2.41556]
[1776274025213,44.97,74133.17,0.0,0.01275,1e-05,2.42537]
[1776274030248,44.97,74131.02,0.0,0.01273,1e-05,2.42178]
[1776274035282,44.97,74129.08,0.0,0.01271,1e-05,2.41855]
[1776274040318,44.97,74129.89,0.0,0.01272,1e-05,2.4199]
[1776274048030,44.97,74128.76,0.0,0.0127,1e-05,2.41802]
[1776274048292,44.97,74129.8,0.0,0.01271,1e-05,2.41975]
[1776274048352,44.97,74129.8,0.0,0.01271,1e-05,2.41975]
[1776274048916,44.97,74129.8,0.0,0.01271,1e-05,2.41975]
[1776274048995,44.97,74163.28,0.0,0.01305,1e-05,2.47599]
[1776274049532,44.97,74182.68,0.0,0.01325,1e-05,2.50904]
[1776274055437,44.97,74174.8,0.0,0.01316,1e-05,2.49412]
[1776274058609,44.97,74184.58,0.0,0.01326,1e-05,2.51084]
[1776274064377,44.97,74188.63,0.0,0.0133,1e-05,2.51779]
[1776274064521,44.97,74188.63,0.0,0.0133,1e-05,2.51779]
[1776274064884,44.97,74188.63,0.0,0.0133,1e-05,2.51779]
[1776274065543,44.97,74191.86,0.0,0.01334,1e-05,2.52334]
[1776274065844,44.97,74191.86,0.0,0.01334,1e-05,2.52334]
[1776274065925,44.97,74205.48,0.0,0.01348,1e-05,2.54686]
[1776274067807,44.97,74223.67,0.0,0.01366,1e-05,2.57812]
[1776274068714,44.97,74220.55,0.0,0.01363,1e-05,2.5722]
[1776274068815,44.97,74219.44,0.0,0.01361,1e-05,2.56981]
[1776274070725,44.97,74216.33,0.0,0.01358,1e-05,2.56438]
[1776274070775,44.97,74217.76,0.0,0.0136,1e-05,2.56687]
[1776274073073,44.97,74222.26,0.0,0.01364,1e-05,2.57428]
[1776274073156,44.97,74220.5,0.0,0.01362,1e-05,2.57074]
[1776274074412,44.97,74217.88,0.0,0.01359,1e-05,2.56617]
[1776274074706,44.97,74216.79,0.0,0.01358,1e-05,2.56427]
[1776274078516,44.96,74210.92,0.0,0.01351,1e-05,2.55273]
[1776274078605,44.96,74207.94,0.0,0.01348,1e-05,2.54713]
[1776274083641,44.96,74208.01,0.0,0.01348,1e-05,2.54725]
[1776274084516,44.96,74208.01,0.0,0.01348,1e-05,2.54725]
[1776274084650,44.96,74210.0,0.0,0.0135,1e-05,2.5507]
[1776274090193,44.95,74222.42,0.0,0.01362,1e-05,2.5701]
[1776274095725,44.94,74226.3,0.0,0.01364,1e-05,2.57405]
[1776274098737,44.94,74229.13,0.0,0.01366,1e-05,2.57806]
[1776274098799,44.94,74229.13,0.0,0.01366,1e-05,2.57806]
[1776274098876,44.94,74248.24,0.0,0.01386,1e-05,2.61121]
[1776274100738,44.93,74255.04,0.0,0.01393,1e-05,2.62271]
[1776274104788,44.92,74229.75,0.0,0.01365,1e-05,2.57541]
[1776274108787,44.92,74227.78,0.0,0.01362,1e-05,2.57057]
[1776274108802,44.92,74227.78,0.0,0.01362,1e-05,2.57057]
[1776274113851,44.91,74230.79,0.0,0.01362,1e-05,2.57151]
[1776274118887,44.9,74234.96,0.0,0.01365,1e-05,2.57642]
[1776274123931,44.89,74238.98,0.0,0.01368,1e-05,2.58107]
[1776274125323,44.89,74241.55,0.0,0.0137,1e-05,2.58509]
[1776274130980,44.88,74229.52,0.0,0.01356,1e-05,2.56121]
[1776274136016,44.87,74216.17,0.0,0.01341,1e-05,2.53589]
[1776274141051,44.87,74215.93,0.0,0.01339,1e-05,2.5335]
[1776274143449,44.86,74204.4,0.0,0.01327,1e-05,2.51287]
[1776274144457,44.86,74202.74,0.0,0.01325,1e-05,2.50967]
[1776274145278,44.86,74199.39,0.0,0.01321,1e-05,2.50358]
[1776274145314,44.86,74199.39,0.0,0.01321,1e-05,2.50358]
[1776274151125,44.86,74185.94,0.0,0.01307,1e-05,2.4788]
[1776274155998,44.85,74170.75,0.0,0.01291,1e-05,2.45196]
[1776274156160,44.85,74153.91,0.0,0.01274,1e-05,2.42346]
[1776274161225,44.85,74141.42,0.0,0.01261,1e-05,2.40266]
[1776274166241,44.85,74149.93,0.0,0.0127,1e-05,2.41682]
[1776274171276,44.85,74150.34,0.0,0.01269,1e-05,2.41608]
[1776274176311,44.85,74150.63,0.0,0.0127,1e-05,2.41656]
[1776274181347,44.85,74148.88,0.0,0.01268,1e-05,2.41365]
[1776274186382,44.85,74140.57,0.0,0.0126,1e-05,2.39984]
[1776274191417,44.85,74141.33,0.0,0.0126,1e-05,2.4011]
[1776274196452,44.85,74138.69,0.0,0.01258,1e-05,2.39672]
[1776274201486,44.85,74139.28,0.0,0.01258,1e-05,2.3977]
[1776274206872,44.85,74147.66,0.0,0.01267,1e-05,2.41162]
[1776274207942,44.85,74149.39,0.0,0.01268,1e-05,2.4145]
[1776274207958,44.85,74168.7,0.0,0.01288,1e-05,2.44684]
[1776274208590,44.85,74168.7,0.0,0.01288,1e-05,2.44684]
[1776274210237,44.85,74174.42,0.0,0.01293,1e-05,2.45627]
[1776274215591,44.84,74172.1,0.0,0.0129,1e-05,2.45073]
[1776274219045,44.84,74170.33,0.0,0.01288,1e-05,2.44729]
[1776274219253,44.84,74168.37,0.0,0.01286,1e-05,2.44375]
[1776274224659,44.84,74158.51,0.0,0.01276,1e-05,2.42721]
[1776274229696,44.84,74160.67,0.0,0.01278,1e-05,2.43083]
[1776274234731,44.84,74167.19,0.0,0.01284,1e-05,2.44034]
[1776274237754,44.84,74142.74,0.0,0.0126,1e-05,2.39952]
[1776274242791,44.84,74147.02,0.0,0.01264,1e-05,2.40663]
[1776274247826,44.84,74157.62,0.0,0.01274,1e-05,2.4243]
[1776274253868,44.84,74152.25,0.0,0.01269,1e-05,2.41534]
[1776274259909,44.84,74151.73,0.0,0.01268,1e-05,2.41447]
[1776274264828,44.84,74150.09,0.0,0.01267,1e-05,2.41174]
[1776274269980,44.84,74159.97,0.0,0.01277,1e-05,2.42823]
[1776274275153,44.84,74160.0,0.0,0.01277,1e-05,2.42828]
[1776274275311,44.84,74160.0,0.0,0.01277,1e-05,2.42828]
[1776274275314,44.84,74189.97,0.0,0.01307,1e-05,2.47886]
[1776274276535,44.84,74204.29,0.0,0.01321,1e-05,2.50303]
[1776274277414,44.84,74204.49,0.0,0.01321,1e-05,2.50305]
[1776274278480,44.84,74204.6,0.0,0.01321,1e-05,2.50291]
[1776274279490,44.84,74204.6,0.0,0.01321,1e-05,2.50259]
[1776274280285,44.84,74204.6,0.0,0.01321,1e-05,2.50259]
[1776274282238,44.83,74208.25,0.0,0.01324,1e-05,2.5082]
[1776274283179,44.83,74210.2,0.0,0.01326,1e-05,2.51122]
[1776274285929,44.83,74209.79,0.0,0.01325,1e-05,2.50951]
[1776274287417,44.83,74209.82,0.0,0.01325,1e-05,2.50924]
[1776274288096,44.83,74210.33,0.0,0.01325,1e-05,2.50978]
[1776274291104,44.82,74213.73,0.0,0.01328,1e-05,2.51465]
[1776274294056,44.82,74207.14,0.0,0.0132,1e-05,2.50088]
[1776274295114,44.82,74205.89,0.0,0.01319,1e-05,2.49842]
[1776274300437,44.81,74199.58,0.0,0.01311,1e-05,2.48585]
[1776274306235,44.81,74194.69,0.0,0.01305,1e-05,2.47587]
[1776274311448,44.8,74178.89,0.0,0.01288,1e-05,2.44783]
[1776274311477,44.8,74178.89,0.0,0.01288,1e-05,2.44783]
[1776274317311,44.8,74178.25,0.0,0.01287,1e-05,2.44546]
[1776274322347,44.79,74178.07,0.0,0.01286,1e-05,2.4441]
[1776274327382,44.79,74175.88,0.0,0.01283,1e-05,2.43933]
[1776274329751,44.79,74175.55,0.0,0.01283,1e-05,2.43835]
[1776274335438,44.78,74185.55,0.0,0.01292,1e-05,2.4539]
[1776274340473,44.78,74180.31,0.0,0.01286,1e-05,2.44387]
[1776274342386,44.78,74180.31,0.0,0.01286,1e-05,2.44387]
[1776274342664,44.78,74180.35,0.0,0.01286,1e-05,2.44349]
[1776274348529,44.77,74179.54,0.0,0.01284,1e-05,2.44082]
[1776274353564,44.77,74178.81,0.0,0.01282,1e-05,2.43687]
[1776274354839,44.77,74178.81,0.0,0.01282,1e-05,2.43687]
[1776274354889,44.77,74176.25,0.0,0.01279,1e-05,2.43236]
[1776274357595,44.77,74153.98,0.0,0.01257,1e-05,2.3952]
[1776274362630,44.77,74159.34,0.0,0.01262,1e-05,2.4041]
[1776274368680,44.77,74168.55,0.0,0.01271,1e-05,2.41946]
[1776274373715,44.77,74168.01,0.0,0.01271,1e-05,2.41856]
[1776274376871,44.77,74153.7,0.0,0.01257,1e-05,2.39474]
[1776274379006,44.77,74143.7,0.0,0.01247,1e-05,2.3782]
[1776274384802,44.77,74149.41,0.0,0.01252,1e-05,2.38763]
[1776274389838,44.77,74145.02,0.0,0.01248,1e-05,2.38038]
[1776274392861,44.77,74122.56,0.0,0.01226,1e-05,2.34353]
[1776274394836,44.77,74123.82,0.0,0.01228,1e-05,2.34559]
[1776274400803,44.77,74121.02,0.0,0.01225,1e-05,2.34102]
[1776274405817,44.77,74116.98,0.0,0.01221,1e-05,2.33445]
[1776274410891,44.77,74118.42,0.0,0.01222,1e-05,2.33679]
[1776274416024,44.77,74122.62,0.0,0.01226,1e-05,2.34224]
[1776274421059,44.77,74119.74,0.0,0.01223,1e-05,2.33755]
[1776274426094,44.77,74119.86,0.0,0.01223,1e-05,2.33774]
[1776274431129,44.77,74096.98,0.0,0.01201,1e-05,2.30075]
[1776274436164,44.77,74108.79,0.0,0.01212,1e-05,2.31978]
[1776274441200,44.77,74109.55,0.0,0.01213,1e-05,2.32101]
[1776274446235,44.77,74104.79,0.0,0.01209,1e-05,2.31332]
[1776274451270,44.77,74102.68,0.0,0.01207,1e-05,2.30992]
[1776274456305,44.77,74107.88,0.0,0.01212,1e-05,2.31831]
[1776274461339,44.77,74099.56,0.0,0.01204,1e-05,2.30489]
[1776274466375,44.77,74092.42,0.0,0.01197,1e-05,2.29343]
[1776274471411,44.77,74097.78,0.0,0.01201,1e-05,2.30066]
[1776274476446,44.77,74111.97,0.0,0.01215,1e-05,2.32355]
[1776274479475,44.77,74132.43,0.0,0.01234,1e-05,2.35687]
[1776274484505,44.77,74147.37,0.0,0.01249,1e-05,2.38144]
[1776274489540,44.77,74147.07,0.0,0.01249,1e-05,2.38095]
[1776274495583,44.77,74147.9,0.0,0.0125,1e-05,2.38232]
[1776274500620,44.77,74157.52,0.0,0.01259,1e-05,2.39825]
[1776274501867,44.77,74142.82,0.0,0.01245,1e-05,2.37394]
[1776274503935,44.77,74140.15,0.0,0.01242,1e-05,2.36954]
[1776274509706,44.77,74136.39,0.0,0.01238,1e-05,2.36337]
[1776274514738,44.77,74123.68,0.0,0.01226,1e-05,2.34258]
[1776274520908,44.77,74119.73,0.0,0.01222,1e-05,2.33614]
[1776274525943,44.77,74122.54,0.0,0.01225,1e-05,2.34072]
[1776274530978,44.77,74131.53,0.0,0.01234,1e-05,2.3554]
[1776274536017,44.77,74123.3,0.0,0.01225,1e-05,2.34057]
[1776274541051,44.77,74123.84,0.0,0.01225,1e-05,2.34144]
[1776274546087,44.77,74133.02,0.0,0.01234,1e-05,2.35644]
[1776274549657,44.77,74131.31,0.0,0.01233,1e-05,2.35364]
[1776274555150,44.77,74136.53,0.0,0.01238,1e-05,2.3622]
[1776274557378,44.77,74133.2,0.0,0.01234,1e-05,2.35674]
[1776274558271,44.77,74132.11,0.0,0.01233,1e-05,2.35495]
[1776274564213,44.77,74133.0,0.0,0.01234,1e-05,2.35641]
[1776274569248,44.77,74133.03,0.0,0.01234,1e-05,2.35646]
[1776274574283,44.77,74132.96,0.0,0.01234,1e-05,2.35634]
[1776274579318,44.77,74132.14,0.0,0.01233,1e-05,2.355]
[1776274584353,44.77,74139.31,0.0,0.0124,1e-05,2.36676]
[1776274589402,44.77,74141.71,0.0,0.01243,1e-05,2.37071]
[1776274591404,44.77,74163.76,0.0,0.01264,1e-05,2.4058]
[1776274595865,44.77,74165.73,0.0,0.01266,1e-05,2.40908]
[1776274601473,44.77,74166.73,0.0,0.01267,1e-05,2.41074]
[1776274606509,44.77,74170.5,0.0,0.0127,1e-05,2.41704]
[1776274610320,44.77,74179.6,0.0,0.0128,1e-05,2.43228]
[1776274610539,44.77,74200.88,0.0,0.01301,1e-05,2.46822]
[1776274612317,44.77,74206.13,0.0,0.01306,1e-05,2.47716]
[1776274617589,44.77,74192.02,0.0,0.01292,1e-05,2.45321]
[1776274622623,44.77,74191.2,0.0,0.01291,1e-05,2.45182]
[1776274627659,44.77,74200.84,0.0,0.01301,1e-05,2.46816]
[1776274632703,44.77,74185.77,0.0,0.01286,1e-05,2.44266]
[1776274636731,44.77,74165.93,0.0,0.01266,1e-05,2.40941]
[1776274641767,44.77,74166.35,0.0,0.01266,1e-05,2.41011]
[1776274646801,44.77,74167.46,0.0,0.01267,1e-05,2.41196]
[1776274651850,44.77,74169.77,0.0,0.01269,1e-05,2.4144]
[1776274656885,44.77,74171.35,0.0,0.01271,1e-05,2.41704]
[1776274661920,44.77,74178.63,0.0,0.01278,1e-05,2.42923]
[1776274667087,44.77,74184.13,0.0,0.01283,1e-05,2.43847]
[1776274668942,44.77,74160.88,0.0,0.0126,1e-05,2.39959]
[1776274674004,44.77,74135.77,0.0,0.01236,1e-05,2.35815]
[1776274677353,44.77,74131.45,0.0,0.01231,1e-05,2.35108]
[1776274683067,44.77,74129.06,0.0,0.01229,1e-05,2.34718]
[1776274688103,44.77,74126.87,0.0,0.01227,1e-05,2.3436]
[1776274693138,44.77,74130.48,0.0,0.0123,1e-05,2.3495]
[1776274694292,44.77,74130.48,0.0,0.0123,1e-05,2.3495]
[1776274695907,44.77,74149.15,0.0,0.01249,1e-05,2.38016]
[1776274705223,44.77,74152.71,0.0,0.01252,1e-05,2.38604]
[1776274710258,44.77,74154.84,0.0,0.01254,1e-05,2.38957]
[1776274711425,44.77,74154.84,0.0,0.01254,1e-05,2.38957]
[1776274717307,44.77,74155.1,0.0,0.01254,1e-05,2.38859]
[1776274722342,44.77,74155.04,0.0,0.01254,1e-05,2.38849]
[1776274727376,44.77,74150.03,0.0,0.01249,1e-05,2.38021]
[1776274728448,44.77,74150.03,0.0,0.01249,1e-05,2.38021]
[1776274734432,44.77,74142.61,0.0,0.01242,1e-05,2.36798]
[1776274739467,44.77,74144.72,0.0,0.01244,1e-05,2.37145]
[1776274744503,44.77,74141.9,0.0,0.01241,1e-05,2.36681]
[1776274749537,44.77,74129.28,0.0,0.01229,1e-05,2.34614]
[1776274754573,44.77,74128.92,0.0,0.01228,1e-05,2.34555]
[1776274759607,44.77,74129.41,0.0,0.01229,1e-05,2.34635]
[1776274764643,44.77,74129.92,0.0,0.01229,1e-05,2.34719]
[1776274769677,44.77,74124.42,0.0,0.01224,1e-05,2.33822]
[1776274774713,44.77,74116.64,0.0,0.01216,1e-05,2.32419]
[1776274778773,44.77,74094.55,0.0,0.01195,1e-05,2.28862]
[1776274779542,44.77,74094.55,0.0,0.01195,1e-05,2.28862]
[1776274784815,44.77,74095.74,0.0,0.01196,1e-05,2.29052]
[1776274789851,44.77,74093.35,0.0,0.01194,1e-05,2.2867]
[1776274794886,44.77,74086.99,0.0,0.01188,1e-05,2.27654]
[1776274796688,44.77,74086.52,0.0,0.01187,1e-05,2.27579]
[1776274801944,44.77,74085.38,0.0,0.01186,1e-05,2.27397]
[1776274803135,44.77,74072.15,0.0,0.01174,1e-05,2.25298]
[1776274803646,44.77,74072.15,0.0,0.01174,1e-05,2.25298]
[1776274804645,44.77,74067.86,0.0,0.0117,1e-05,2.24621]
[1776274804960,44.77,74058.56,0.0,0.01161,1e-05,2.23158]
[1776274809995,44.77,74072.18,0.0,0.01174,1e-05,2.25303]
[1776274815031,44.77,74062.84,0.0,0.01165,1e-05,2.2383]
[1776274820827,44.77,74063.84,0.0,0.01166,1e-05,2.23987]
[1776274821179,44.77,74066.94,0.0,0.01169,1e-05,2.24476]
[1776274821268,44.77,74069.15,0.0,0.01171,1e-05,2.24824]
[1776274826108,44.77,74089.15,0.0,0.0119,1e-05,2.27999]
[1776274831014,44.77,74090.13,0.0,0.01191,1e-05,2.28155]
[1776274840206,44.77,74103.69,0.0,0.01203,1e-05,2.30191]
[1776274845241,44.77,74085.26,0.0,0.01185,1e-05,2.27242]
[1776274848482,44.77,74075.27,0.0,0.01176,1e-05,2.25656]
[1776274848576,44.77,74075.47,0.0,0.01176,1e-05,2.25688]
[1776274854303,44.77,74074.23,0.0,0.01175,1e-05,2.25491]
[1776274859341,44.77,74073.44,0.0,0.01174,1e-05,2.25366]
[1776274864374,44.77,74059.31,0.0,0.01161,1e-05,2.23141]
[1776274869410,44.77,74061.21,0.0,0.01163,1e-05,2.23439]
[1776274874445,44.77,74067.11,0.0,0.01168,1e-05,2.24367]
[1776274879784,44.77,74071.64,0.0,0.01173,1e-05,2.25082]
[1776274879886,44.77,74073.75,0.0,0.01174,1e-05,2.25416]
[1776274880140,44.77,74073.75,0.0,0.01174,1e-05,2.25416]
[1776274880487,44.77,74069.91,0.0,0.01171,1e-05,2.24809]
[1776274885522,44.77,74065.81,0.0,0.01167,1e-05,2.24162]
[1776274888495,44.77,74066.81,0.0,0.01168,1e-05,2.2432]
[1776274888712,44.77,74066.81,0.0,0.01168,1e-05,2.2432]
[1776274889126,44.77,74067.58,0.0,0.01169,1e-05,2.24441]
[1776274889550,44.77,74072.8,0.0,0.01174,1e-05,2.25265]
[1776274893213,44.77,74070.82,0.0,0.01171,1e-05,2.24817]
[1776274893578,44.77,74069.31,0.0,0.0117,1e-05,2.24579]
[1776274898614,44.77,74069.94,0.0,0.0117,1e-05,2.24678]
[1776274904655,44.77,74067.64,0.0,0.01168,1e-05,2.24315]
[1776274909693,44.77,74060.08,0.0,0.01161,1e-05,2.23127]
[1776274914735,44.77,74048.73,0.0,0.01151,1e-05,2.21351]
[1776274919770,44.77,74033.4,0.0,0.01137,1e-05,2.18972]
[1776274924810,44.77,74023.14,0.0,0.01127,1e-05,2.1739]
[1776274929845,44.77,74019.44,0.0,0.01124,1e-05,2.16822]
[1776274934884,44.77,74018.61,0.0,0.01123,1e-05,2.16695]
[1776274939919,44.77,74006.54,0.0,0.01113,1e-05,2.14851]
[1776274944955,44.77,74007.22,0.0,0.01113,1e-05,2.14954]
[1776274949990,44.77,74009.15,0.0,0.01115,1e-05,2.15248]
[1776274955027,44.77,74010.04,0.0,0.01115,1e-05,2.15253]
[1776274960065,44.77,74006.48,0.0,0.01112,1e-05,2.1471]
[1776274965100,44.77,74011.27,0.0,0.01116,1e-05,2.1544]
[1776274970136,44.77,74023.79,0.0,0.01127,1e-05,2.17358]
[1776274975171,44.77,74025.07,0.0,0.01129,1e-05,2.17554]
[1776274980206,44.77,74017.91,0.0,0.01122,1e-05,2.16455]
[1776274985243,44.77,74015.5,0.0,0.0112,1e-05,2.16087]
[1776274990536,44.77,74002.49,0.0,0.01108,1e-05,2.14104]
[1776274996321,44.77,73997.58,0.0,0.01104,1e-05,2.13359]
[1776275002363,44.77,73992.52,0.0,0.011,1e-05,2.12594]
[1776275007399,44.77,73984.66,0.0,0.01093,1e-05,2.1141]
[1776275012434,44.77,73972.11,0.0,0.01081,1e-05,2.09401]
[1776275017469,44.77,73971.25,0.0,0.0108,1e-05,2.09273]
[1776275022504,44.77,73963.47,0.0,0.01074,1e-05,2.08115]
[1776275027540,44.77,73964.35,0.0,0.01074,1e-05,2.08246]
[1776275031730,44.77,73941.59,0.0,0.01055,1e-05,2.04887]
[1776275036761,44.77,73944.47,0.0,0.01057,1e-05,2.0531]
[1776275042646,44.77,73958.91,0.0,0.0107,1e-05,2.07439]
[1776275045670,44.77,73978.81,0.0,0.01087,1e-05,2.10402]
[1776275050707,44.77,73983.86,0.0,0.01091,1e-05,2.1116]
[1776275055743,44.77,73992.0,0.0,0.01098,1e-05,2.12385]
[1776275060778,44.77,73992.48,0.0,0.01099,1e-05,2.12458]
[1776275065815,44.77,73995.18,0.0,0.01101,1e-05,2.12866]
[1776275070849,44.77,73999.25,0.0,0.01105,1e-05,2.13481]
[1776275075886,44.77,73998.79,0.0,0.01104,1e-05,2.13281]
[1776275080922,44.77,73993.43,0.0,0.01099,1e-05,2.12471]
[1776275085966,44.77,73985.87,0.0,0.01092,1e-05,2.11332]
[1776275091002,44.77,73985.8,0.0,0.01092,1e-05,2.11322]
[1776275096038,44.77,73990.04,0.0,0.01096,1e-05,2.1196]
[1776275101073,44.77,73998.65,0.0,0.01104,1e-05,2.1326]
[1776275106107,44.77,74007.91,0.0,0.01112,1e-05,2.14665]
[1776275111143,44.77,74006.33,0.0,0.0111,1e-05,2.14425]
[1776275116178,44.77,74009.3,0.0,0.01113,1e-05,2.14877]
[1776275121213,44.77,74004.07,0.0,0.01108,1e-05,2.14082]
[1776275127255,44.77,74013.96,0.0,0.01117,1e-05,2.15588]
[1776275132290,44.77,74001.63,0.0,0.01106,1e-05,2.13581]
[1776275136318,44.77,73977.36,0.0,0.01084,1e-05,2.09927]
[1776275141359,44.77,73970.85,0.0,0.01079,1e-05,2.08955]
[1776275146397,44.77,73960.75,0.0,0.0107,1e-05,2.07455]
[1776275151431,44.77,73975.89,0.0,0.01083,1e-05,2.09707]
[1776275156466,44.77,73994.61,0.0,0.01099,1e-05,2.12519]
[1776275161501,44.77,73997.9,0.0,0.01102,1e-05,2.13016]
[1776275166536,44.77,73999.63,0.0,0.01104,1e-05,2.13278]
[1776275171571,44.77,73999.21,0.0,0.01104,1e-05,2.13214]
[1776275176606,44.77,74001.07,0.0,0.01105,1e-05,2.13496]
[1776275180637,44.77,74025.36,0.0,0.01127,1e-05,2.17202]
[1776275185672,44.77,74028.76,0.0,0.0113,1e-05,2.17725]
[1776275190707,44.77,74031.75,0.0,0.01133,1e-05,2.18185]
[1776275195741,44.77,74022.0,0.0,0.01123,1e-05,2.16554]
[1776275200777,44.77,74020.81,0.0,0.01122,1e-05,2.16372]
[1776275205812,44.77,74017.45,0.0,0.01119,1e-05,2.15858]
[1776275210848,44.77,74016.84,0.0,0.01119,1e-05,2.15764]
[1776275215882,44.77,74015.13,0.0,0.01117,1e-05,2.15503]
[1776275220917,44.77,74015.73,0.0,0.01118,1e-05,2.15595]
[1776275225952,44.77,74029.91,0.0,0.0113,1e-05,2.17769]
[1776275230986,44.77,74031.4,0.0,0.01132,1e-05,2.17999]
[1776275236022,44.77,74020.25,0.0,0.01122,1e-05,2.16286]
[1776275241057,44.77,74021.45,0.0,0.01123,1e-05,2.1647]
[1776275246092,44.77,74028.5,0.0,0.01129,1e-05,2.17552]
[1776275251126,44.77,74039.62,0.0,0.01138,1e-05,2.19135]
[1776275256162,44.77,74038.95,0.0,0.01138,1e-05,2.19031]
[1776275261197,44.77,74038.89,0.0,0.01138,1e-05,2.19022]
[1776275266241,44.77,74037.77,0.0,0.01137,1e-05,2.18849]
[1776275271274,44.77,74020.68,0.0,0.01121,1e-05,2.1622]
[1776275276309,44.77,74026.81,0.0,0.01127,1e-05,2.1716]
[1776275282351,44.77,74026.39,0.0,0.01126,1e-05,2.17095]
[1776275287386,44.77,74017.94,0.0,0.01119,1e-05,2.15801]
[1776275292421,44.77,74004.17,0.0,0.01107,1e-05,2.13704]
[1776275298463,44.77,74009.98,0.0,0.01112,1e-05,2.14587]
[1776275303497,44.77,74008.63,0.0,0.01111,1e-05,2.14381]
[1776275308532,44.77,74011.45,0.0,0.01113,1e-05,2.1481]
[1776275313567,44.77,74009.03,0.0,0.0111,1e-05,2.14311]
[1776275318603,44.77,74005.42,0.0,0.01107,1e-05,2.13763]
[1776275323638,44.77,74007.17,0.0,0.01109,1e-05,2.14028]
[1776275328673,44.77,74006.46,0.0,0.01108,1e-05,2.1392]
[1776275333707,44.77,74003.53,0.0,0.01105,1e-05,2.13476]
[1776275338742,44.77,73995.68,0.0,0.01098,1e-05,2.12289]
[1776275343778,44.77,74011.46,0.0,0.01112,1e-05,2.14681]
[1776275348813,44.77,74009.13,0.0,0.0111,1e-05,2.14326]
[1776275353848,44.77,74008.19,0.0,0.01109,1e-05,2.14183]
[1776275358885,44.77,74008.17,0.0,0.01109,1e-05,2.1418]
[1776275363924,44.77,74024.29,0.0,0.01124,1e-05,2.16641]
[1776275365937,44.77,74048.88,0.0,0.01146,1e-05,2.20438]
[1776275370972,44.77,74027.5,0.0,0.01127,1e-05,2.17134]
[1776275376010,44.77,74022.39,0.0,0.01121,1e-05,2.16218]
[1776275381045,44.77,74024.25,0.0,0.01123,1e-05,2.16503]
[1776275387087,44.77,74026.52,0.0,0.01125,1e-05,2.16851]
[1776275392122,44.77,74028.62,0.0,0.01127,1e-05,2.17173]
[1776275397157,44.77,74026.18,0.0,0.01125,1e-05,2.16799]
[1776275402197,44.77,74023.91,0.0,0.01123,1e-05,2.1645]
[1776275408235,44.77,74051.55,0.0,0.01148,1e-05,2.20719]
[1776275414277,44.77,74052.06,0.0,0.01148,1e-05,2.20799]
[1776275419312,44.77,74053.17,0.0,0.01149,1e-05,2.20972]
[1776275424355,44.77,74053.42,0.0,0.0115,1e-05,2.2101]
[1776275429389,44.77,74040.17,0.0,0.01138,1e-05,2.18954]
[1776275434430,44.77,74039.46,0.0,0.01136,1e-05,2.18711]
[1776275439465,44.77,74051.82,0.0,0.01147,1e-05,2.20627]
[1776275444500,44.77,74053.07,0.0,0.01149,1e-05,2.20822]
[1776275449573,44.77,74053.52,0.0,0.01149,1e-05,2.20892]
[1776275454616,44.77,74053.32,0.0,0.01149,1e-05,2.20861]
[1776275459650,44.77,74058.91,0.0,0.01154,1e-05,2.21733]
[1776275464686,44.77,74070.81,0.0,0.01165,1e-05,2.23598]
[1776275469730,44.77,74069.77,0.0,0.01164,1e-05,2.23435]
[1776275474764,44.77,74069.66,0.0,0.01164,1e-05,2.23417]
[1776275479800,44.77,74071.23,0.0,0.01165,1e-05,2.23664]
[1776275484835,44.77,74073.24,0.0,0.01167,1e-05,2.2398]
[1776275489870,44.77,74088.2,0.0,0.01181,1e-05,2.26346]
[1776275494906,44.77,74086.77,0.0,0.01179,1e-05,2.25983]
[1776275499940,44.77,74081.06,0.0,0.01174,1e-05,2.25079]
[1776275504975,44.77,74080.81,0.0,0.01174,1e-05,2.25039]
[1776275510010,44.77,74080.83,0.0,0.01174,1e-05,2.25043]
[1776275515540,44.77,74081.91,0.0,0.01175,1e-05,2.25213]
[1776275521092,44.77,74084.86,0.0,0.01177,1e-05,2.2568]
[1776275526131,44.77,74093.74,0.0,0.01186,1e-05,2.27091]
[1776275531166,44.77,74093.42,0.0,0.01185,1e-05,2.2704]
[1776275536203,44.77,74086.26,0.0,0.01179,1e-05,2.25902]
[1776275541238,44.77,74092.35,0.0,0.01184,1e-05,2.2687]
[1776275546274,44.77,74096.11,0.0,0.01188,1e-05,2.27468]
[1776275551309,44.77,74090.57,0.0,0.01182,1e-05,2.2645]
[1776275556344,44.77,74093.69,0.0,0.01185,1e-05,2.26946]
[1776275561378,44.77,74094.71,0.0,0.01186,1e-05,2.27109]
[1776275566414,44.77,74094.32,0.0,0.01185,1e-05,2.27047]
[1776275571448,44.77,74094.39,0.0,0.01186,1e-05,2.27058]
[1776275577490,44.77,74093.1,0.0,0.01184,1e-05,2.26852]
[1776275582526,44.77,74083.56,0.0,0.01175,1e-05,2.25339]
[1776275587561,44.77,74098.97,0.0,0.0119,1e-05,2.27788]
[1776275593605,44.77,74102.31,0.0,0.01193,1e-05,2.28321]
[1776275598640,44.77,74101.65,0.0,0.01192,1e-05,2.28216]
[1776275603675,44.77,74098.57,0.0,0.01189,1e-05,2.27724]
[1776275608710,44.77,74099.99,0.0,0.01191,1e-05,2.27951]
[1776275613745,44.77,74111.2,0.0,0.01201,1e-05,2.29609]
[1776275617773,44.77,74135.24,0.0,0.01224,1e-05,2.33497]
[1776275622808,44.77,74138.12,0.0,0.01227,1e-05,2.33966]
[1776275627843,44.77,74141.33,0.0,0.0123,1e-05,2.3449]
[1776275632878,44.77,74158.49,0.0,0.01246,1e-05,2.37306]
[1776275637912,44.77,74155.31,0.0,0.01243,1e-05,2.36782]
[1776275642948,44.77,74156.38,0.0,0.01244,1e-05,2.36958]
[1776275647983,44.77,74161.74,0.0,0.0125,1e-05,2.37842]
[1776275654025,44.77,74175.13,0.0,0.01263,1e-05,2.40062]
[1776275659061,44.77,74167.69,0.0,0.01255,1e-05,2.38826]
[1776275664096,44.77,74162.54,0.0,0.0125,1e-05,2.37974]
[1776275669137,44.77,74157.26,0.0,0.01245,1e-05,2.37103]
[1776275674172,44.77,74168.54,0.0,0.01256,1e-05,2.38826]
[1776275679207,44.77,74158.6,0.0,0.01246,1e-05,2.37183]
[1776275684241,44.77,74158.03,0.0,0.01245,1e-05,2.37089]
[1776275689277,44.77,74158.11,0.0,0.01245,1e-05,2.37102]
[1776275694312,44.77,74149.64,0.0,0.01237,1e-05,2.3571]
[1776275699350,44.77,74137.77,0.0,0.01225,1e-05,2.33769]
[1776275704388,44.77,74144.43,0.0,0.01232,1e-05,2.34857]
[1776275708422,44.77,74169.12,0.0,0.01256,1e-05,2.38922]
[1776275713457,44.77,74155.92,0.0,0.01243,1e-05,2.36742]
[1776275718492,44.77,74155.27,0.0,0.01243,1e-05,2.36635]
[1776275723528,44.77,74154.2,0.0,0.01241,1e-05,2.36459]
[1776275728562,44.77,74156.72,0.0,0.01244,1e-05,2.36873]
[1776275733598,44.77,74154.86,0.0,0.01241,1e-05,2.36427]
[1776275738633,44.77,74153.31,0.0,0.0124,1e-05,2.36172]
[1776275743668,44.77,74152.6,0.0,0.01239,1e-05,2.36055]
[1776275749709,44.77,74150.69,0.0,0.01237,1e-05,2.35742]
[1776275754745,44.77,74158.28,0.0,0.01245,1e-05,2.3699]
[1776275759780,44.77,74168.19,0.0,0.01254,1e-05,2.38627]
[1776275764816,44.77,74180.14,0.0,0.01266,1e-05,2.40612]
[1776275769849,44.77,74180.94,0.0,0.01267,1e-05,2.40746]
[1776275774884,44.77,74180.11,0.0,0.01266,1e-05,2.40607]
[1776275779920,44.77,74180.22,0.0,0.01266,1e-05,2.40626]
[1776275787975,44.77,74180.52,0.0,0.01267,1e-05,2.40676]
[1776275793011,44.77,74181.87,0.0,0.01267,1e-05,2.40759]
[1776275799053,44.77,74179.35,0.0,0.01265,1e-05,2.40339]
[1776275804088,44.77,74175.89,0.0,0.01261,1e-05,2.39763]
[1776275809122,44.77,74170.78,0.0,0.01256,1e-05,2.38914]
[1776275814158,44.77,74169.0,0.0,0.01255,1e-05,2.38619]
[1776275820200,44.77,74162.75,0.0,0.01248,1e-05,2.37586]
[1776275825235,44.77,74157.37,0.0,0.01243,1e-05,2.36699]
[1776275831695,44.77,74153.79,0.0,0.0124,1e-05,2.36111]
[1776275837319,44.77,74145.75,0.0,0.01232,1e-05,2.34793]
[1776275842355,44.77,74145.18,0.0,0.01231,1e-05,2.347]
[1776275848398,44.77,74135.5,0.0,0.01222,1e-05,2.33121]
[1776275853436,44.77,74134.26,0.0,0.0122,1e-05,2.32781]
[1776275858470,44.77,74117.34,0.0,0.01204,1e-05,2.30045]
[1776275863506,44.77,74121.04,0.0,0.01207,1e-05,2.30641]
[1776275868541,44.77,74122.01,0.0,0.01208,1e-05,2.30798]
[1776275873576,44.77,74121.56,0.0,0.01208,1e-05,2.30725]
[1776275878612,44.77,74120.98,0.0,0.01207,1e-05,2.30631]
[1776275883650,44.77,74114.03,0.0,0.01201,1e-05,2.29513]
[1776275888685,44.77,74111.47,0.0,0.01198,1e-05,2.29102]
[1776275893720,44.77,74112.96,0.0,0.012,1e-05,2.29341]
[1776275898755,44.77,74113.04,0.0,0.012,1e-05,2.29354]
[1776275903790,44.77,74110.7,0.0,0.01197,1e-05,2.28978]
[1776275908825,44.77,74109.14,0.0,0.01196,1e-05,2.28728]
[1776275913860,44.77,74105.72,0.0,0.01192,1e-05,2.28044]
[1776275918895,44.77,74106.52,0.0,0.01193,1e-05,2.28172]
[1776275923930,44.77,74103.95,0.0,0.0119,1e-05,2.27761]
[1776275928965,44.77,74118.8,0.0,0.01204,1e-05,2.30142]
[1776275934000,44.77,74122.08,0.0,0.01208,1e-05,2.30671]
[1776275939035,44.77,74127.24,0.0,0.01213,1e-05,2.31504]
[1776275944070,44.77,74129.06,0.0,0.01214,1e-05,2.31799]
[1776275949104,44.77,74130.85,0.0,0.01216,1e-05,2.32089]
[1776275955147,44.77,74130.55,0.0,0.01216,1e-05,2.3204]
[1776275960182,44.77,74134.22,0.0,0.01219,1e-05,2.32635]
[1776275965217,44.77,74134.18,0.0,0.01219,1e-05,2.32629]
[1776275970252,44.77,74133.77,0.0,0.01219,1e-05,2.32562]
[1776275975287,44.77,74133.76,0.0,0.01218,1e-05,2.32422]
[1776275980322,44.77,74135.87,0.0,0.0122,1e-05,2.32764]
[1776275986363,44.77,74136.29,0.0,0.01221,1e-05,2.32832]
[1776275991399,44.77,74136.09,0.0,0.0122,1e-05,2.328]
[1776275996433,44.77,74142.92,0.0,0.01227,1e-05,2.33912]
[1776276001469,44.77,74145.82,0.0,0.0123,1e-05,2.34385]
[1776276006505,44.77,74134.83,0.0,0.01219,1e-05,2.32595]
[1776276011540,44.77,74136.25,0.0,0.01221,1e-05,2.32826]
[1776276016575,44.77,74126.67,0.0,0.01211,1e-05,2.31273]
[1776276021611,44.77,74127.3,0.0,0.01212,1e-05,2.31375]
[1776276026645,44.77,74132.13,0.0,0.01217,1e-05,2.32157]
[1776276031680,44.77,74136.12,0.0,0.0122,1e-05,2.32666]
[1776276032702,44.77,74136.12,0.0,0.0122,1e-05,2.32666]
[1776276032769,44.77,74136.37,0.0,0.0122,1e-05,2.32706]
[1776276038238,44.77,74122.53,0.0,0.01207,1e-05,2.30467]
[1776276042575,44.77,74122.04,0.0,0.01206,1e-05,2.30388]
[1776276042757,44.77,74121.93,0.0,0.01206,1e-05,2.3037]
[1776276047792,44.77,74115.82,0.0,0.012,1e-05,2.29387]
[1776276052829,44.77,74093.3,0.0,0.01179,1e-05,2.25793]
[1776276057867,44.77,74111.25,0.0,0.01196,1e-05,2.28654]
[1776276062902,44.77,74097.16,0.0,0.01183,1e-05,2.26406]
[1776276067938,44.77,74105.61,0.0,0.01191,1e-05,2.27752]
[1776276072973,44.77,74113.62,0.0,0.01198,1e-05,2.29034]
[1776276078008,44.77,74106.34,0.0,0.01191,1e-05,2.27869]
[1776276083045,44.77,74104.69,0.0,0.0119,1e-05,2.27605]
[1776276088081,44.77,74105.46,0.0,0.0119,1e-05,2.27728]
[1776276093116,44.77,74106.94,0.0,0.01191,1e-05,2.27828]
[1776276098151,44.77,74112.89,0.0,0.01197,1e-05,2.2878]
[1776276103186,44.77,74109.76,0.0,0.01194,1e-05,2.28278]
[1776276105469,44.77,74108.12,0.0,0.01192,1e-05,2.28016]
[1776276105833,44.77,74115.97,0.0,0.012,1e-05,2.29274]
[1776276106149,44.77,74115.97,0.0,0.012,1e-05,2.29274]
[1776276106367,44.77,74115.97,0.0,0.012,1e-05,2.29274]
[1776276106387,44.77,74115.97,0.0,0.012,1e-05,2.29274]
[1776276106314,44.77,74142.35,0.0,0.01225,1e-05,2.3354]
[1776276107215,44.77,74131.64,0.0,0.01215,1e-05,2.318]
[1776276108354,44.77,74131.64,0.0,0.01215,1e-05,2.318]
[1776276108963,44.77,74123.72,0.0,0.01207,1e-05,2.30521]
[1776276109257,44.77,74123.72,0.0,0.01207,1e-05,2.30521]
[1776276109265,44.77,74146.71,0.0,0.01229,1e-05,2.34251]
[1776276112264,44.77,74115.58,0.0,0.01199,1e-05,2.29211]
[1776276117304,44.77,74124.81,0.0,0.01208,1e-05,2.30696]
[1776276122404,44.77,74116.4,0.0,0.012,1e-05,2.29343]
[1776276125370,44.77,74163.9,0.0,0.01246,1e-05,2.37071]
[1776276126374,44.77,74188.04,0.0,0.0127,1e-05,2.41077]
[1776276130409,44.77,74166.49,0.0,0.01249,1e-05,2.37498]
[1776276135995,44.77,74156.14,0.0,0.01238,1e-05,2.35795]
[1776276138304,44.77,74179.42,0.0,0.01261,1e-05,2.3964]
[1776276142500,44.77,74200.92,0.0,0.01283,1e-05,2.43236]
[1776276144084,44.77,74226.13,0.0,0.01308,1e-05,2.47506]
[1776276149552,44.77,74235.01,0.0,0.01317,1e-05,2.49022]
[1776276151285,44.77,74235.01,0.0,0.01317,1e-05,2.49022]
[1776276151395,44.77,74232.21,0.0,0.01314,1e-05,2.48397]
[1776276152188,44.77,74232.21,0.0,0.01314,1e-05,2.48397]
[1776276152246,44.77,74232.21,0.0,0.01314,1e-05,2.48397]
[1776276152446,44.77,74232.21,0.0,0.01314,1e-05,2.48397]
[1776276152267,44.77,74252.43,0.0,0.01335,1e-05,2.51874]
[1776276153346,44.77,74260.33,0.0,0.01343,1e-05,2.53243]
[1776276154597,44.77,74234.81,0.0,0.01316,1e-05,2.48834]
[1776276156356,44.77,74234.81,0.0,0.01316,1e-05,2.48834]
[1776276156403,44.77,74211.17,0.0,0.01292,1e-05,2.44805]
[1776276156732,44.77,74211.17,0.0,0.01292,1e-05,2.44805]
[1776276156797,44.77,74205.48,0.0,0.01287,1e-05,2.43844]
[1776276162091,44.77,74207.36,0.0,0.01288,1e-05,2.44161]
[1776276162656,44.77,74249.44,0.0,0.01331,1e-05,2.51343]
[1776276164342,44.77,74249.44,0.0,0.01331,1e-05,2.51343]
[1776276164442,44.77,74258.35,0.0,0.01341,1e-05,2.52881]
[1776276165679,44.77,74258.05,0.0,0.0134,1e-05,2.52829]
[1776276165785,44.77,74257.38,0.0,0.0134,1e-05,2.52713]
[1776276171720,44.77,74240.92,0.0,0.01322,1e-05,2.49848]
[1776276175748,44.77,74221.3,0.0,0.01302,1e-05,2.46491]
[1776276181047,44.77,74217.36,0.0,0.01298,1e-05,2.45822]
[1776276183806,44.77,74197.14,0.0,0.01278,1e-05,2.42411]
[1776276188841,44.77,74202.36,0.0,0.01283,1e-05,2.43288]
[1776276193877,44.77,74196.74,0.0,0.01278,1e-05,2.42344]
[1776276198912,44.77,74191.15,0.0,0.01272,1e-05,2.41407]
[1776276203947,44.77,74197.55,0.0,0.01278,1e-05,2.4248]
[1776276208492,44.77,74206.21,0.0,0.01287,1e-05,2.43936]
[1776276208986,44.77,74222.76,0.0,0.01304,1e-05,2.4674]
[1776276212011,44.77,74243.28,0.0,0.01324,1e-05,2.50104]
[1776276217046,44.77,74245.42,0.0,0.01326,1e-05,2.50472]
[1776276222081,44.77,74250.93,0.0,0.01332,1e-05,2.51422]
[1776276223173,44.77,74250.93,0.0,0.01332,1e-05,2.51422]
[1776276223262,44.77,74247.33,0.0,0.01328,1e-05,2.50801]
[1776276227414,44.77,74244.17,0.0,0.01325,1e-05,2.50246]
[1776276227516,44.77,74243.2,0.0,0.01324,1e-05,2.50075]
[1776276233158,44.77,74255.09,0.0,0.01336,1e-05,2.52126]
[1776276238193,44.77,74255.34,0.0,0.01337,1e-05,2.52169]
[1776276241760,44.77,74268.04,0.0,0.0135,1e-05,2.54375]
[1776276242890,44.77,74277.41,0.0,0.0136,1e-05,2.56012]
[1776276244857,44.77,74290.9,0.0,0.01374,1e-05,2.58383]
[1776276248283,44.77,74291.04,0.0,0.01374,1e-05,2.58408]
[1776276253332,44.77,74266.71,0.0,0.01348,1e-05,2.54143]
[1776276255070,44.77,74265.85,0.0,0.01348,1e-05,2.53994]
[1776276260373,44.77,74276.59,0.0,0.01359,1e-05,2.55869]
[1776276265411,44.77,74274.29,0.0,0.01356,1e-05,2.55466]
[1776276266022,44.77,74274.29,0.0,0.01356,1e-05,2.55466]
[1776276271453,44.77,74266.78,0.0,0.01348,1e-05,2.54008]
[1776276273670,44.77,74265.08,0.0,0.01346,1e-05,2.53712]
[1776276275440,44.77,74273.43,0.0,0.01355,1e-05,2.55168]
[1776276280518,44.77,74269.3,0.0,0.0135,1e-05,2.54447]
[1776276285553,44.77,74259.78,0.0,0.0134,1e-05,2.52792]
[1776276290588,44.77,74267.75,0.0,0.01349,1e-05,2.54177]
[1776276295628,44.77,74260.5,0.0,0.01341,1e-05,2.52917]
[1776276300663,44.77,74254.81,0.0,0.01335,1e-05,2.51931]
[1776276305698,44.77,74250.53,0.0,0.01331,1e-05,2.51191]
[1776276310632,44.77,74256.65,0.0,0.01337,1e-05,2.52249]
[1776276311802,44.77,74267.21,0.0,0.01348,1e-05,2.54083]
[1776276312496,44.77,74290.43,0.0,0.01373,1e-05,2.58151]
[1776276313842,44.77,74305.32,0.0,0.01389,1e-05,2.60787]
[1776276319431,44.77,74308.15,0.0,0.01392,1e-05,2.6129]
[1776276324616,44.77,74296.12,0.0,0.01379,1e-05,2.59156]
[1776276329882,44.77,74293.18,0.0,0.01376,1e-05,2.58636]
[1776276334933,44.77,74285.95,0.0,0.01367,1e-05,2.57213]
[1776276340175,44.77,74292.71,0.0,0.01374,1e-05,2.58404]
[1776276346010,44.77,74283.5,0.0,0.01365,1e-05,2.56783]
[1776276351045,44.77,74279.31,0.0,0.0136,1e-05,2.56048]
[1776276356080,44.77,74286.49,0.0,0.01368,1e-05,2.57308]
[1776276361115,44.77,74295.05,0.0,0.01377,1e-05,2.58817]
[1776276366150,44.77,74309.32,0.0,0.01392,1e-05,2.61348]
[1776276371185,44.77,74315.49,0.0,0.01399,1e-05,2.62448]
[1776276376671,44.77,74304.35,0.0,0.01387,1e-05,2.60464]
[1776276386294,44.77,74306.89,0.0,0.0139,1e-05,2.60916]
[1776276391329,44.77,74299.4,0.0,0.01381,1e-05,2.59437]
[1776276396364,44.77,74305.95,0.0,0.01388,1e-05,2.60598]
[1776276401399,44.77,74301.33,0.0,0.01383,1e-05,2.59779]
[1776276406434,44.77,74307.19,0.0,0.01389,1e-05,2.60819]
[1776276411469,44.77,74298.0,0.0,0.01379,1e-05,2.59189]
[1776276416504,44.77,74298.53,0.0,0.0138,1e-05,2.59283]
[1776276421769,44.77,74296.31,0.0,0.01378,1e-05,2.5889]
[1776276429919,44.77,74283.14,0.0,0.01364,1e-05,2.56571]
[1776276430635,44.77,74277.08,0.0,0.01357,1e-05,2.55509]
[1776276435643,44.76,74255.93,0.0,0.01335,1e-05,2.51781]
[1776276440679,44.76,74270.68,0.0,0.0135,1e-05,2.54303]
[1776276445714,44.76,74269.44,0.0,0.01348,1e-05,2.54036]
[1776276450748,44.76,74263.46,0.0,0.01342,1e-05,2.52949]
[1776276455784,44.76,74248.26,0.0,0.01325,1e-05,2.50139]
[1776276460821,44.76,74240.27,0.0,0.01317,1e-05,2.48755]
[1776276465856,44.76,74242.96,0.0,0.01319,1e-05,2.49213]
[1776276470891,44.76,74233.39,0.0,0.01309,1e-05,2.4757]
[1776276475925,44.76,74242.19,0.0,0.01318,1e-05,2.49069]
[1776276480961,44.76,74235.44,0.0,0.01311,1e-05,2.47903]
[1776276485996,44.76,74220.63,0.0,0.01296,1e-05,2.45379]
[1776276491035,44.76,74216.46,0.0,0.01292,1e-05,2.44673]
[1776276496071,44.76,74220.59,0.0,0.01296,1e-05,2.45372]
[1776276501106,44.76,74223.06,0.0,0.01299,1e-05,2.45791]
[1776276506141,44.76,74231.06,0.0,0.01307,1e-05,2.47151]
[1776276507850,44.76,74231.06,0.0,0.01307,1e-05,2.47151]
[1776276508156,44.76,74245.26,0.0,0.01322,1e-05,2.4958]
[1776276509103,44.76,74245.26,0.0,0.01322,1e-05,2.4958]
[1776276510401,44.76,74255.97,0.0,0.01333,1e-05,2.51425]
[1776276516217,44.76,74267.85,0.0,0.01344,1e-05,2.53337]
[1776276521457,44.76,74270.96,0.0,0.01347,1e-05,2.53878]
[1776276527295,44.76,74289.52,0.0,0.01367,1e-05,2.57125]
[1776276532330,44.76,74281.07,0.0,0.01358,1e-05,2.55643]
[1776276537365,44.76,74283.33,0.0,0.01361,1e-05,2.56038]
[1776276542400,44.76,74274.62,0.0,0.01351,1e-05,2.54516]
[1776276546428,44.76,74254.51,0.0,0.0133,1e-05,2.51027]
[1776276551462,44.76,74245.06,0.0,0.01321,1e-05,2.494]
[1776276555408,44.76,74241.89,0.0,0.01317,1e-05,2.48856]
[1776276556349,44.76,74241.23,0.0,0.01317,1e-05,2.48743]
[1776276556499,44.76,74220.72,0.0,0.01296,1e-05,2.45249]
[1776276557636,44.76,74220.72,0.0,0.01296,1e-05,2.45249]
[1776276557738,44.76,74222.81,0.0,0.01298,1e-05,2.45603]
[1776276563549,44.76,74225.05,0.0,0.013,1e-05,2.45983]
[1776276568584,44.76,74228.54,0.0,0.01304,1e-05,2.46577]
[1776276573619,44.76,74228.95,0.0,0.01303,1e-05,2.46502]
[1776276578654,44.76,74232.76,0.0,0.01307,1e-05,2.4715]
[1776276583689,44.76,74238.75,0.0,0.01313,1e-05,2.48173]
[1776276588724,44.76,74234.7,0.0,0.01309,1e-05,2.47481]
[1776276593759,44.76,74235.08,0.0,0.0131,1e-05,2.47546]
[1776276598794,44.76,74237.66,0.0,0.01312,1e-05,2.47987]
[1776276603829,44.76,74238.58,0.0,0.01313,1e-05,2.48144]
[1776276608864,44.76,74248.83,0.0,0.01324,1e-05,2.49902]
[1776276613899,44.76,74248.33,0.0,0.01323,1e-05,2.49816]
[1776276618934,44.76,74240.45,0.0,0.01315,1e-05,2.48464]
[1776276623969,44.76,74241.07,0.0,0.01316,1e-05,2.4857]
[1776276629004,44.76,74251.77,0.0,0.01327,1e-05,2.50408]
[1776276631777,44.76,74251.77,0.0,0.01327,1e-05,2.50408]
[1776276637060,44.76,74239.37,0.0,0.01313,1e-05,2.48134]
[1776276642095,44.76,74240.26,0.0,0.01314,1e-05,2.48286]
[1776276647130,44.76,74245.23,0.0,0.01319,1e-05,2.49138]
[1776276652165,44.76,74236.02,0.0,0.0131,1e-05,2.47561]
[1776276657200,44.76,74236.09,0.0,0.0131,1e-05,2.47573]
[1776276663244,44.76,74253.09,0.0,0.01327,1e-05,2.50489]
[1776276668279,44.76,74264.25,0.0,0.01339,1e-05,2.52417]
[1776276670717,44.76,74264.49,0.0,0.01339,1e-05,2.52459]
[1776276671300,44.76,74231.84,0.0,0.01305,1e-05,2.46849]
[1776276672626,44.76,74231.84,0.0,0.01305,1e-05,2.46849]
[1776276678349,44.76,74234.42,0.0,0.01308,1e-05,2.47288]
[1776276683384,44.76,74244.08,0.0,0.01318,1e-05,2.4894]
[1776276688418,44.76,74246.98,0.0,0.01321,1e-05,2.49438]
[1776276693454,44.76,74250.49,0.0,0.01324,1e-05,2.49895]
[1776276698489,44.76,74250.58,0.0,0.01324,1e-05,2.4991]
[1776276699250,44.76,74250.58,0.0,0.01324,1e-05,2.4991]
[1776276704531,44.76,74256.97,0.0,0.01331,1e-05,2.51011]
[1776276708959,44.76,74265.7,0.0,0.0134,1e-05,2.52522]
[1776276714601,44.76,74258.41,0.0,0.01332,1e-05,2.5126]
[1776276721651,44.76,74259.18,0.0,0.01333,1e-05,2.51393]
[1776276726685,44.76,74259.65,0.0,0.01333,1e-05,2.51474]
[1776276731720,44.76,74260.49,0.0,0.01334,1e-05,2.51619]
[1776276738769,44.76,74260.59,0.0,0.01334,1e-05,2.51637]
[1776276743807,44.76,74260.69,0.0,0.01334,1e-05,2.51654]
[1776276746098,44.76,74264.26,0.0,0.01338,1e-05,2.52272]
[1776276755935,44.76,74268.04,0.0,0.01341,1e-05,2.5278]
[1776276759601,44.76,74270.19,0.0,0.01344,1e-05,2.53154]
[1776276764996,44.76,74271.94,0.0,0.01345,1e-05,2.53458]
[1776276766535,44.76,74272.01,0.0,0.01346,1e-05,2.5347]
[1776276774060,44.76,74271.01,0.0,0.01345,1e-05,2.53296]
[1776276779097,44.76,74277.4,0.0,0.01351,1e-05,2.54409]
[1776276784132,44.76,74279.16,0.0,0.01353,1e-05,2.54716]
[1776276789167,44.76,74276.83,0.0,0.01351,1e-05,2.54309]
[1776276794202,44.76,74275.71,0.0,0.01349,1e-05,2.54114]
[1776276799237,44.76,74275.65,0.0,0.01349,1e-05,2.54104]
[1776276803248,44.76,74274.72,0.0,0.01348,1e-05,2.53942]
[1776276807920,44.76,74273.76,0.0,0.01347,1e-05,2.53774]
[1776276813342,44.76,74269.96,0.0,0.01343,1e-05,2.52966]
[1776276818377,44.76,74268.41,0.0,0.01341,1e-05,2.52697]
[1776276823412,44.76,74268.36,0.0,0.01341,1e-05,2.52688]
[1776276830461,44.76,74268.06,0.0,0.01341,1e-05,2.52636]
[1776276835497,44.76,74277.49,0.0,0.01351,1e-05,2.54276]
[1776276840532,44.76,74283.49,0.0,0.01357,1e-05,2.55324]
[1776276845567,44.76,74289.87,0.0,0.01364,1e-05,2.56442]
[1776276848588,44.76,74311.44,0.0,0.01387,1e-05,2.6025]
[1776276853380,44.76,74319.32,0.0,0.01395,1e-05,2.61652]
[1776276858657,44.76,74311.01,0.0,0.01386,1e-05,2.60174]
[1776276864701,44.76,74300.8,0.0,0.01375,1e-05,2.58366]
[1776276869735,44.76,74300.69,0.0,0.01375,1e-05,2.58347]
[1776276875778,44.76,74293.18,0.0,0.01366,1e-05,2.56875]
[1776276880815,44.76,74291.47,0.0,0.01365,1e-05,2.56574]
[1776276886857,44.76,74300.11,0.0,0.01374,1e-05,2.58095]
[1776276891891,44.76,74298.99,0.0,0.01373,1e-05,2.57898]
[1776276896927,44.76,74302.07,0.0,0.01376,1e-05,2.58441]
[1776276901962,44.76,74302.78,0.0,0.01377,1e-05,2.58567]
[1776276905482,44.76,74314.16,0.0,0.01389,1e-05,2.60583]
[1776276911028,44.76,74325.6,0.0,0.01401,1e-05,2.62623]
[1776276916063,44.76,74325.98,0.0,0.01402,1e-05,2.62691]
[1776276920309,44.76,74339.89,0.0,0.01417,1e-05,2.65188]
[1776276930162,44.76,74341.65,0.0,0.01419,1e-05,2.65506]
[1776276936204,44.76,74343.61,0.0,0.0142,1e-05,2.65707]
[1776276941243,44.76,74345.05,0.0,0.01422,1e-05,2.65967]
[1776276946276,44.76,74341.05,0.0,0.01417,1e-05,2.65245]
[1776276951311,44.76,74343.83,0.0,0.0142,1e-05,2.65747]
[1776276956346,44.76,74343.99,0.0,0.0142,1e-05,2.65775]
[1776276961381,44.76,74343.4,0.0,0.0142,1e-05,2.65669]
[1776276966416,44.76,74343.2,0.0,0.0142,1e-05,2.65633]
[1776276971450,44.76,74342.54,0.0,0.01419,1e-05,2.65514]
[1776276976485,44.76,74341.44,0.0,0.01418,1e-05,2.65315]
[1776276981521,44.76,74342.19,0.0,0.01419,1e-05,2.65451]
[1776276986555,44.76,74335.8,0.0,0.01412,1e-05,2.643]
[1776276991591,44.76,74341.12,0.0,0.01417,1e-05,2.65106]
[1776276996626,44.76,74341.9,0.0,0.01417,1e-05,2.65246]
[1776277001662,44.76,74339.38,0.0,0.01415,1e-05,2.64792]
[1776277006696,44.76,74343.46,0.0,0.01419,1e-05,2.65527]
[1776277011731,44.76,74354.05,0.0,0.01431,1e-05,2.67443]
[1776277016766,44.76,74362.39,0.0,0.0144,1e-05,2.6896]
[1776277021801,44.76,74374.65,0.0,0.01454,1e-05,2.71201]
[1776277027843,44.76,74371.23,0.0,0.0145,1e-05,2.70574]
[1776277032879,44.76,74370.36,0.0,0.01449,1e-05,2.70415]
[1776277037914,44.76,74366.02,0.0,0.01444,1e-05,2.69622]
[1776277042950,44.76,74369.13,0.0,0.01448,1e-05,2.7019]
[1776277047985,44.76,74365.88,0.0,0.01444,1e-05,2.69596]
[1776277051089,44.76,74367.75,0.0,0.01446,1e-05,2.69938]
[1776277057048,44.76,74358.44,0.0,0.01435,1e-05,2.68087]
[1776277062083,44.76,74345.83,0.0,0.01421,1e-05,2.65803]
[1776277066111,44.76,74327.05,0.0,0.014,1e-05,2.62429]
[1776277070280,44.76,74316.63,0.0,0.01389,1e-05,2.60571]
[1776277076180,44.76,74323.84,0.0,0.01397,1e-05,2.61855]
[1776277081216,44.76,74326.12,0.0,0.01399,1e-05,2.62262]
[1776277086251,44.76,74319.97,0.0,0.01393,1e-05,2.61165]
[1776277091286,44.76,74316.5,0.0,0.01389,1e-05,2.60548]
[1776277096321,44.76,74313.63,0.0,0.01386,1e-05,2.60038]
[1776277101356,44.76,74311.04,0.0,0.01383,1e-05,2.59579]
[1776277108406,44.76,74307.8,0.0,0.0138,1e-05,2.59005]
[1776277113441,44.76,74320.19,0.0,0.01392,1e-05,2.61054]
[1776277118476,44.76,74324.02,0.0,0.01396,1e-05,2.61736]
[1776277124518,44.76,74319.03,0.0,0.01391,1e-05,2.60847]
[1776277129552,44.76,74325.43,0.0,0.01398,1e-05,2.61988]
[1776277134587,44.76,74333.07,0.0,0.01406,1e-05,2.63355]
[1776277139623,44.76,74339.62,0.0,0.01413,1e-05,2.64531]
[1776277144658,44.76,74339.26,0.0,0.01413,1e-05,2.64467]
[1776277149693,44.76,74331.95,0.0,0.01405,1e-05,2.63154]
[1776277154727,44.76,74323.46,0.0,0.01396,1e-05,2.61637]
[1776277159763,44.76,74313.63,0.0,0.01385,1e-05,2.59888]
[1776277164798,44.76,74328.04,0.0,0.01401,1e-05,2.62454]
[1776277170843,44.76,74328.21,0.0,0.01401,1e-05,2.62485]
[1776277175878,44.76,74329.42,0.0,0.01401,1e-05,2.6255]
[1776277181921,44.76,74328.38,0.0,0.014,1e-05,2.62364]
[1776277187963,44.76,74322.89,0.0,0.01394,1e-05,2.61384]
[1776277192998,44.76,74327.62,0.0,0.014,1e-05,2.62228]
[1776277198033,44.76,74334.39,0.0,0.01407,1e-05,2.6344]
[1776277203068,44.76,74334.47,0.0,0.01407,1e-05,2.63454]
[1776277208103,44.76,74331.57,0.0,0.01404,1e-05,2.62935]
[1776277213137,44.76,74323.69,0.0,0.01395,1e-05,2.61527]
[1776277215911,44.76,74320.52,0.0,0.01392,1e-05,2.60962]
[1776277221194,44.76,74300.14,0.0,0.0137,1e-05,2.57354]
[1776277225782,44.76,74291.1,0.0,0.0136,1e-05,2.55766]
[1776277232271,44.76,74285.19,0.0,0.01353,1e-05,2.54583]
[1776277238313,44.76,74269.51,0.0,0.01337,1e-05,2.51857]
[1776277242434,44.76,74270.68,0.0,0.01338,1e-05,2.5206]
[1776277243214,44.76,74281.58,0.0,0.0135,1e-05,2.53954]
[1776277248390,44.76,74290.23,0.0,0.01359,1e-05,2.55465]
[1776277253424,44.76,74279.82,0.0,0.01348,1e-05,2.53647]
[1776277258460,44.76,74279.15,0.0,0.01347,1e-05,2.5353]
[1776277263496,44.76,74282.35,0.0,0.0135,1e-05,2.54088]
[1776277268531,44.76,74284.82,0.0,0.01353,1e-05,2.54519]
[1776277273566,44.76,74291.53,0.0,0.0136,1e-05,2.55692]
[1776277278602,44.76,74290.19,0.0,0.01359,1e-05,2.55458]
[1776277283637,44.76,74286.47,0.0,0.01355,1e-05,2.54807]
[1776277288672,44.76,74299.19,0.0,0.01368,1e-05,2.57037]
[1776277293710,44.76,74299.41,0.0,0.01368,1e-05,2.56927]
[1776277298746,44.76,74301.37,0.0,0.0137,1e-05,2.57272]
[1776277303780,44.76,74304.17,0.0,0.01373,1e-05,2.57765]
[1776277306801,44.76,74323.37,0.0,0.01393,1e-05,2.61168]
[1776277312846,44.76,74323.52,0.0,0.01394,1e-05,2.61195]
[1776277317927,44.76,74324.45,0.0,0.01395,1e-05,2.6136]
[1776277322962,44.76,74328.43,0.0,0.01399,1e-05,2.62071]
[1776277327999,44.76,74333.61,0.0,0.01404,1e-05,2.62997]
[1776277333034,44.76,74334.15,0.0,0.01405,1e-05,2.63094]
[1776277339076,44.76,74334.33,0.0,0.01405,1e-05,2.63126]
[1776277344111,44.76,74341.49,0.0,0.01413,1e-05,2.64412]
[1776277349146,44.76,74343.61,0.0,0.01415,1e-05,2.64793]
[1776277354181,44.76,74343.56,0.0,0.01415,1e-05,2.64632]
[1776277359215,44.76,74343.75,0.0,0.01415,1e-05,2.64666]
[1776277364251,44.76,74348.61,0.0,0.0142,1e-05,2.65542]
[1776277369286,44.76,74347.77,0.0,0.01419,1e-05,2.65391]
[1776277374604,44.76,74347.77,0.0,0.01419,1e-05,2.65391]
[1776277383486,44.76,74348.28,0.0,0.0142,1e-05,2.65483]
[1776277389426,44.76,74334.85,0.0,0.01405,1e-05,2.63068]
[1776277394460,44.76,74331.05,0.0,0.01401,1e-05,2.62388]
[1776277397914,44.76,74323.85,0.0,0.01393,1e-05,2.61103]
[1776277403524,44.76,74306.16,0.0,0.01374,1e-05,2.57966]
[1776277408559,44.76,74296.91,0.0,0.01364,1e-05,2.56338]
[1776277413594,44.76,74305.13,0.0,0.01372,1e-05,2.57635]
[1776277418629,44.76,74306.16,0.0,0.01373,1e-05,2.57817]
[1776277423664,44.76,74309.49,0.0,0.01377,1e-05,2.58405]
[1776277428699,44.76,74309.72,0.0,0.01377,1e-05,2.58445]
[1776277434742,44.76,74307.32,0.0,0.01375,1e-05,2.58022]
[1776277439777,44.76,74309.55,0.0,0.01377,1e-05,2.58415]
[1776277444812,44.76,74319.32,0.0,0.01387,1e-05,2.60146]
[1776277450855,44.76,74315.3,0.0,0.01383,1e-05,2.59433]
[1776277453797,44.76,74321.32,0.0,0.0139,1e-05,2.60502]
[1776277458911,44.76,74322.52,0.0,0.01391,1e-05,2.60715]
[1776277463946,44.76,74322.08,0.0,0.0139,1e-05,2.60637]
[1776277468983,44.76,74318.52,0.0,0.01387,1e-05,2.60004]
[1776277476031,44.76,74319.39,0.0,0.01387,1e-05,2.60008]
[1776277483080,44.76,74319.21,0.0,0.01387,1e-05,2.59976]
[1776277488116,44.76,74318.54,0.0,0.01386,1e-05,2.59857]
[1776277494160,44.76,74318.89,0.0,0.01386,1e-05,2.59919]
[1776277499171,44.76,74318.82,0.0,0.01386,1e-05,2.59907]
[1776277500955,44.76,74296.79,0.0,0.01363,1e-05,2.56019]
[1776277506246,44.76,74305.59,0.0,0.01372,1e-05,2.57567]
[1776277511281,44.76,74305.65,0.0,0.01372,1e-05,2.57577]
[1776277516316,44.76,74289.39,0.0,0.01355,1e-05,2.54724]
[1776277521351,44.76,74288.32,0.0,0.01354,1e-05,2.54537]
[1776277524261,44.76,74284.53,0.0,0.0135,1e-05,2.53876]
[1776277529617,44.76,74282.86,0.0,0.01348,1e-05,2.53585]
[1776277535449,44.76,74295.54,0.0,0.0136,1e-05,2.55651]
[1776277540484,44.76,74289.01,0.0,0.01354,1e-05,2.54509]
[1776277543418,44.76,74282.33,0.0,0.01347,1e-05,2.53345]
[1776277548540,44.76,74280.86,0.0,0.01345,1e-05,2.53089]
[1776277549778,44.76,74280.86,0.0,0.01345,1e-05,2.53089]
[1776277549879,44.76,74280.29,0.0,0.01344,1e-05,2.5299]
[1776277551197,44.76,74275.06,0.0,0.01339,1e-05,2.52074]
[1776277551564,44.76,74274.14,0.0,0.01338,1e-05,2.51914]
[1776277552262,44.76,74274.14,0.0,0.01338,1e-05,2.51914]
[1776277552571,44.76,74273.21,0.0,0.01337,1e-05,2.51747]
[1776277556604,44.75,74252.46,0.0,0.01315,1e-05,2.4815]
[1776277561639,44.75,74265.62,0.0,0.01329,1e-05,2.50401]
[1776277562997,44.75,74268.68,0.0,0.01332,1e-05,2.50924]
[1776277563921,44.75,74268.68,0.0,0.01332,1e-05,2.50924]
[1776277563653,44.75,74269.43,0.0,0.01333,1e-05,2.51053]
[1776277564660,44.75,74272.98,0.0,0.01336,1e-05,2.51661]
[1776277569695,44.75,74265.1,0.0,0.01328,1e-05,2.50266]
[1776277574730,44.75,74263.08,0.0,0.01326,1e-05,2.49897]
[1776277579765,44.75,74262.8,0.0,0.01325,1e-05,2.4983]
[1776277584800,44.75,74262.07,0.0,0.01324,1e-05,2.49685]
[1776277589835,44.75,74254.81,0.0,0.01317,1e-05,2.48422]
[1776277594869,44.75,74234.26,0.0,0.01295,1e-05,2.44774]
[1776277599905,44.75,74233.18,0.0,0.01294,1e-05,2.44591]
[1776277604940,44.75,74229.89,0.0,0.01291,1e-05,2.44034]
[1776277609975,44.75,74231.91,0.0,0.01293,1e-05,2.44376]
[1776277615010,44.75,74238.35,0.0,0.01299,1e-05,2.45467]
[1776277620045,44.75,74241.45,0.0,0.01302,1e-05,2.45994]
[1776277625964,44.75,74242.72,0.0,0.01304,1e-05,2.4621]
[1776277626065,44.75,74242.68,0.0,0.01304,1e-05,2.46203]
[1776277627581,44.75,74242.68,0.0,0.01304,1e-05,2.46203]
[1776277627582,44.75,74242.64,0.0,0.01304,1e-05,2.46197]
[1776277631122,44.75,74263.24,0.0,0.01325,1e-05,2.49719]
[1776277636157,44.75,74262.23,0.0,0.01324,1e-05,2.49532]
[1776277641192,44.75,74264.84,0.0,0.01326,1e-05,2.49962]
[1776277646227,44.75,74270.88,0.0,0.01332,1e-05,2.50982]
[1776277652269,44.75,74270.84,0.0,0.01331,1e-05,2.50789]
[1776277657304,44.75,74270.94,0.0,0.01331,1e-05,2.50775]
[1776277661337,44.74,74294.17,0.0,0.01355,1e-05,2.54773]
[1776277666964,44.74,74291.18,0.0,0.01352,1e-05,2.54199]
[1776277672419,44.74,74304.12,0.0,0.01365,1e-05,2.56373]
[1776277677454,44.74,74297.46,0.0,0.01358,1e-05,2.55135]
[1776277682489,44.73,74298.32,0.0,0.01358,1e-05,2.55219]
[1776277687530,44.73,74305.86,0.0,0.01366,1e-05,2.56471]
[1776277692565,44.73,74304.05,0.0,0.01363,1e-05,2.56076]
[1776277697600,44.73,74298.36,0.0,0.01357,1e-05,2.5501]
[1776277704649,44.72,74298.07,0.0,0.01356,1e-05,2.5486]
[1776277709683,44.72,74295.15,0.0,0.01352,1e-05,2.54291]
[1776277714720,44.72,74284.01,0.0,0.0134,1e-05,2.52159]
[1776277718748,44.72,74263.16,0.0,0.01318,1e-05,2.48538]
[1776277723782,44.72,74259.34,0.0,0.01314,1e-05,2.47881]
[1776277728817,44.72,74242.19,0.0,0.01296,1e-05,2.44958]
[1776277733853,44.72,74237.94,0.0,0.01292,1e-05,2.44238]
[1776277738961,44.72,74235.87,0.0,0.0129,1e-05,2.43888]
[1776277738970,44.72,74216.27,0.0,0.0127,1e-05,2.40593]
[1776277741910,44.72,74196.71,0.0,0.01251,1e-05,2.37339]
[1776277746945,44.72,74208.44,0.0,0.01262,1e-05,2.39286]
[1776277751980,44.72,74218.69,0.0,0.01273,1e-05,2.40998]
[1776277757015,44.72,74219.1,0.0,0.01273,1e-05,2.41066]
[1776277763057,44.72,74218.68,0.0,0.01273,1e-05,2.40996]
[1776277768092,44.72,74218.92,0.0,0.01273,1e-05,2.41036]
[1776277773127,44.72,74220.56,0.0,0.01274,1e-05,2.41168]
[1776277779169,44.72,74218.54,0.0,0.01272,1e-05,2.40829]
[1776277784203,44.72,74218.25,0.0,0.01271,1e-05,2.40781]
[1776277789239,44.72,74221.76,0.0,0.01275,1e-05,2.41369]
[1776277795174,44.72,74222.86,0.0,0.01276,1e-05,2.41553]
[1776277800316,44.72,74220.06,0.0,0.01273,1e-05,2.41084]
[1776277805350,44.72,74213.41,0.0,0.01267,1e-05,2.39972]
[1776277812399,44.72,74225.52,0.0,0.01279,1e-05,2.42]
[1776277817435,44.72,74227.98,0.0,0.01281,1e-05,2.42414]
[1776277822470,44.72,74226.97,0.0,0.0128,1e-05,2.42244]
[1776277828512,44.72,74227.09,0.0,0.0128,1e-05,2.42264]
[1776277833546,44.72,74231.13,0.0,0.01284,1e-05,2.428]
[1776277838582,44.72,74229.04,0.0,0.01282,1e-05,2.42448]
[1776277843617,44.72,74227.65,0.0,0.0128,1e-05,2.42214]
[1776277848651,44.72,74223.02,0.0,0.01275,1e-05,2.41437]
[1776277853687,44.72,74224.19,0.0,0.01277,1e-05,2.41633]
[1776277858722,44.72,74223.49,0.0,0.01276,1e-05,2.41516]
[1776277863757,44.72,74222.83,0.0,0.01275,1e-05,2.41405]
[1776277868793,44.72,74212.94,0.0,0.01265,1e-05,2.39751]
[1776277873834,44.72,74240.8,0.0,0.01293,1e-05,2.44434]
[1776277878870,44.72,74252.19,0.0,0.01305,1e-05,2.46369]
[1776277883905,44.72,74253.0,0.0,0.01306,1e-05,2.46507]
[1776277888941,44.72,74252.06,0.0,0.01305,1e-05,2.46346]
[1776277893976,44.72,74252.85,0.0,0.01305,1e-05,2.46336]
[1776277899011,44.72,74267.82,0.0,0.0132,1e-05,2.48888]
[1776277904048,44.72,74268.7,0.0,0.01321,1e-05,2.49019]
[1776277909082,44.72,74266.13,0.0,0.01318,1e-05,2.48558]
[1776277914118,44.72,74271.1,0.0,0.01323,1e-05,2.49392]
[1776277914591,44.72,74271.1,0.0,0.01323,1e-05,2.49392]
[1776277915125,44.72,74274.4,0.0,0.01327,1e-05,2.4996]
[1776277917550,44.72,74275.14,0.0,0.01328,1e-05,2.50088]
[1776277918146,44.72,74273.68,0.0,0.01326,1e-05,2.4983]
[1776277924188,44.71,74272.24,0.0,0.01324,1e-05,2.49545]
[1776277928947,44.71,74262.05,0.0,0.01314,1e-05,2.47773]
[1776277929222,44.71,74260.57,0.0,0.01312,1e-05,2.47517]
[1776277930227,44.71,74260.57,0.0,0.01312,1e-05,2.47517]
[1776277930230,44.71,74260.89,0.0,0.01312,1e-05,2.47572]
[1776277935364,44.71,74263.34,0.0,0.01315,1e-05,2.4798]
[1776277945335,44.71,74257.3,0.0,0.01308,1e-05,2.46918]
[1776277950369,44.71,74258.97,0.0,0.0131,1e-05,2.47198]
[1776277955405,44.71,74257.9,0.0,0.01308,1e-05,2.46863]
[1776277962454,44.71,74255.96,0.0,0.01306,1e-05,2.46524]
[1776277967488,44.71,74259.41,0.0,0.0131,1e-05,2.47111]
[1776277970304,44.71,74261.49,0.0,0.01312,1e-05,2.47464]
[1776277970323,44.71,74270.0,0.0,0.01321,1e-05,2.48914]
[1776277970631,44.71,74270.0,0.0,0.01321,1e-05,2.48914]
[1776277970936,44.71,74270.0,0.0,0.01321,1e-05,2.48914]
[1776277971011,44.71,74280.58,0.0,0.01332,1e-05,2.50738]
[1776277971860,44.71,74280.58,0.0,0.01332,1e-05,2.50738]
[1776277972377,44.71,74280.58,0.0,0.01332,1e-05,2.50738]
[1776277972360,44.71,74281.88,0.0,0.01333,1e-05,2.50953]
[1776277972649,44.71,74281.78,0.0,0.01333,1e-05,2.50936]
[1776277978214,44.71,74278.77,0.0,0.01329,1e-05,2.50383]
[1776277978397,44.71,74278.77,0.0,0.01329,1e-05,2.50383]
[1776277978229,44.71,74291.44,0.0,0.01343,1e-05,2.52559]
[1776277978567,44.71,74298.35,0.0,0.0135,1e-05,2.53762]
[1776277979451,44.71,74298.35,0.0,0.0135,1e-05,2.53762]
[1776277979574,44.71,74300.86,0.0,0.01352,1e-05,2.54187]
[1776277984609,44.71,74317.51,0.0,0.0137,1e-05,2.57109]
[1776277989644,44.71,74324.0,0.0,0.01377,1e-05,2.58255]
[1776277995239,44.71,74308.66,0.0,0.01361,1e-05,2.55553]
[1776277995340,44.71,74300.87,0.0,0.01352,1e-05,2.54189]
[1776277997578,44.71,74304.71,0.0,0.01356,1e-05,2.54848]
[1776277998251,44.71,74304.71,0.0,0.01356,1e-05,2.54848]
[1776277999082,44.71,74309.23,0.0,0.01361,1e-05,2.55627]
[1776277999184,44.71,74314.09,0.0,0.01366,1e-05,2.56466]
[1776278004749,44.71,74318.5,0.0,0.01371,1e-05,2.57243]
[1776278009784,44.71,74311.65,0.0,0.01364,1e-05,2.56037]
[1776278014819,44.71,74302.93,0.0,0.01354,1e-05,2.5436]
[1776278019854,44.71,74307.01,0.0,0.01358,1e-05,2.55074]
[1776278023261,44.71,74310.32,0.0,0.01361,1e-05,2.55654]
[1776278025236,44.71,74334.42,0.0,0.01387,1e-05,2.59912]
[1776278030936,44.71,74329.89,0.0,0.01382,1e-05,2.59107]
[1776278035972,44.71,74320.6,0.0,0.01372,1e-05,2.57463]
[1776278041007,44.71,74323.82,0.0,0.01376,1e-05,2.58032]
[1776278046042,44.71,74332.35,0.0,0.01385,1e-05,2.59544]
[1776278047599,44.71,74333.35,0.0,0.01386,1e-05,2.59721]
[1776278049599,44.71,74334.16,0.0,0.01387,1e-05,2.59865]
[1776278055107,44.71,74335.84,0.0,0.01389,1e-05,2.60164]
[1776278060141,44.71,74335.54,0.0,0.01388,1e-05,2.60111]
[1776278065192,44.71,74339.74,0.0,0.01393,1e-05,2.60859]
[1776278070227,44.71,74342.09,0.0,0.01396,1e-05,2.61278]
[1776278075262,44.71,74337.05,0.0,0.01389,1e-05,2.60229]
[1776278080297,44.71,74316.36,0.0,0.01367,1e-05,2.56567]
[1776278085332,44.71,74316.74,0.0,0.01367,1e-05,2.56634]
[1776278090368,44.71,74322.62,0.0,0.01374,1e-05,2.5767]
[1776278095403,44.71,74327.14,0.0,0.01379,1e-05,2.5847]
[1776278100438,44.71,74324.73,0.0,0.01376,1e-05,2.58043]
[1776278105473,44.71,74325.73,0.0,0.01377,1e-05,2.5822]
[1776278107461,44.71,74325.21,0.0,0.01377,1e-05,2.58128]
[1776278108909,44.71,74331.44,0.0,0.01383,1e-05,2.59232]
[1776278114535,44.71,74334.04,0.0,0.01386,1e-05,2.59693]
[1776278119570,44.71,74322.02,0.0,0.01373,1e-05,2.57564]
[1776278124606,44.71,74313.61,0.0,0.01364,1e-05,2.56083]
[1776278129641,44.71,74317.16,0.0,0.01368,1e-05,2.56707]
[1776278134676,44.71,74317.52,0.0,0.01368,1e-05,2.56621]
[1776278139711,44.71,74301.29,0.0,0.0135,1e-05,2.53777]
[1776278144746,44.71,74298.13,0.0,0.01347,1e-05,2.53225]
[1776278149781,44.71,74307.8,0.0,0.01357,1e-05,2.54915]
[1776278154815,44.71,74310.44,0.0,0.0136,1e-05,2.55377]
[1776278159851,44.71,74310.57,0.0,0.0136,1e-05,2.554]
[1776278164885,44.71,74310.05,0.0,0.0136,1e-05,2.55309]
[1776278169921,44.71,74308.97,0.0,0.01358,1e-05,2.5512]
[1776278174956,44.71,74329.45,0.0,0.0138,1e-05,2.58729]
[1776278179991,44.71,74328.96,0.0,0.0138,1e-05,2.58642]
[1776278185025,44.71,74330.57,0.0,0.01382,1e-05,2.58927]
[1776278190061,44.71,74343.56,0.0,0.01396,1e-05,2.61238]
[1776278195097,44.71,74346.33,0.0,0.01398,1e-05,2.61582]
[1776278200133,44.71,74339.32,0.0,0.0139,1e-05,2.60331]
[1776278205168,44.71,74330.94,0.0,0.01381,1e-05,2.58842]
[1776278211211,44.71,74328.51,0.0,0.01379,1e-05,2.58412]
[1776278216245,44.71,74326.27,0.0,0.01376,1e-05,2.58016]
[1776278221281,44.71,74316.54,0.0,0.01366,1e-05,2.563]
[1776278227323,44.71,74309.98,0.0,0.01359,1e-05,2.55148]
[1776278232358,44.71,74308.38,0.0,0.01357,1e-05,2.54868]
[1776278237392,44.71,74304.2,0.0,0.01353,1e-05,2.54136]
[1776278242428,44.71,74306.13,0.0,0.01355,1e-05,2.54474]
[1776278247463,44.71,74300.4,0.0,0.01349,1e-05,2.53473]
[1776278249107,44.71,74298.4,0.0,0.01347,1e-05,2.53124]
[1776278249478,44.71,74282.88,0.0,0.0133,1e-05,2.50432]
[1776278254512,44.71,74277.33,0.0,0.01324,1e-05,2.49297]
[1776278259547,44.71,74268.94,0.0,0.01315,1e-05,2.47846]
[1776278264582,44.71,74266.7,0.0,0.01313,1e-05,2.4746]
[1776278269617,44.71,74263.58,0.0,0.01309,1e-05,2.46927]
[1776278274652,44.71,74263.09,0.0,0.01309,1e-05,2.46843]
[1776278279687,44.71,74252.81,0.0,0.01298,1e-05,2.45092]
[1776278287743,44.71,74251.28,0.0,0.01297,1e-05,2.44832]
[1776278293785,44.71,74257.12,0.0,0.01303,1e-05,2.45825]
[1776278299826,44.71,74256.89,0.0,0.01302,1e-05,2.45786]
[1776278304862,44.71,74254.98,0.0,0.013,1e-05,2.45461]
[1776278308954,44.71,74256.99,0.0,0.01303,1e-05,2.45803]
[1776278309003,44.71,74257.84,0.0,0.01303,1e-05,2.45947]
[1776278309899,44.71,74278.87,0.0,0.01325,1e-05,2.4955]
[1776278312404,44.71,74283.07,0.0,0.01329,1e-05,2.50274]
[1776278312505,44.71,74282.17,0.0,0.01328,1e-05,2.49972]
[1776278313533,44.71,74282.17,0.0,0.01328,1e-05,2.49972]
[1776278313634,44.71,74282.06,0.0,0.01328,1e-05,2.49948]
[1776278314480,44.71,74282.06,0.0,0.01328,1e-05,2.49948]
[1776278314514,44.71,74283.07,0.0,0.01329,1e-05,2.50122]
[1776278326219,44.7,74282.34,0.0,0.01328,1e-05,2.49976]
[1776278326238,44.7,74283.02,0.0,0.01328,1e-05,2.50061]
[1776278329222,44.7,74297.59,0.0,0.01344,1e-05,2.52585]
[1776278329323,44.7,74294.71,0.0,0.01341,1e-05,2.52085]
[1776278335077,44.7,74292.75,0.0,0.01338,1e-05,2.517]
[1776278339783,44.7,74285.83,0.0,0.01331,1e-05,2.50482]
[1776278340762,44.7,74285.96,0.0,0.01331,1e-05,2.50499]
[1776278340118,44.7,74286.04,0.0,0.01331,1e-05,2.50508]
[1776278340864,44.7,74286.04,0.0,0.01331,1e-05,2.50508]
[1776278346160,44.7,74286.18,0.0,0.01331,1e-05,2.50504]
[1776278351195,44.7,74275.16,0.0,0.01319,1e-05,2.48578]
[1776278356231,44.7,74256.68,0.0,0.013,1e-05,2.45414]
[1776278361266,44.7,74256.22,0.0,0.013,1e-05,2.45336]
[1776278366301,44.7,74258.2,0.0,0.01302,1e-05,2.45673]
[1776278371336,44.7,74258.19,0.0,0.01301,1e-05,2.45526]
[1776278377377,44.7,74263.13,0.0,0.01306,1e-05,2.46368]
[1776278382555,44.7,74263.16,0.0,0.01306,1e-05,2.46373]
[1776278382575,44.7,74266.35,0.0,0.01309,1e-05,2.46917]
[1776278383317,44.7,74266.35,0.0,0.01309,1e-05,2.46917]
[1776278383419,44.7,74273.67,0.0,0.01317,1e-05,2.48171]
[1776278388456,44.7,74269.35,0.0,0.01313,1e-05,2.47426]
[1776278393491,44.7,74282.73,0.0,0.01326,1e-05,2.49708]
[1776278398526,44.7,74283.38,0.0,0.01327,1e-05,2.49798]
[1776278403561,44.7,74286.71,0.0,0.0133,1e-05,2.50353]
[1776278408597,44.7,74286.19,0.0,0.01329,1e-05,2.5024]
[1776278412468,44.7,74285.05,0.0,0.01328,1e-05,2.50035]
[1776278412624,44.69,74284.93,0.0,0.01328,1e-05,2.50007]
[1776278413391,44.69,74284.93,0.0,0.01328,1e-05,2.50007]
[1776278413632,44.69,74284.0,0.0,0.01327,1e-05,2.49846]
[1776278415088,44.69,74281.62,0.0,0.01325,1e-05,2.49433]
[1776278415646,44.69,74285.43,0.0,0.01329,1e-05,2.5009]
[1776278415948,44.69,74285.43,0.0,0.01329,1e-05,2.5009]
[1776278416653,44.69,74285.85,0.0,0.01329,1e-05,2.50159]
[1776278416914,44.69,74285.85,0.0,0.01329,1e-05,2.50159]
[1776278417661,44.69,74286.1,0.0,0.01329,1e-05,2.50202]
[1776278418070,44.69,74286.1,0.0,0.01329,1e-05,2.50202]
[1776278418667,44.69,74287.0,0.0,0.0133,1e-05,2.50353]
[1776278423702,44.69,74289.92,0.0,0.01333,1e-05,2.50835]
[1776278428737,44.69,74271.88,0.0,0.01314,1e-05,2.47712]
[1776278433772,44.69,74261.75,0.0,0.01303,1e-05,2.45836]
[1776278438810,44.69,74267.95,0.0,0.01309,1e-05,2.46894]
[1776278443845,44.69,74262.96,0.0,0.01304,1e-05,2.46042]
[1776278448880,44.69,74254.24,0.0,0.01295,1e-05,2.4456]
[1776278453915,44.69,74251.24,0.0,0.01292,1e-05,2.44051]
[1776278458950,44.69,74252.06,0.0,0.01293,1e-05,2.4419]
[1776278463985,44.69,74252.48,0.0,0.01294,1e-05,2.44261]
[1776278469020,44.69,74252.05,0.0,0.01293,1e-05,2.44188]
[1776278474054,44.69,74258.77,0.0,0.013,1e-05,2.45329]
[1776278475634,44.69,74258.77,0.0,0.013,1e-05,2.45329]
[1776278475701,44.69,74259.32,0.0,0.01301,1e-05,2.45423]
[1776278481104,44.69,74270.18,0.0,0.01312,1e-05,2.47275]
[1776278486545,44.69,74270.67,0.0,0.01312,1e-05,2.47359]
[1776278486646,44.69,74270.67,0.0,0.01312,1e-05,2.47359]
[1776278489786,44.69,74272.28,0.0,0.01314,1e-05,2.47634]
[1776278489842,44.69,74271.58,0.0,0.01313,1e-05,2.47512]
[1776278495202,44.69,74273.12,0.0,0.01314,1e-05,2.4763]
[1776278500237,44.69,74271.67,0.0,0.01313,1e-05,2.47381]
[1776278505272,44.69,74272.31,0.0,0.01313,1e-05,2.47491]
[1776278508005,44.69,74272.13,0.0,0.01313,1e-05,2.4746]
[1776278508107,44.69,74272.13,0.0,0.01313,1e-05,2.4746]
[1776278513328,44.69,74272.09,0.0,0.01313,1e-05,2.47453]
[1776278518363,44.69,74271.79,0.0,0.01313,1e-05,2.47402]
[1776278523487,44.69,74270.52,0.0,0.01311,1e-05,2.47185]
[1776278525182,44.69,74251.16,0.0,0.01292,1e-05,2.4389]
[1776278534475,44.69,74265.48,0.0,0.01306,1e-05,2.46323]
[1776278540517,44.69,74265.15,0.0,0.01306,1e-05,2.46267]
[1776278545551,44.69,74271.88,0.0,0.01313,1e-05,2.47417]
[1776278550587,44.69,74274.64,0.0,0.01316,1e-05,2.47886]
[1776278555622,44.69,74283.98,0.0,0.01324,1e-05,2.49335]
[1776278560657,44.69,74284.79,0.0,0.01325,1e-05,2.49455]
[1776278565692,44.69,74281.49,0.0,0.01322,1e-05,2.4887]
[1776278570727,44.69,74279.28,0.0,0.01319,1e-05,2.48477]
[1776278575762,44.69,74276.58,0.0,0.01316,1e-05,2.48007]
[1776278580796,44.69,74280.51,0.0,0.0132,1e-05,2.48678]
[1776278585831,44.69,74291.48,0.0,0.01332,1e-05,2.50546]
[1776278590866,44.69,74293.27,0.0,0.01333,1e-05,2.50831]
[1776278595902,44.69,74308.1,0.0,0.01349,1e-05,2.5337]
[1776278601944,44.69,74299.39,0.0,0.01339,1e-05,2.51808]
[1776278606979,44.68,74301.17,0.0,0.01341,1e-05,2.52077]
[1776278612014,44.68,74300.52,0.0,0.01339,1e-05,2.51775]
[1776278617049,44.68,74299.54,0.0,0.01338,1e-05,2.51565]
[1776278622105,44.68,74299.5,0.0,0.01338,1e-05,2.51519]
[1776278628147,44.68,74297.84,0.0,0.01336,1e-05,2.51188]
[1776278633181,44.68,74301.0,0.0,0.01339,1e-05,2.51696]
[1776278635637,44.68,74300.85,0.0,0.01339,1e-05,2.51662]
[1776278635964,44.68,74300.85,0.0,0.01339,1e-05,2.51662]
[1776278636179,44.68,74300.85,0.0,0.01338,1e-05,2.51645]
[1776278636242,44.68,74300.85,0.0,0.01338,1e-05,2.51645]
[1776278636341,44.68,74307.99,0.0,0.01346,1e-05,2.52887]
[1776278642245,44.68,74330.8,0.0,0.0137,1e-05,2.56886]
[1776278643337,44.68,74330.8,0.0,0.0137,1e-05,2.56886]
[1776278649294,44.68,74331.58,0.0,0.01371,1e-05,2.57023]
[1776278654329,44.68,74332.51,0.0,0.01372,1e-05,2.57187]
[1776278660371,44.68,74331.75,0.0,0.01371,1e-05,2.57053]
[1776278665406,44.68,74328.26,0.0,0.01367,1e-05,2.56438]
[1776278671448,44.68,74329.57,0.0,0.01368,1e-05,2.56519]
[1776278673893,44.68,74330.41,0.0,0.01369,1e-05,2.56667]
[1776278673995,44.68,74330.49,0.0,0.01369,1e-05,2.56681]
[1776278679504,44.67,74330.56,0.0,0.01369,1e-05,2.5662]
[1776278684734,44.67,74329.17,0.0,0.01367,1e-05,2.56319]
[1776278684810,44.67,74328.74,0.0,0.01366,1e-05,2.56216]
[1776278691588,44.67,74327.42,0.0,0.01365,1e-05,2.55984]
[1776278698637,44.67,74329.13,0.0,0.01367,1e-05,2.56285]
[1776278703672,44.67,74331.48,0.0,0.01369,1e-05,2.56699]
[1776278710727,44.67,74331.9,0.0,0.0137,1e-05,2.56773]
[1776278715762,44.67,74349.4,0.0,0.01388,1e-05,2.59874]
[1776278718007,44.67,74349.47,0.0,0.01388,1e-05,2.59887]
[1776278718106,44.67,74349.51,0.0,0.01389,1e-05,2.59894]
[1776278723818,44.67,74358.0,0.0,0.01397,1e-05,2.61313]
[1776278728852,44.66,74359.8,0.0,0.01398,1e-05,2.61503]
[1776278731811,44.66,74359.5,0.0,0.01398,1e-05,2.61404]
[1776278731874,44.66,74359.57,0.0,0.01397,1e-05,2.61242]
[1776278736597,44.66,74362.14,0.0,0.014,1e-05,2.61702]
[1776278736909,44.66,74362.33,0.0,0.014,1e-05,2.61713]
[1776278739503,44.66,74361.76,0.0,0.01399,1e-05,2.61564]
[1776278739930,44.66,74362.38,0.0,0.01399,1e-05,2.61675]
[1776278740686,44.66,74362.38,0.0,0.01399,1e-05,2.61675]
[1776278740936,44.66,74361.89,0.0,0.01399,1e-05,2.61564]
[1776278747985,44.65,74360.42,0.0,0.01396,1e-05,2.61143]
[1776278753021,44.65,74360.08,0.0,0.01395,1e-05,2.60972]
[1776278758056,44.64,74341.05,0.0,0.01374,1e-05,2.57496]
[1776278763096,44.64,74312.64,0.0,0.01343,1e-05,2.52445]
[1776278768130,44.64,74305.7,0.0,0.01336,1e-05,2.51207]
[1776278773166,44.64,74307.24,0.0,0.01337,1e-05,2.51452]
[1776278778201,44.64,74306.1,0.0,0.01336,1e-05,2.51225]
[1776278783237,44.64,74307.65,0.0,0.01337,1e-05,2.51465]
[1776278789280,44.64,74310.08,0.0,0.0134,1e-05,2.51846]
[1776278794314,44.64,74310.08,0.0,0.01339,1e-05,2.51662]
[1776278799350,44.63,74314.38,0.0,0.01343,1e-05,2.52374]
[1776278804387,44.63,74314.85,0.0,0.01343,1e-05,2.52417]
[1776278809423,44.63,74334.1,0.0,0.01363,1e-05,2.55741]
[1776278814458,44.63,74349.41,0.0,0.01379,1e-05,2.58364]
[1776278819493,44.63,74347.33,0.0,0.01377,1e-05,2.57906]
[1776278824527,44.62,74343.95,0.0,0.01372,1e-05,2.57225]
[1776278829562,44.62,74345.18,0.0,0.01373,1e-05,2.57362]
[1776278834598,44.62,74348.28,0.0,0.01376,1e-05,2.57827]
[1776278839633,44.61,74347.22,0.0,0.01374,1e-05,2.57557]
[1776278844667,44.61,74347.34,0.0,0.01374,1e-05,2.575]
[1776278854737,44.61,74347.44,0.0,0.01372,1e-05,2.57214]
[1776278859773,44.6,74347.38,0.0,0.01372,1e-05,2.57128]
[1776278864808,44.6,74347.85,0.0,0.01372,1e-05,2.57138]
[1776278869847,44.6,74349.07,0.0,0.01373,1e-05,2.57281]
[1776278874882,44.6,74348.61,0.0,0.01372,1e-05,2.57124]
[1776278879917,44.59,74347.79,0.0,0.01371,1e-05,2.56905]
[1776278884953,44.59,74354.68,0.0,0.01377,1e-05,2.58047]
[1776278890995,44.59,74357.06,0.0,0.01379,1e-05,2.5837]
[1776278896030,44.58,74356.78,0.0,0.01378,1e-05,2.58219]
[1776278901064,44.58,74352.16,0.0,0.01373,1e-05,2.57318]
[1776278906100,44.58,74352.54,0.0,0.01373,1e-05,2.57305]
[1776278911134,44.57,74354.1,0.0,0.01373,1e-05,2.5735]
[1776278916170,44.57,74353.59,0.0,0.01372,1e-05,2.57177]
[1776278921205,44.57,74351.06,0.0,0.01369,1e-05,2.56649]
[1776278926240,44.57,74351.57,0.0,0.01369,1e-05,2.5666]
[1776278931275,44.56,74352.33,0.0,0.01369,1e-05,2.56712]
[1776278936309,44.56,74350.78,0.0,0.01367,1e-05,2.56354]
[1776278942352,44.56,74348.33,0.0,0.01364,1e-05,2.55833]
[1776278948394,44.55,74353.63,0.0,0.01369,1e-05,2.56679]
[1776278954437,44.55,74353.96,0.0,0.01369,1e-05,2.56644]
[1776278959471,44.55,74356.31,0.0,0.01371,1e-05,2.56978]
[1776278964506,44.54,74365.45,0.0,0.0138,1e-05,2.58516]
[1776278969540,44.54,74357.0,0.0,0.01371,1e-05,2.56927]
[1776278974576,44.54,74355.77,0.0,0.01368,1e-05,2.56483]
[1776278979612,44.54,74355.6,0.0,0.01367,1e-05,2.56379]
[1776278984647,44.53,74358.63,0.0,0.0137,1e-05,2.56839]
[1776278991706,44.53,74359.83,0.0,0.01371,1e-05,2.56938]
[1776278998800,44.53,74359.68,0.0,0.0137,1e-05,2.56797]
[1776279001554,44.52,74362.94,0.0,0.01373,1e-05,2.57341]
[1776279001821,44.52,74372.18,0.0,0.01383,1e-05,2.58964]
[1776279003555,44.52,74375.91,0.0,0.01386,1e-05,2.59503]
[1776279010884,44.48,74374.76,0.0,0.01379,1e-05,2.58294]
[1776279015920,44.46,74376.72,0.0,0.01377,1e-05,2.58027]
[1776279017002,44.46,74376.72,0.0,0.01377,1e-05,2.58027]
[1776279017103,44.46,74376.62,0.0,0.01376,1e-05,2.57886]
[1776279022970,44.45,74390.48,0.0,0.01389,1e-05,2.60068]
[1776279028006,44.44,74395.0,0.0,0.01393,1e-05,2.60617]
[1776279033078,44.43,74402.51,0.0,0.01399,1e-05,2.61551]
[1776279038113,44.42,74405.34,0.0,0.014,1e-05,2.6179]
[1776279043306,44.41,74405.22,0.0,0.01399,1e-05,2.61551]
[1776279049190,44.4,74388.88,0.0,0.01378,1e-05,2.58257]
[1776279052577,44.4,74381.92,0.0,0.0137,1e-05,2.56924]
[1776279053218,44.39,74379.66,0.0,0.01367,1e-05,2.56431]
[1776279054668,44.39,74379.82,0.0,0.01367,1e-05,2.5634]
[1776279055231,44.39,74381.43,0.0,0.01368,1e-05,2.56463]
[1776279060266,44.38,74376.4,0.0,0.01361,1e-05,2.55354]
[1776279063288,44.37,74394.87,0.0,0.0138,1e-05,2.58503]
[1776279068330,44.36,74405.42,0.0,0.0139,1e-05,2.60142]
[1776279073365,44.36,74407.03,0.0,0.0139,1e-05,2.60168]
[1776279078400,44.35,74405.04,0.0,0.01386,1e-05,2.59558]
[1776279083435,44.34,74389.37,0.0,0.01368,1e-05,2.56525]
[1776279088470,44.33,74394.25,0.0,0.01372,1e-05,2.57164]
[1776279094512,44.32,74398.56,0.0,0.01374,1e-05,2.57505]
[1776279099546,44.31,74403.44,0.0,0.01378,1e-05,2.58137]
[1776279104582,44.3,74405.8,0.0,0.01379,1e-05,2.58318]
[1776279109617,44.3,74407.95,0.0,0.01379,1e-05,2.58463]
[1776279114652,44.29,74404.21,0.0,0.01374,1e-05,2.5756]
[1776279119687,44.28,74394.93,0.0,0.01363,1e-05,2.55688]
[1776279124823,44.27,74393.29,0.0,0.0136,1e-05,2.55229]
[1776279128438,44.27,74382.72,0.0,0.01348,1e-05,2.53239]
[1776279133999,44.26,74376.35,0.0,0.0134,1e-05,2.51894]
[1776279134797,44.26,74376.19,0.0,0.01339,1e-05,2.5183]
[1776279141443,44.25,74385.36,0.0,0.01348,1e-05,2.53216]
[1776279146878,44.24,74389.0,0.0,0.0135,1e-05,2.53581]
[1776279151912,44.24,74391.15,0.0,0.0135,1e-05,2.53612]
[1776279155787,44.23,74386.43,0.0,0.01344,1e-05,2.52663]
[1776279160976,44.22,74389.11,0.0,0.01346,1e-05,2.52903]
[1776279166011,44.22,74390.18,0.0,0.01346,1e-05,2.52895]
[1776279171046,44.21,74392.48,0.0,0.01347,1e-05,2.53103]
[1776279177088,44.2,74387.94,0.0,0.01341,1e-05,2.52074]
[1776279182123,44.2,74394.9,0.0,0.01347,1e-05,2.53105]
[1776279187157,44.19,74395.22,0.0,0.01346,1e-05,2.52963]
[1776279190784,44.18,74391.7,0.0,0.01341,1e-05,2.52228]
[1776279191055,44.18,74391.7,0.0,0.01341,1e-05,2.52228]
[1776279192874,44.18,74368.79,0.0,0.01317,1e-05,2.48157]
[1776279192962,44.18,74368.79,0.0,0.01317,1e-05,2.48157]
[1776279198235,44.18,74372.41,0.0,0.0132,1e-05,2.48611]
[1776279203270,44.17,74373.27,0.0,0.0132,1e-05,2.48609]
[1776279208305,44.16,74378.54,0.0,0.01324,1e-05,2.49374]
[1776279213339,44.16,74384.86,0.0,0.01329,1e-05,2.50167]
[1776279218374,44.15,74385.3,0.0,0.01329,1e-05,2.50076]
[1776279223410,44.15,74388.3,0.0,0.0133,1e-05,2.50401]
[1776279228444,44.14,74386.27,0.0,0.01327,1e-05,2.49878]
[1776279233479,44.13,74384.59,0.0,0.01325,1e-05,2.49421]
[1776279238515,44.13,74385.37,0.0,0.01324,1e-05,2.49398]
[1776279243550,44.12,74389.23,0.0,0.01327,1e-05,2.49908]
[1776279248645,44.12,74388.08,0.0,0.01325,1e-05,2.49574]
[1776279254627,44.11,74386.49,0.0,0.01322,1e-05,2.49071]
[1776279259662,44.1,74387.94,0.0,0.01323,1e-05,2.49165]
[1776279264697,44.1,74387.54,0.0,0.01321,1e-05,2.48938]
[1776279271746,44.09,74387.24,0.0,0.01319,1e-05,2.48521]
[1776279276780,44.09,74386.71,0.0,0.01318,1e-05,2.48277]
[1776279281815,44.08,74385.98,0.0,0.01316,1e-05,2.48001]
[1776279286853,44.08,74385.33,0.0,0.01314,1e-05,2.4774]
[1776279294656,44.07,74387.73,0.0,0.01316,1e-05,2.48068]
[1776279299946,44.06,74387.44,0.0,0.01314,1e-05,2.47722]
[1776279305988,44.06,74382.9,0.0,0.01308,1e-05,2.46762]
[1776279311024,44.05,74375.36,0.0,0.013,1e-05,2.45331]
[1776279318073,44.05,74373.67,0.0,0.01297,1e-05,2.44867]
[1776279323109,44.04,74370.14,0.0,0.01293,1e-05,2.44143]
[1776279328144,44.04,74373.02,0.0,0.01295,1e-05,2.44523]
[1776279333178,44.03,74377.24,0.0,0.01298,1e-05,2.44983]
[1776279338225,44.03,74386.68,0.0,0.01307,1e-05,2.46493]
[1776279340471,44.03,74391.28,0.0,0.01311,1e-05,2.47264]
[1776279346282,44.02,74393.91,0.0,0.01313,1e-05,2.47519]
[1776279351317,44.02,74393.96,0.0,0.01312,1e-05,2.47387]
[1776279356351,44.01,74381.11,0.0,0.01298,1e-05,2.45034]
[1776279361387,44.01,74362.43,0.0,0.01278,1e-05,2.41717]
[1776279366423,44.0,74365.24,0.0,0.0128,1e-05,2.42108]
[1776279371806,44.0,74366.14,0.0,0.01281,1e-05,2.42189]
[1776279377499,44.0,74365.72,0.0,0.0128,1e-05,2.41992]
[1776279382535,43.99,74366.66,0.0,0.0128,1e-05,2.42064]
[1776279387570,43.99,74375.45,0.0,0.01288,1e-05,2.43459]
[1776279392605,43.99,74377.45,0.0,0.01289,1e-05,2.43555]
[1776279397640,43.98,74379.05,0.0,0.0129,1e-05,2.43726]
[1776279402675,43.98,74387.97,0.0,0.01299,1e-05,2.45153]
[1776279408716,43.97,74388.17,0.0,0.01298,1e-05,2.45049]
[1776279413753,43.97,74391.87,0.0,0.01301,1e-05,2.45575]
[1776279419795,43.96,74396.27,0.0,0.01305,1e-05,2.46189]
[1776279424832,43.96,74391.15,0.0,0.01299,1e-05,2.4519]
[1776279429867,43.96,74390.46,0.0,0.01297,1e-05,2.4496]
[1776279434901,43.95,74391.64,0.0,0.01298,1e-05,2.45053]
[1776279439936,43.95,74392.07,0.0,0.01298,1e-05,2.45017]
[1776279444972,43.94,74397.77,0.0,0.01303,1e-05,2.45891]
[1776279446132,43.94,74397.8,0.0,0.01303,1e-05,2.45872]
[1776279452021,43.94,74398.08,0.0,0.01302,1e-05,2.45636]
[1776279457057,43.93,74400.29,0.0,0.01303,1e-05,2.45904]
[1776279462092,43.93,74397.13,0.0,0.01299,1e-05,2.45243]
[1776279467127,43.93,74395.0,0.0,0.01296,1e-05,2.44768]
[1776279472165,43.92,74401.11,0.0,0.01302,1e-05,2.45716]
[1776279477202,43.92,74403.77,0.0,0.01304,1e-05,2.46062]
[1776279482238,43.91,74388.3,0.0,0.01287,1e-05,2.43282]
[1776279487273,43.91,74379.03,0.0,0.01277,1e-05,2.41614]
[1776279492307,43.91,74377.56,0.0,0.01275,1e-05,2.41286]
[1776279497342,43.91,74383.79,0.0,0.01281,1e-05,2.42272]
[1776279502378,43.9,74378.74,0.0,0.01276,1e-05,2.41328]
[1776279507413,43.9,74379.1,0.0,0.01276,1e-05,2.41311]
[1776279512447,43.9,74379.04,0.0,0.01274,1e-05,2.41079]
[1776279517483,43.9,74372.62,0.0,0.01267,1e-05,2.39913]
[1776279521948,43.89,74393.7,0.0,0.01288,1e-05,2.43439]
[1776279526549,43.89,74412.87,0.0,0.01308,1e-05,2.46665]
[1776279532590,43.88,74415.53,0.0,0.0131,1e-05,2.46976]
[1776279537626,43.88,74414.51,0.0,0.01308,1e-05,2.4667]
[1776279542661,43.88,74412.46,0.0,0.01305,1e-05,2.46189]
[1776279547696,43.87,74403.78,0.0,0.01295,1e-05,2.44565]
[1776279552731,43.87,74404.72,0.0,0.01295,1e-05,2.44619]
[1776279557766,43.86,74405.71,0.0,0.01296,1e-05,2.44665]
[1776279562800,43.86,74407.67,0.0,0.01297,1e-05,2.44899]
[1776279567835,43.85,74413.0,0.0,0.01302,1e-05,2.45712]
[1776279572871,43.85,74417.78,0.0,0.01305,1e-05,2.46285]
[1776279577906,43.85,74416.69,0.0,0.01304,1e-05,2.45982]
[1776279582941,43.84,74418.24,0.0,0.01305,1e-05,2.4614]
[1776279588983,43.84,74418.62,0.0,0.01304,1e-05,2.46072]
[1776279594019,43.83,74412.58,0.0,0.01297,1e-05,2.44917]
[1776279600062,43.83,74409.03,0.0,0.01293,1e-05,2.44187]
[1776279605097,43.83,74405.38,0.0,0.01288,1e-05,2.43458]
[1776279610132,43.82,74401.61,0.0,0.01284,1e-05,2.42729]
[1776279615167,43.82,74410.67,0.0,0.01293,1e-05,2.44206]
[1776279621209,43.82,74415.06,0.0,0.01297,1e-05,2.44843]
[1776279626244,43.81,74415.69,0.0,0.01297,1e-05,2.4485]
[1776279631280,43.81,74416.03,0.0,0.01296,1e-05,2.44663]
[1776279636315,43.81,74416.1,0.0,0.01295,1e-05,2.44577]
[1776279641350,43.8,74416.58,0.0,0.01295,1e-05,2.44563]
[1776279646385,43.8,74417.2,0.0,0.01295,1e-05,2.44574]
[1776279651422,43.8,74416.55,0.0,0.01294,1e-05,2.44366]
[1776279656455,43.79,74403.44,0.0,0.0128,1e-05,2.42027]
[1776279661491,43.79,74406.86,0.0,0.01283,1e-05,2.42536]
[1776279666527,43.79,74416.84,0.0,0.01293,1e-05,2.44174]
[1776279671562,43.78,74417.54,0.0,0.01293,1e-05,2.442]
[1776279675978,43.78,74416.83,0.0,0.01292,1e-05,2.4402]
[1776279681632,43.78,74406.29,0.0,0.0128,1e-05,2.42079]
[1776279687014,43.78,74412.65,0.0,0.01286,1e-05,2.43108]
[1776279692710,43.77,74412.41,0.0,0.01285,1e-05,2.42801]
[1776279697745,43.77,74411.71,0.0,0.01283,1e-05,2.426]
[1776279702780,43.77,74405.76,0.0,0.01277,1e-05,2.41501]
[1776279707816,43.76,74411.65,0.0,0.01282,1e-05,2.4244]
[1776279712851,43.76,74415.53,0.0,0.01286,1e-05,2.43027]
[1776279717886,43.76,74405.93,0.0,0.01276,1e-05,2.41301]
[1776279722924,43.75,74397.62,0.0,0.01267,1e-05,2.39822]
[1776279727957,43.75,74384.95,0.0,0.01253,1e-05,2.37607]
[1776279732991,43.75,74388.06,0.0,0.01256,1e-05,2.38096]
[1776279734883,43.75,74390.46,0.0,0.01259,1e-05,2.38495]
[1776279740041,43.75,74391.94,0.0,0.0126,1e-05,2.38694]
[1776279745075,43.75,74396.63,0.0,0.01264,1e-05,2.39447]
[1776279750111,43.75,74404.24,0.0,0.01272,1e-05,2.40695]
[1776279755146,43.74,74413.18,0.0,0.0128,1e-05,2.42025]
[1776279760181,43.74,74425.49,0.0,0.01292,1e-05,2.44067]
[1776279763481,43.74,74430.15,0.0,0.01297,1e-05,2.4482]
[1776279769244,43.73,74438.22,0.0,0.01304,1e-05,2.46108]
[1776279774279,43.73,74445.18,0.0,0.01311,1e-05,2.47213]
[1776279779314,43.73,74449.25,0.0,0.01315,1e-05,2.47807]
[1776279784349,43.72,74448.28,0.0,0.01313,1e-05,2.47519]
[1776279789384,43.72,74448.18,0.0,0.01312,1e-05,2.47387]
[1776279791404,43.72,74473.65,0.0,0.01339,1e-05,2.51826]
[1776279794700,43.71,74480.25,0.0,0.01345,1e-05,2.52902]
[1776279797628,43.71,74510.34,0.0,0.01377,1e-05,2.58198]
[1776279802034,43.71,74518.12,0.0,0.01385,1e-05,2.59478]
[1776279802868,43.7,74513.32,0.0,0.01379,1e-05,2.58521]
[1776279808529,43.69,74517.21,0.0,0.01382,1e-05,2.5897]
[1776279813564,43.69,74512.87,0.0,0.01375,1e-05,2.57823]
[1776279818601,43.68,74521.97,0.0,0.01384,1e-05,2.59259]
[1776279823636,43.67,74521.22,0.0,0.01382,1e-05,2.58915]
[1776279824982,43.67,74521.22,0.0,0.01382,1e-05,2.58915]
[1776279825471,43.67,74521.22,0.0,0.01382,1e-05,2.58915]
[1776279826658,43.67,74501.13,0.0,0.01359,1e-05,2.5517]
[1776279831696,43.66,74510.64,0.0,0.01368,1e-05,2.56689]
[1776279836731,43.66,74503.18,0.0,0.01359,1e-05,2.55159]
[1776279841179,43.65,74503.32,0.0,0.01358,1e-05,2.55075]
[1776279842794,43.65,74489.33,0.0,0.01343,1e-05,2.52504]
[1776279843338,43.65,74489.33,0.0,0.01343,1e-05,2.52504]
[1776279848815,43.64,74476.43,0.0,0.01328,1e-05,2.5002]
[1776279853852,43.64,74458.52,0.0,0.01308,1e-05,2.46746]
[1776279858887,43.63,74443.13,0.0,0.01291,1e-05,2.43975]
[1776279863923,43.63,74448.6,0.0,0.01297,1e-05,2.44852]
[1776279868958,43.63,74445.5,0.0,0.01293,1e-05,2.4422]
[1776279871940,43.63,74428.71,0.0,0.01274,1e-05,2.4113]
[1776279872918,43.63,74422.7,0.0,0.01268,1e-05,2.401]
[1776279873280,43.63,74422.7,0.0,0.01268,1e-05,2.401]
[1776279874303,43.63,74417.34,0.0,0.01263,1e-05,2.39165]
[1776279877015,43.63,74457.07,0.0,0.01304,1e-05,2.45992]
[1776279881194,43.62,74466.26,0.0,0.01313,1e-05,2.47526]
[1776279886480,43.62,74475.33,0.0,0.01322,1e-05,2.49026]
[1776279892409,43.61,74474.7,0.0,0.0132,1e-05,2.48769]
[1776279893223,43.61,74474.7,0.0,0.0132,1e-05,2.48722]
[1776279893990,43.61,74468.42,0.0,0.01313,1e-05,2.47596]
[1776279899169,43.61,74473.68,0.0,0.01318,1e-05,2.48387]
[1776279904205,43.6,74491.08,0.0,0.01336,1e-05,2.5134]
[1776279905808,43.6,74496.79,0.0,0.01342,1e-05,2.52326]
[1776279911254,43.6,74492.05,0.0,0.01335,1e-05,2.51297]
[1776279916289,43.59,74500.84,0.0,0.01344,1e-05,2.52716]
[1776279921324,43.59,74505.42,0.0,0.01348,1e-05,2.53375]
[1776279924840,43.58,74508.38,0.0,0.01351,1e-05,2.53808]
[1776279927522,43.58,74537.51,0.0,0.01382,1e-05,2.58997]
[1776279930586,43.58,74556.43,0.0,0.01403,1e-05,2.62377]
[1776279935864,43.57,74561.32,0.0,0.01406,1e-05,2.62879]
[1776279935915,43.57,74561.32,0.0,0.01406,1e-05,2.62879]
[1776279936743,43.57,74559.39,0.0,0.01403,1e-05,2.62425]
[1776279937790,43.56,74560.46,0.0,0.01404,1e-05,2.62574]
[1776279941492,43.56,74536.23,0.0,0.01376,1e-05,2.5797]
[1776279946526,43.55,74528.0,0.0,0.01366,1e-05,2.56293]
[1776279951563,43.54,74541.69,0.0,0.0138,1e-05,2.58579]
[1776279956598,43.54,74547.95,0.0,0.01385,1e-05,2.5951]
[1776279961637,43.53,74560.19,0.0,0.01397,1e-05,2.61538]
[1776279966674,43.52,74573.08,0.0,0.0141,1e-05,2.6367]
[1776279971709,43.51,74568.32,0.0,0.01404,1e-05,2.62547]
[1776279976743,43.51,74568.21,0.0,0.01402,1e-05,2.62293]
[1776279981779,43.46,74573.82,0.0,0.01399,1e-05,2.61823]
[1776279986813,43.45,74573.28,0.0,0.01397,1e-05,2.61498]
[1776279991850,43.43,74571.2,0.0,0.0139,1e-05,2.60353]
[1776279996885,43.41,74575.77,0.0,0.01391,1e-05,2.60605]
[1776280001921,43.4,74577.35,0.0,0.01392,1e-05,2.60681]
[1776280005440,43.4,74578.53,0.0,0.01393,1e-05,2.60812]
[1776280006165,43.39,74592.65,0.0,0.01408,1e-05,2.63322]
[1776280008382,43.39,74594.85,0.0,0.0141,1e-05,2.63681]
[1776280014007,43.38,74607.85,0.0,0.01423,1e-05,2.65737]
[1776280019043,43.36,74615.9,0.0,0.01427,1e-05,2.66505]
[1776280024078,43.35,74623.85,0.0,0.01435,1e-05,2.6772]
[1776280029115,43.34,74629.53,0.0,0.01439,1e-05,2.68505]
[1776280033580,43.31,74630.7,0.0,0.01436,1e-05,2.68026]
[1776280033625,43.31,74630.7,0.0,0.01436,1e-05,2.68026]
[1776280035166,43.31,74662.74,0.0,0.01472,1e-05,2.73913]
[1776280035867,43.31,74662.74,0.0,0.01472,1e-05,2.73913]
[1776280036039,43.31,74662.74,0.0,0.01472,1e-05,2.73913]
[1776280041208,43.3,74664.86,0.0,0.01472,1e-05,2.73919]
[1776280046248,43.28,74665.9,0.0,0.01471,1e-05,2.73774]
[1776280051283,43.27,74662.27,0.0,0.01464,1e-05,2.72585]
[1776280056318,43.26,74660.72,0.0,0.0146,1e-05,2.71965]
[1776280061353,43.25,74664.88,0.0,0.01463,1e-05,2.72439]
[1776280064838,43.25,74671.5,0.0,0.0147,1e-05,2.73505]
[1776280069964,43.24,74672.21,0.0,0.01469,1e-05,2.73307]
[1776280073068,43.21,74675.03,0.0,0.01467,1e-05,2.73021]
[1776280076296,43.2,74672.14,0.0,0.01462,1e-05,2.72272]
[1776280079234,43.2,74673.07,0.0,0.01462,1e-05,2.72256]
[1776280083221,43.17,74685.23,0.0,0.01471,1e-05,2.7373]
[1776280085361,43.12,74697.99,0.0,0.01478,1e-05,2.7487]
[1776280089234,43.12,74702.61,0.0,0.01481,1e-05,2.75487]
[1776280090552,43.09,74700.81,0.0,0.01475,1e-05,2.74459]
[1776280091518,43.05,74700.91,0.0,0.01467,1e-05,2.73154]
[1776280094024,43.01,74699.22,0.0,0.01457,1e-05,2.71555]
[1776280094029,43.01,74699.22,0.0,0.01457,1e-05,2.71555]
[1776280094574,43.01,74699.22,0.0,0.01457,1e-05,2.71555]
[1776280097936,43.0,74687.56,0.0,0.01442,1e-05,2.69038]
[1776280100694,42.98,74671.13,0.0,0.01419,1e-05,2.65328]
[1776280100858,42.98,74662.61,0.0,0.01409,1e-05,2.63682]
[1776280101159,42.98,74662.61,0.0,0.01409,1e-05,2.63682]
[1776280104040,42.95,74647.99,0.0,0.01387,1e-05,2.60054]
[1776280104049,42.95,74647.99,0.0,0.01387,1e-05,2.60054]
[1776280106860,42.94,74661.76,0.0,0.01401,1e-05,2.6249]
[1776280109143,42.94,74669.04,0.0,0.01409,1e-05,2.63758]
[1776280112120,42.94,74667.19,0.0,0.01405,1e-05,2.63122]
[1776280112323,42.94,74667.19,0.0,0.01405,1e-05,2.63122]
[1776280113165,42.94,74657.45,0.0,0.01394,1e-05,2.61309]
[1776280118766,42.93,74642.83,0.0,0.01376,1e-05,2.58334]
[1776280123801,42.92,74657.92,0.0,0.01392,1e-05,2.60931]
[1776280124949,42.92,74657.92,0.0,0.01392,1e-05,2.60931]
[1776280128968,42.91,74666.92,0.0,0.01401,1e-05,2.62439]
[1776280129002,42.91,74666.92,0.0,0.01401,1e-05,2.62439]
[1776280134877,42.9,74667.33,0.0,0.014,1e-05,2.62219]
[1776280139914,42.9,74667.81,0.0,0.01399,1e-05,2.62104]
[1776280144952,42.89,74671.13,0.0,0.01402,1e-05,2.62517]
[1776280146996,42.89,74671.13,0.0,0.01402,1e-05,2.62517]
[1776280153008,42.87,74677.81,0.0,0.01405,1e-05,2.63044]
[1776280158043,42.81,74676.73,0.0,0.01393,1e-05,2.61205]
[1776280163078,42.81,74675.96,0.0,0.01391,1e-05,2.60869]
[1776280165345,42.81,74670.8,0.0,0.01385,1e-05,2.59874]
[1776280169064,42.8,74669.88,0.0,0.01383,1e-05,2.5956]
[1776280171404,42.8,74668.39,0.0,0.01381,1e-05,2.59213]
[1776280174996,42.79,74665.9,0.0,0.01377,1e-05,2.58496]
[1776280177576,42.79,74664.71,0.0,0.01375,1e-05,2.58141]
[1776280179339,42.79,74663.07,0.0,0.01373,1e-05,2.57805]
[1776280180062,42.79,74660.87,0.0,0.0137,1e-05,2.57367]
[1776280180638,42.79,74660.87,0.0,0.0137,1e-05,2.57367]
[1776280184326,42.78,74644.66,0.0,0.01351,1e-05,2.54278]
[1776280186947,42.78,74641.3,0.0,0.01347,1e-05,2.53588]
[1776280188678,42.78,74645.3,0.0,0.01351,1e-05,2.54291]
[1776280189070,42.78,74661.27,0.0,0.01369,1e-05,2.57157]
[1776280190110,42.78,74676.89,0.0,0.01386,1e-05,2.60043]
[1776280193060,42.77,74681.52,0.0,0.01391,1e-05,2.60792]
[1776280195745,42.77,74682.74,0.0,0.01392,1e-05,2.60943]
[1776280196761,42.77,74683.15,0.0,0.01392,1e-05,2.60942]
[1776280199177,42.77,74683.17,0.0,0.01391,1e-05,2.60869]
[1776280202616,42.76,74698.46,0.0,0.01408,1e-05,2.63607]
[1776280204752,42.74,74695.38,0.0,0.01399,1e-05,2.62188]
[1776280205306,42.71,74693.18,0.0,0.01392,1e-05,2.60988]
[1776280206336,42.71,74691.45,0.0,0.0139,1e-05,2.60665]
[1776280211423,42.67,74694.11,0.0,0.01385,1e-05,2.59944]
[1776280216458,42.66,74678.02,0.0,0.01366,1e-05,2.56792]
[1776280217323,42.66,74678.02,0.0,0.01366,1e-05,2.56792]
[1776280222501,42.66,74693.19,0.0,0.01382,1e-05,2.59387]
[1776280225523,42.65,74669.26,0.0,0.01355,1e-05,2.54868]
[1776280226777,42.65,74669.26,0.0,0.01355,1e-05,2.54868]
[1776280232572,42.65,74667.54,0.0,0.01351,1e-05,2.54205]
[1776280237606,42.64,74667.04,0.0,0.01349,1e-05,2.53975]
[1776280242642,42.64,74666.64,0.0,0.01348,1e-05,2.53767]
[1776280247677,42.63,74661.89,0.0,0.01342,1e-05,2.5277]
[1776280252712,42.63,74663.11,0.0,0.01343,1e-05,2.52869]
[1776280258215,42.62,74660.55,0.0,0.01339,1e-05,2.52305]
[1776280263790,42.62,74665.6,0.0,0.01344,1e-05,2.53059]
[1776280267820,42.61,74684.57,0.0,0.01364,1e-05,2.56412]
[1776280270319,42.61,74687.1,0.0,0.01366,1e-05,2.56818]
[1776280275882,42.61,74692.69,0.0,0.01371,1e-05,2.57662]
[1776280280917,42.6,74704.89,0.0,0.01384,1e-05,2.59758]
[1776280282052,42.6,74709.48,0.0,0.01389,1e-05,2.60578]
[1776280283260,42.6,74718.69,0.0,0.01399,1e-05,2.62263]
[1776280288978,42.57,74709.01,0.0,0.01383,1e-05,2.59546]
[1776280290680,42.57,74709.01,0.0,0.01383,1e-05,2.59546]
[1776280293279,42.57,74697.42,0.0,0.01368,1e-05,2.57145]
[1776280295365,42.56,74698.18,0.0,0.01369,1e-05,2.57223]
[1776280301060,42.56,74677.15,0.0,0.01344,1e-05,2.5317]
[1776280306095,42.55,74670.12,0.0,0.01336,1e-05,2.51776]
[1776280313144,42.55,74667.59,0.0,0.01332,1e-05,2.51171]
[1776280318179,42.54,74668.77,0.0,0.01333,1e-05,2.51287]
[1776280323215,42.54,74672.94,0.0,0.01337,1e-05,2.51941]
[1776280328250,42.54,74672.29,0.0,0.01335,1e-05,2.51721]
[1776280333286,42.53,74668.25,0.0,0.0133,1e-05,2.50887]
[1776280338703,42.53,74653.87,0.0,0.01314,1e-05,2.48223]
[1776280339270,42.53,74658.89,0.0,0.0132,1e-05,2.49113]
[1776280341437,42.53,74663.83,0.0,0.01325,1e-05,2.49973]
[1776280347397,42.53,74661.38,0.0,0.01321,1e-05,2.49412]
[1776280352433,42.52,74668.64,0.0,0.01328,1e-05,2.50496]
[1776280355869,42.52,74669.07,0.0,0.01328,1e-05,2.50539]
[1776280355935,42.52,74669.07,0.0,0.01328,1e-05,2.50539]
[1776280356348,42.52,74686.79,0.0,0.01348,1e-05,2.53749]
[1776280356441,42.52,74686.79,0.0,0.01348,1e-05,2.53749]
[1776280360358,42.52,74708.78,0.0,0.01372,1e-05,2.57691]
[1776280367908,42.51,74717.87,0.0,0.0138,1e-05,2.5916]
[1776280373585,42.5,74715.28,0.0,0.01376,1e-05,2.58455]
[1776280378621,42.5,74713.52,0.0,0.01373,1e-05,2.57976]
[1776280383656,42.49,74720.66,0.0,0.0138,1e-05,2.5915]
[1776280388691,42.49,74718.66,0.0,0.01377,1e-05,2.58618]
[1776280394733,42.48,74720.77,0.0,0.01378,1e-05,2.58819]
[1776280399767,42.48,74720.08,0.0,0.01377,1e-05,2.58533]
[1776280404803,42.47,74717.46,0.0,0.01373,1e-05,2.57892]
[1776280407255,42.47,74712.76,0.0,0.01367,1e-05,2.56961]
[1776280412860,42.46,74719.31,0.0,0.01373,1e-05,2.57854]
[1776280417895,42.46,74724.57,0.0,0.01377,1e-05,2.58679]
[1776280422930,42.45,74724.78,0.0,0.01377,1e-05,2.58563]
[1776280427967,42.45,74723.69,0.0,0.01374,1e-05,2.58175]
[1776280435016,42.44,74724.14,0.0,0.01374,1e-05,2.58047]
[1776280441070,42.43,74714.52,0.0,0.01362,1e-05,2.56086]
[1776280446101,42.43,74702.73,0.0,0.01348,1e-05,2.53794]
[1776280451136,42.43,74700.49,0.0,0.01345,1e-05,2.5327]
[1776280456172,42.42,74681.91,0.0,0.01324,1e-05,2.49779]
[1776280461208,42.42,74675.48,0.0,0.01316,1e-05,2.48538]
[1776280466242,42.42,74664.57,0.0,0.01304,1e-05,2.4651]
[1776280471278,42.42,74658.39,0.0,0.01296,1e-05,2.45211]
[1776280476313,42.41,74662.68,0.0,0.01301,1e-05,2.45929]
[1776280482355,42.41,74657.65,0.0,0.01295,1e-05,2.44978]
[1776280484371,42.41,74678.73,0.0,0.01317,1e-05,2.48744]
[1776280489406,42.41,74672.11,0.0,0.0131,1e-05,2.47487]
[1776280494441,42.41,74666.32,0.0,0.01303,1e-05,2.46393]
[1776280499476,42.41,74665.06,0.0,0.01302,1e-05,2.46119]
[1776280504510,42.41,74666.87,0.0,0.01303,1e-05,2.46392]
[1776280509546,42.4,74669.14,0.0,0.01305,1e-05,2.46749]
[1776280515588,42.4,74665.53,0.0,0.01301,1e-05,2.46041]
[1776280520623,42.4,74665.32,0.0,0.01301,1e-05,2.45958]
[1776280524942,42.4,74662.88,0.0,0.01298,1e-05,2.45496]
[1776280526346,42.4,74679.1,0.0,0.01315,1e-05,2.48392]
[1776280531699,42.4,74669.83,0.0,0.01304,1e-05,2.46499]
[1776280536735,42.39,74677.72,0.0,0.01312,1e-05,2.47863]
[1776280541771,42.39,74662.44,0.0,0.01295,1e-05,2.45071]
[1776280546806,42.39,74654.43,0.0,0.01287,1e-05,2.43606]
[1776280551841,42.39,74649.43,0.0,0.01281,1e-05,2.42698]
[1776280552378,42.39,74649.43,0.0,0.01281,1e-05,2.42698]
[1776280554477,42.39,74638.85,0.0,0.0127,1e-05,2.40823]
[1776280559476,42.39,74641.62,0.0,0.01273,1e-05,2.41307]
[1776280562836,42.39,74629.6,0.0,0.0126,1e-05,2.39195]
[1776280564493,42.39,74617.37,0.0,0.01248,1e-05,2.37067]
[1776280564855,42.39,74617.37,0.0,0.01248,1e-05,2.37067]
[1776280567174,42.39,74609.69,0.0,0.0124,1e-05,2.35746]
[1776280567788,42.39,74606.86,0.0,0.01237,1e-05,2.35264]
[1776280572989,42.39,74617.58,0.0,0.01248,1e-05,2.37176]
[1776280577972,42.39,74615.76,0.0,0.01246,1e-05,2.36883]
[1776280583060,42.39,74615.79,0.0,0.01247,1e-05,2.3693]
[1776280588096,42.4,74623.34,0.0,0.01255,1e-05,2.38279]
[1776280593131,42.4,74626.9,0.0,0.01258,1e-05,2.38781]
[1776280598166,42.4,74640.3,0.0,0.01272,1e-05,2.41148]
[1776280603201,42.4,74640.27,0.0,0.01272,1e-05,2.41144]
[1776280608236,42.4,74641.36,0.0,0.01273,1e-05,2.41338]
[1776280613271,42.4,74641.79,0.0,0.01274,1e-05,2.41415]
[1776280618306,42.4,74650.33,0.0,0.01283,1e-05,2.42929]
[1776280623341,42.4,74649.93,0.0,0.01282,1e-05,2.4284]
[1776280628380,42.4,74648.63,0.0,0.01281,1e-05,2.426]
[1776280633415,42.4,74663.72,0.0,0.01297,1e-05,2.45265]
[1776280638451,42.39,74674.43,0.0,0.01308,1e-05,2.4714]
[1776280643486,42.39,74676.91,0.0,0.0131,1e-05,2.47539]
[1776280648520,42.39,74679.43,0.0,0.01313,1e-05,2.47938]
[1776280653512,42.39,74680.38,0.0,0.01313,1e-05,2.47917]
[1776280654461,42.39,74684.31,0.0,0.01317,1e-05,2.48616]
[1776280659598,42.39,74695.49,0.0,0.01329,1e-05,2.50558]
[1776280664633,42.38,74688.71,0.0,0.01321,1e-05,2.49257]
[1776280667052,42.38,74688.72,0.0,0.01321,1e-05,2.49246]
[1776280668807,42.38,74712.49,0.0,0.01347,1e-05,2.53534]
[1776280672362,42.38,74712.95,0.0,0.01347,1e-05,2.53578]
[1776280674483,42.38,74703.75,0.0,0.01336,1e-05,2.51835]
[1776280677811,42.38,74710.86,0.0,0.01344,1e-05,2.53082]
[1776280678497,42.38,74712.46,0.0,0.01346,1e-05,2.53356]
[1776280683328,42.37,74720.49,0.0,0.01354,1e-05,2.54742]
[1776280687597,42.37,74725.5,0.0,0.01359,1e-05,2.55548]
[1776280691348,42.37,74720.77,0.0,0.01353,1e-05,2.54603]
[1776280691386,42.37,74719.09,0.0,0.01351,1e-05,2.54271]
[1776280692711,42.36,74718.21,0.0,0.0135,1e-05,2.54088]
[1776280692829,42.37,74720.14,0.0,0.01352,1e-05,2.54481]
[1776280697865,42.36,74720.69,0.0,0.01352,1e-05,2.5447]
[1776280702900,42.36,74719.2,0.0,0.0135,1e-05,2.54083]
[1776280707938,42.35,74718.55,0.0,0.01348,1e-05,2.53852]
[1776280708717,42.35,74718.55,0.0,0.01348,1e-05,2.53852]
[1776280713979,42.35,74725.21,0.0,0.01354,1e-05,2.54794]
[1776280719014,42.35,74728.1,0.0,0.01357,1e-05,2.55209]
[1776280724049,42.34,74726.46,0.0,0.01354,1e-05,2.54791]
[1776280725102,42.34,74726.46,0.0,0.01354,1e-05,2.54791]
[1776280725202,42.34,74727.06,0.0,0.01355,1e-05,2.54879]
[1776280728834,42.35,74727.47,0.0,0.01356,1e-05,2.55065]
[1776280729084,42.35,74727.56,0.0,0.01356,1e-05,2.55118]
[1776280734119,42.34,74720.72,0.0,0.01348,1e-05,2.53743]
[1776280739272,42.34,74720.54,0.0,0.01347,1e-05,2.53626]
[1776280745199,42.34,74703.09,0.0,0.01327,1e-05,2.50296]
[1776280750234,42.33,74707.64,0.0,0.01332,1e-05,2.51047]
[1776280755269,42.33,74704.12,0.0,0.01327,1e-05,2.50326]
[1776280760304,42.33,74695.06,0.0,0.01317,1e-05,2.48617]
[1776280765340,42.33,74692.1,0.0,0.01313,1e-05,2.48026]
[1776280770376,42.32,74694.69,0.0,0.01316,1e-05,2.48439]
[1776280776418,42.32,74697.57,0.0,0.01318,1e-05,2.48738]
[1776280781453,42.32,74686.76,0.0,0.01306,1e-05,2.46726]
[1776280787052,42.32,74680.04,0.0,0.01298,1e-05,2.45481]
[1776280792529,42.32,74680.27,0.0,0.01298,1e-05,2.45458]
[1776280794034,42.32,74680.27,0.0,0.01298,1e-05,2.45458]
[1776280799579,42.31,74675.38,0.0,0.01292,1e-05,2.44521]
[1776280805623,42.31,74674.43,0.0,0.01291,1e-05,2.44306]
[1776280810658,42.31,74673.62,0.0,0.0129,1e-05,2.44123]
[1776280814088,42.31,74664.28,0.0,0.0128,1e-05,2.42446]
[1776280814180,42.31,74663.82,0.0,0.01279,1e-05,2.4236]
[1776280819725,42.42,74649.0,0.0,0.01284,1e-05,2.43024]
[1776280824760,42.59,74639.88,0.0,0.01303,1e-05,2.46165]
[1776280829795,42.6,74636.6,0.0,0.01303,1e-05,2.46044]
[1776280834830,42.62,74626.89,0.0,0.01294,1e-05,2.4464]
[1776280839864,42.64,74628.51,0.0,0.01299,1e-05,2.45401]
[1776280844900,42.65,74630.11,0.0,0.01304,1e-05,2.46157]
[1776280850942,42.67,74630.03,0.0,0.01307,1e-05,2.46703]
[1776280855977,42.69,74630.75,0.0,0.0131,1e-05,2.47295]
[1776280861014,42.7,74642.16,0.0,0.01326,1e-05,2.49799]
[1776280866049,42.72,74636.82,0.0,0.01323,1e-05,2.49282]
[1776280871084,42.73,74634.24,0.0,0.01322,1e-05,2.49261]
[1776280876332,42.75,74630.58,0.0,0.01321,1e-05,2.48956]
[1776280878299,42.75,74606.61,0.0,0.01296,1e-05,2.44859]
[1776280888207,42.79,74591.45,0.0,0.01286,1e-05,2.43246]
[1776280893242,42.81,74597.78,0.0,0.01295,1e-05,2.44707]
[1776280898302,42.82,74606.23,0.0,0.01307,1e-05,2.46584]
[1776280904319,42.84,74616.18,0.0,0.01321,1e-05,2.49002]
[1776280908347,42.85,74639.04,0.0,0.01348,1e-05,2.53474]
[1776280913382,42.87,74634.17,0.0,0.01346,1e-05,2.52994]
[1776280918417,42.88,74638.01,0.0,0.01352,1e-05,2.54101]
[1776280923452,42.89,74648.51,0.0,0.01366,1e-05,2.56415]
[1776280928549,42.9,74658.7,0.0,0.0138,1e-05,2.58586]
[1776280934529,42.92,74671.34,0.0,0.01397,1e-05,2.61424]
[1776280939564,42.93,74671.84,0.0,0.014,1e-05,2.61861]
[1776280944599,42.94,74674.25,0.0,0.01404,1e-05,2.62652]
[1776280949634,42.95,74678.89,0.0,0.01412,1e-05,2.63855]
[1776280954669,42.96,74687.82,0.0,0.01423,1e-05,2.65702]
[1776280959704,42.97,74688.27,0.0,0.01426,1e-05,2.661]
[1776280964741,42.99,74680.83,0.0,0.0142,1e-05,2.65076]
[1776280969776,43.0,74681.25,0.0,0.01422,1e-05,2.65471]
[1776280974811,43.01,74689.0,0.0,0.01433,1e-05,2.67241]
[1776280979845,43.02,74681.04,0.0,0.01426,1e-05,2.66042]
[1776280984885,43.03,74688.75,0.0,0.01436,1e-05,2.67796]
[1776280989918,43.04,74698.48,0.0,0.01449,1e-05,2.69922]
[1776280994953,43.05,74686.8,0.0,0.01438,1e-05,2.6799]
[1776280999988,43.06,74683.48,0.0,0.01435,1e-05,2.67657]
[1776281005024,43.07,74682.51,0.0,0.01436,1e-05,2.67767]
[1776281011066,43.08,74681.92,0.0,0.01437,1e-05,2.67848]
[1776281016100,43.09,74682.82,0.0,0.0144,1e-05,2.68302]
[1776281021136,43.1,74679.7,0.0,0.01438,1e-05,2.67997]
[1776281026178,43.1,74669.37,0.0,0.01427,1e-05,2.66276]
[1776281032213,43.12,74661.07,0.0,0.01421,1e-05,2.65145]
[1776281037247,43.13,74661.95,0.0,0.01423,1e-05,2.65612]
[1776281043290,43.14,74661.41,0.0,0.01425,1e-05,2.65869]
[1776281048348,43.15,74676.9,0.0,0.01445,1e-05,2.69077]
[1776281053383,43.16,74679.03,0.0,0.01449,1e-05,2.6975]
[1776281059425,43.17,74682.02,0.0,0.01454,1e-05,2.70637]
[1776281064460,43.18,74680.78,0.0,0.01454,1e-05,2.70662]
[1776281071509,43.19,74681.87,0.0,0.01457,1e-05,2.71078]
[1776281076544,43.2,74682.22,0.0,0.01459,1e-05,2.71402]
[1776281081579,43.21,74681.63,0.0,0.0146,1e-05,2.71542]
[1776281086614,43.21,74682.14,0.0,0.01462,1e-05,2.71887]
[1776281091649,43.22,74682.18,0.0,0.01464,1e-05,2.72139]
[1776281096684,43.23,74673.19,0.0,0.01455,1e-05,2.70675]
[1776281101719,43.24,74673.67,0.0,0.01457,1e-05,2.71018]
[1776281106754,43.25,74673.3,0.0,0.01458,1e-05,2.71199]
[1776281114811,43.26,74670.95,0.0,0.01458,1e-05,2.71152]
[1776281119846,43.27,74671.78,0.0,0.0146,1e-05,2.71559]
[1776281124881,43.28,74679.3,0.0,0.01471,1e-05,2.7329]
[1776281129916,43.29,74670.28,0.0,0.01462,1e-05,2.71805]
[1776281134951,43.29,74670.89,0.0,0.01463,1e-05,2.72011]
[1776281139986,43.3,74669.77,0.0,0.01464,1e-05,2.72041]
[1776281153078,43.32,74679.49,0.0,0.01479,1e-05,2.74515]
[1776281158113,43.33,74679.34,0.0,0.0148,1e-05,2.74705]
[1776281163148,43.34,74673.73,0.0,0.01475,1e-05,2.73852]
[1776281168182,43.34,74673.52,0.0,0.01476,1e-05,2.74036]
[1776281170552,43.34,74674.28,0.0,0.01477,1e-05,2.74226]
[1776281170624,43.35,74673.98,0.0,0.01477,1e-05,2.74213]
[1776281171733,43.35,74673.98,0.0,0.01477,1e-05,2.74213]
[1776281171831,43.34,74673.47,0.0,0.01476,1e-05,2.74049]
[1776281177245,43.35,74670.87,0.0,0.01475,1e-05,2.73821]
[1776281182281,43.36,74672.31,0.0,0.01478,1e-05,2.74319]
[1776281187316,43.37,74672.74,0.0,0.0148,1e-05,2.74621]
[1776281193358,43.38,74673.11,0.0,0.01481,1e-05,2.74795]
[1776281198392,43.38,74673.24,0.0,0.01483,1e-05,2.75035]
[1776281203428,43.39,74672.97,0.0,0.01484,1e-05,2.75198]
[1776281208462,43.4,74669.13,0.0,0.0148,1e-05,2.74675]
[1776281213498,43.4,74670.58,0.0,0.01483,1e-05,2.75169]
[1776281218533,43.41,74669.93,0.0,0.01484,1e-05,2.7526]
[1776281223569,43.42,74672.44,0.0,0.01488,1e-05,2.75953]
[1776281228604,43.42,74672.85,0.0,0.0149,1e-05,2.76238]
[1776281229229,43.42,74672.85,0.0,0.0149,1e-05,2.76238]
[1776281229610,43.43,74672.0,0.0,0.01489,1e-05,2.76116]
[1776281234646,43.44,74671.21,0.0,0.01492,1e-05,2.76477]
[1776281239685,43.46,74675.31,0.0,0.015,1e-05,2.77774]
[1776281244721,43.47,74701.48,0.0,0.01534,1e-05,2.83341]
[1776281249756,43.49,74712.1,0.0,0.0155,1e-05,2.85875]
[1776281254790,43.5,74698.12,0.0,0.01535,1e-05,2.83416]
[1776281259826,43.52,74709.46,0.0,0.01551,1e-05,2.86087]
[1776281264860,43.53,74713.12,0.0,0.01559,1e-05,2.87241]
[1776281269896,43.55,74722.47,0.0,0.01573,1e-05,2.8952]
[1776281272852,43.55,74725.64,0.0,0.01578,1e-05,2.90315]
[1776281275287,43.56,74727.35,0.0,0.01581,1e-05,2.90898]
[1776281275939,43.56,74728.72,0.0,0.01584,1e-05,2.91252]
[1776281280974,43.56,74737.7,0.0,0.01595,1e-05,2.93131]
[1776281286009,43.57,74741.07,0.0,0.016,1e-05,2.93876]
[1776281291043,43.57,74741.9,0.0,0.01601,1e-05,2.94112]
[1776281296078,43.57,74740.72,0.0,0.016,1e-05,2.93931]
[1776281301116,43.57,74739.97,0.0,0.016,1e-05,2.93836]
[1776281306151,43.57,74732.02,0.0,0.0159,1e-05,2.92303]
[1776281311186,43.58,74729.25,0.0,0.01586,1e-05,2.91655]
[1776281316221,43.58,74723.69,0.0,0.0158,1e-05,2.90618]
[1776281321256,43.58,74738.13,0.0,0.01598,1e-05,2.93579]
[1776281326291,43.58,74740.27,0.0,0.01601,1e-05,2.94065]
[1776281331326,43.58,74741.1,0.0,0.01603,1e-05,2.94283]
[1776281336361,43.59,74740.9,0.0,0.01603,1e-05,2.94292]
[1776281341396,43.59,74739.21,0.0,0.01601,1e-05,2.94002]
[1776281346431,43.59,74741.54,0.0,0.01604,1e-05,2.94519]
[1776281351466,43.59,74747.63,0.0,0.01612,1e-05,2.95787]
[1776281356501,43.59,74748.38,0.0,0.01613,1e-05,2.95974]
[1776281361536,43.59,74745.77,0.0,0.0161,1e-05,2.95481]
[1776281366571,43.59,74745.75,0.0,0.0161,1e-05,2.95513]
[1776281371606,43.59,74747.17,0.0,0.01612,1e-05,2.95667]
[1776281376641,43.59,74750.19,0.0,0.01616,1e-05,2.96306]
[1776281379891,43.6,74750.02,0.0,0.01615,1e-05,2.96282]
[1776281379993,43.6,74750.08,0.0,0.01615,1e-05,2.96299]
[1776281382574,43.6,74753.02,0.0,0.0162,1e-05,2.97031]
[1776281382683,43.6,74752.87,0.0,0.0162,1e-05,2.97068]
[1776281386646,43.6,74752.2,0.0,0.0162,1e-05,2.96944]
[1776281386710,43.6,74752.21,0.0,0.0162,1e-05,2.96951]
[1776281391746,43.61,74751.8,0.0,0.01621,1e-05,2.97205]
[1776281396781,43.62,74750.75,0.0,0.01622,1e-05,2.97328]
[1776281400609,43.62,74750.75,0.0,0.01622,1e-05,2.97328]
[1776281405774,43.64,74751.32,0.0,0.01626,1e-05,2.97974]
[1776281410879,43.65,74758.85,0.0,0.01638,1e-05,2.99888]
[1776281415914,43.66,74758.5,0.0,0.0164,1e-05,3.00128]
[1776281420963,43.67,74764.98,0.0,0.0165,1e-05,3.01757]
[1776281425997,43.68,74769.87,0.0,0.01658,1e-05,3.03049]
[1776281431033,43.69,74770.76,0.0,0.0166,1e-05,3.03345]
[1776281436073,43.7,74781.83,0.0,0.01676,1e-05,3.05912]
[1776281441109,43.71,74790.88,0.0,0.0169,1e-05,3.08046]
[1776281446151,43.71,74800.42,0.0,0.01704,1e-05,3.10274]
[1776281450795,43.72,74801.9,0.0,0.01707,1e-05,3.10721]
[1776281451231,43.72,74801.9,0.0,0.01707,1e-05,3.10721]
[1776281451578,43.72,74824.8,0.0,0.01738,1e-05,3.15629]
[1776281457340,43.73,74822.64,0.0,0.01736,1e-05,3.15367]
[1776281461803,43.73,74832.42,0.0,0.0175,1e-05,3.17619]
[1776281468117,43.75,74812.06,0.0,0.01727,1e-05,3.13877]
[1776281473362,43.78,74840.67,0.0,0.01771,1e-05,3.2085]
[1776281479408,43.78,74840.17,0.0,0.01771,1e-05,3.20902]
[1776281485101,43.78,74842.32,0.0,0.01775,1e-05,3.21466]
[1776281486981,43.79,74847.63,0.0,0.01782,1e-05,3.22631]
[1776281492516,43.79,74863.54,0.0,0.01804,1e-05,3.26069]
[1776281494765,43.79,74884.15,0.0,0.01833,1e-05,3.30593]
[1776281500574,43.79,74894.03,0.0,0.01847,1e-05,3.32824]
[1776281505609,43.8,74887.2,0.0,0.01838,1e-05,3.31413]
[1776281510979,43.8,74885.6,0.0,0.01836,1e-05,3.31102]
[1776281516686,43.8,74880.84,0.0,0.01831,1e-05,3.30244]
[1776281521722,43.81,74872.66,0.0,0.01821,1e-05,3.28629]
[1776281526758,43.81,74887.06,0.0,0.01841,1e-05,3.31845]
[1776281531793,43.81,74890.26,0.0,0.01846,1e-05,3.32588]
[1776281537834,43.81,74889.19,0.0,0.01845,1e-05,3.324]
[1776281542869,43.81,74891.45,0.0,0.01848,1e-05,3.32931]
[1776281547905,43.81,74892.1,0.0,0.01849,1e-05,3.3311]
[1776281552941,43.82,74889.56,0.0,0.01845,1e-05,3.3241]
[1776281557976,43.82,74879.89,0.0,0.01832,1e-05,3.30333]
[1776281563011,43.82,74867.83,0.0,0.01815,1e-05,3.27774]
[1776281568046,43.82,74856.72,0.0,0.01801,1e-05,3.25449]
[1776281570060,43.82,74883.27,0.0,0.01838,1e-05,3.31264]
[1776281570524,43.82,74883.27,0.0,0.01838,1e-05,3.31264]
[1776281572558,43.82,74879.24,0.0,0.01832,1e-05,3.30404]
[1776281578116,43.83,74883.27,0.0,0.01838,1e-05,3.3135]
[1776281583151,43.83,74888.51,0.0,0.01846,1e-05,3.3255]
[1776281588189,43.83,74888.33,0.0,0.01846,1e-05,3.32553]
[1776281593224,43.83,74880.05,0.0,0.01835,1e-05,3.30781]
[1776281599266,43.83,74879.29,0.0,0.01834,1e-05,3.30687]
[1776281604301,43.84,74873.5,0.0,0.01827,1e-05,3.29597]
[1776281609339,43.84,74863.53,0.0,0.01814,1e-05,3.27499]
[1776281614377,43.84,74849.02,0.0,0.01793,1e-05,3.24268]
[1776281619412,43.84,74861.66,0.0,0.01811,1e-05,3.27108]
[1776281623440,43.85,74882.3,0.0,0.01841,1e-05,3.31686]
[1776281628475,43.85,74884.59,0.0,0.01844,1e-05,3.32232]
[1776281633509,43.85,74885.83,0.0,0.01846,1e-05,3.32545]
[1776281638545,43.85,74885.55,0.0,0.01846,1e-05,3.32522]
[1776281643581,43.85,74886.94,0.0,0.01848,1e-05,3.32867]
[1776281646609,43.85,74905.87,0.0,0.01875,1e-05,3.37068]
[1776281651644,43.85,74912.34,0.0,0.01884,1e-05,3.38501]
[1776281657104,43.85,74913.91,0.0,0.01886,1e-05,3.38846]
[1776281657966,43.85,74916.94,0.0,0.01891,1e-05,3.3952]
[1776281659056,43.85,74924.88,0.0,0.01902,1e-05,3.41292]
[1776281664266,43.85,74927.62,0.0,0.01906,1e-05,3.41874]
[1776281664776,43.85,74927.4,0.0,0.01905,1e-05,3.41818]
[1776281670777,43.84,74932.4,0.0,0.0191,1e-05,3.42506]
[1776281675813,43.83,74927.11,0.0,0.019,1e-05,3.40993]
[1776281680848,43.83,74931.51,0.0,0.01905,1e-05,3.41781]
[1776281685883,43.82,74928.22,0.0,0.019,1e-05,3.40881]
[1776281689398,43.82,74946.37,0.0,0.01925,1e-05,3.4489]
[1776281693775,43.82,74957.9,0.0,0.01942,1e-05,3.47451]
[1776281698974,43.81,74969.83,0.0,0.01957,1e-05,3.49807]
[1776281704011,43.81,74959.01,0.0,0.0194,1e-05,3.47253]
[1776281709046,43.8,74963.05,0.0,0.01946,1e-05,3.48085]
[1776281714082,43.8,74974.69,0.0,0.01962,1e-05,3.50642]
[1776281717686,43.8,74978.61,0.0,0.01968,1e-05,3.51471]
[1776281723146,43.78,74982.0,0.0,0.01969,1e-05,3.51693]
[1776281728181,43.75,75001.01,0.0,0.0199,1e-05,3.54969]
[1776281733216,43.71,75016.77,0.0,0.02002,2e-05,3.56841]
[1776281733754,43.71,75016.77,0.0,0.02002,2e-05,3.56841]
[1776281739258,43.68,75017.76,0.0,0.01997,2e-05,3.56058]
[1776281744293,43.64,75021.64,0.0,0.01993,2e-05,3.55505]
[1776281749328,43.62,75029.01,0.0,0.02,2e-05,3.56576]
[1776281754364,43.61,75033.04,0.0,0.02005,2e-05,3.5737]
[1776281759400,43.61,75035.01,0.0,0.02007,2e-05,3.57683]
[1776281764435,43.6,75037.48,0.0,0.0201,2e-05,3.58114]
[1776281767651,43.6,75048.6,0.0,0.02026,2e-05,3.60661]
[1776281767745,43.6,75048.6,0.0,0.02026,2e-05,3.60661]
[1776281767889,43.6,75048.6,0.0,0.02026,2e-05,3.60661]
[1776281768513,43.6,75129.59,0.0,0.02153,2e-05,3.79993]
[1776281768943,43.6,75129.59,0.0,0.02153,2e-05,3.79993]
[1776281769069,43.6,75129.59,0.0,0.02153,2e-05,3.79993]
[1776281769444,43.6,75129.59,0.0,0.02153,2e-05,3.79993]
[1776281769498,43.6,75175.14,0.0,0.02227,2e-05,3.91257]
[1776281769719,43.6,75175.14,0.0,0.02227,2e-05,3.91257]
[1776281769904,43.6,75175.14,0.0,0.02227,2e-05,3.91257]
[1776281770176,43.6,75175.14,0.0,0.02227,2e-05,3.91257]
[1776281770283,43.6,75175.14,0.0,0.02227,2e-05,3.91257]
[1776281770550,43.6,75175.14,0.0,0.02227,2e-05,3.91257]
[1776281770626,43.6,75175.14,0.0,0.02227,2e-05,3.91257]
[1776281770498,43.6,75164.07,0.0,0.02209,2e-05,3.88497]
[1776281770848,43.6,75164.07,0.0,0.02209,2e-05,3.88497]
[1776281771052,43.6,75164.07,0.0,0.02209,2e-05,3.88497]
[1776281771214,43.6,75164.07,0.0,0.02209,2e-05,3.88497]
[1776281771559,43.6,75164.07,0.0,0.02209,2e-05,3.88497]
[1776281772269,43.6,75171.78,0.0,0.02221,2e-05,3.9039]
[1776281772556,43.6,75179.14,0.0,0.02233,2e-05,3.92147]
[1776281772704,43.6,75179.14,0.0,0.02233,2e-05,3.92147]
[1776281773057,43.6,75179.14,0.0,0.02233,2e-05,3.92147]
[1776281773413,43.6,75179.14,0.0,0.02233,2e-05,3.92147]
[1776281773613,43.6,75203.0,0.0,0.02272,2e-05,3.98123]
[1776281773825,43.6,75203.0,0.0,0.02272,2e-05,3.98123]
[1776281774103,43.6,75203.0,0.0,0.02272,2e-05,3.98123]
[1776281774534,43.6,75227.49,0.0,0.02314,2e-05,4.04379]
[1776281774603,43.6,75227.49,0.0,0.02314,2e-05,4.04379]
[1776281775075,43.6,75227.49,0.0,0.02314,2e-05,4.04379]
[1776281775544,43.6,75230.05,0.0,0.02318,2e-05,4.05054]
[1776281775613,43.6,75230.05,0.0,0.02318,2e-05,4.05054]
[1776281776093,43.6,75230.05,0.0,0.02318,2e-05,4.05054]
[1776281776820,43.6,75230.05,0.0,0.02318,2e-05,4.05009]
[1776281777098,43.6,75230.05,0.0,0.02318,2e-05,4.05009]
[1776281777373,43.6,75230.05,0.0,0.02318,2e-05,4.05009]
[1776281777447,43.6,75228.91,0.0,0.02316,2e-05,4.0467]
[1776281777606,43.6,75228.91,0.0,0.02316,2e-05,4.0467]
[1776281777692,43.6,75228.91,0.0,0.02316,2e-05,4.0467]
[1776281777980,43.6,75228.91,0.0,0.02316,2e-05,4.0467]
[1776281778107,43.6,75228.91,0.0,0.02316,2e-05,4.0467]
[1776281778136,43.6,75228.91,0.0,0.02316,2e-05,4.0467]
[1776281778364,43.6,75228.91,0.0,0.02316,2e-05,4.0467]
[1776281778614,43.59,75223.4,0.0,0.02306,2e-05,4.03154]
[1776281779106,43.59,75223.4,0.0,0.02306,2e-05,4.03154]
[1776281779162,43.59,75223.4,0.0,0.02306,2e-05,4.03154]
[1776281779364,43.59,75223.4,0.0,0.02306,2e-05,4.03154]
[1776281779608,43.59,75225.66,0.0,0.02309,2e-05,4.03625]
[1776281779634,43.59,75225.66,0.0,0.02309,2e-05,4.03625]
[1776281780116,43.59,75225.66,0.0,0.02309,2e-05,4.03625]
[1776281780364,43.59,75225.66,0.0,0.02309,2e-05,4.03625]
[1776281780614,43.59,75237.3,0.0,0.02328,2e-05,4.06499]
[1776281780899,43.59,75237.3,0.0,0.02328,2e-05,4.06499]
[1776281781123,43.59,75237.3,0.0,0.02328,2e-05,4.06499]
[1776281781133,43.59,75237.3,0.0,0.02328,2e-05,4.06499]
[1776281781653,43.59,75237.3,0.0,0.02328,2e-05,4.06499]
[1776281781237,43.59,75248.54,0.0,0.02346,2e-05,4.0928]
[1776281781919,43.59,75248.54,0.0,0.02346,2e-05,4.0928]
[1776281781958,43.59,75248.54,0.0,0.02346,2e-05,4.0928]
[1776281782126,43.59,75248.54,0.0,0.02346,2e-05,4.0928]
[1776281782192,43.59,75248.54,0.0,0.02346,2e-05,4.0928]
[1776281782625,43.59,75259.99,0.0,0.02366,2e-05,4.12242]
[1776281782857,43.59,75259.99,0.0,0.02366,2e-05,4.12242]
[1776281783150,43.59,75259.99,0.0,0.02366,2e-05,4.12242]
[1776281783444,43.59,75259.99,0.0,0.02366,2e-05,4.12242]
[1776281783625,43.58,75257.16,0.0,0.0236,2e-05,4.11395]
[1776281784183,43.58,75257.16,0.0,0.0236,2e-05,4.11395]
[1776281784633,43.57,75248.99,0.0,0.02343,2e-05,4.08742]
[1776281784873,43.57,75248.99,0.0,0.02343,2e-05,4.08742]
[1776281785129,43.57,75248.99,0.0,0.02343,2e-05,4.08742]
[1776281785290,43.57,75248.99,0.0,0.02343,2e-05,4.08742]
[1776281785391,43.57,75248.99,0.0,0.02343,2e-05,4.08742]
[1776281785410,43.57,75248.99,0.0,0.02343,2e-05,4.08742]
[1776281785640,43.56,75239.89,0.0,0.02324,2e-05,4.05909]
[1776281785889,43.56,75239.89,0.0,0.02324,2e-05,4.05909]
[1776281786131,43.56,75239.89,0.0,0.02324,2e-05,4.05909]
[1776281786424,43.56,75239.89,0.0,0.02324,2e-05,4.05909]
[1776281786441,43.56,75239.89,0.0,0.02324,2e-05,4.05909]
[1776281786654,43.54,75241.23,0.0,0.02323,2e-05,4.05765]
[1776281786876,43.54,75241.23,0.0,0.02323,2e-05,4.05765]
[1776281787144,43.54,75241.23,0.0,0.02323,2e-05,4.05765]
[1776281787298,43.54,75241.23,0.0,0.02323,2e-05,4.05765]
[1776281787415,43.54,75241.23,0.0,0.02323,2e-05,4.05765]
[1776281787658,43.53,75246.83,0.0,0.02329,2e-05,4.067]
[1776281787791,43.53,75246.83,0.0,0.02329,2e-05,4.067]
[1776281787882,43.53,75246.83,0.0,0.02329,2e-05,4.067]
[1776281788110,43.53,75246.83,0.0,0.02329,2e-05,4.067]
[1776281788150,43.53,75246.83,0.0,0.02329,2e-05,4.067]
[1776281788417,43.53,75246.83,0.0,0.02329,2e-05,4.067]
[1776281788648,43.52,75248.02,0.0,0.02327,2e-05,4.06505]
[1776281788675,43.52,75248.02,0.0,0.02327,2e-05,4.06505]
[1776281789155,43.52,75248.02,0.0,0.02327,2e-05,4.06505]
[1776281789433,43.52,75248.02,0.0,0.02327,2e-05,4.06505]
[1776281789436,43.52,75248.02,0.0,0.02327,2e-05,4.06505]
[1776281789667,43.49,75250.29,0.0,0.02324,2e-05,4.05977]
[1776281790172,43.49,75250.29,0.0,0.02324,2e-05,4.05977]
[1776281790218,43.49,75250.29,0.0,0.02324,2e-05,4.05977]
[1776281790303,43.49,75250.29,0.0,0.02324,2e-05,4.05977]
[1776281790539,43.49,75250.29,0.0,0.02324,2e-05,4.05977]
[1776281790397,43.47,75255.55,0.0,0.02329,2e-05,4.06829]
[1776281790681,43.47,75255.55,0.0,0.02329,2e-05,4.06829]
[1776281790751,43.47,75255.55,0.0,0.02329,2e-05,4.06829]
[1776281791120,43.47,75255.55,0.0,0.02329,2e-05,4.06829]
[1776281791130,43.47,75255.55,0.0,0.02329,2e-05,4.06829]
[1776281791192,43.47,75255.55,0.0,0.02329,2e-05,4.06829]
[1776281791697,43.47,75262.83,0.0,0.0234,2e-05,4.08389]
[1776281792128,43.47,75262.83,0.0,0.0234,2e-05,4.08389]
[1776281792163,43.47,75266.99,0.0,0.02347,2e-05,4.09464]
[1776281792915,43.47,75266.99,0.0,0.02347,2e-05,4.09464]
[1776281793531,43.47,75266.99,0.0,0.02347,2e-05,4.09464]
[1776281793556,43.47,75266.99,0.0,0.02347,2e-05,4.09464]
[1776281794003,43.47,75282.58,0.0,0.02374,2e-05,4.13459]
[1776281794528,43.47,75282.58,0.0,0.02374,2e-05,4.13459]
[1776281794854,43.47,75289.16,0.0,0.02385,2e-05,4.15176]
[1776281796340,43.44,75285.49,0.0,0.02371,2e-05,4.13063]
[1776281796747,43.44,75285.49,0.0,0.02371,2e-05,4.13063]
[1776281797198,43.41,75278.5,0.0,0.0235,2e-05,4.10019]
[1776281797716,43.41,75278.5,0.0,0.0235,2e-05,4.10019]
[1776281798580,43.38,75267.56,0.0,0.02324,2e-05,4.06007]
[1776281799728,43.32,75266.89,0.0,0.02308,2e-05,4.0368]
[1776281801875,43.26,75270.38,0.0,0.023,2e-05,4.02511]
[1776281802850,43.26,75269.16,0.0,0.02297,2e-05,4.02096]
[1776281802909,43.26,75269.16,0.0,0.02297,2e-05,4.02096]
[1776281802932,43.26,75265.6,0.0,0.0229,2e-05,4.01084]
[1776281803851,43.26,75289.2,0.0,0.0233,2e-05,4.07121]
[1776281806388,43.25,75289.3,0.0,0.02327,2e-05,4.06678]
[1776281807576,43.23,75283.92,0.0,0.02315,2e-05,4.0483]
[1776281808015,43.22,75278.02,0.0,0.02302,2e-05,4.02886]
[1776281808163,43.22,75278.02,0.0,0.02302,2e-05,4.02886]
[1776281808841,43.21,75278.17,0.0,0.023,2e-05,4.02535]
[1776281809917,43.2,75287.72,0.0,0.02313,2e-05,4.04612]
[1776281812838,43.17,75283.44,0.0,0.02298,2e-05,4.02317]
[1776281813493,43.17,75283.44,0.0,0.02298,2e-05,4.02317]
[1776281813687,43.16,75284.88,0.0,0.02298,2e-05,4.02317]
[1776281814024,43.16,75284.88,0.0,0.02298,2e-05,4.02317]
[1776281814504,43.16,75284.88,0.0,0.02298,2e-05,4.02317]
[1776281814649,43.15,75276.69,0.0,0.02281,2e-05,3.9985]
[1776281814716,43.15,75276.69,0.0,0.02281,2e-05,3.9985]
[1776281815265,43.15,75276.69,0.0,0.02281,2e-05,3.9985]
[1776281815565,43.15,75248.36,0.0,0.02233,2e-05,3.92496]
[1776281815633,43.15,75248.36,0.0,0.02233,2e-05,3.92496]
[1776281817465,43.14,75231.2,0.0,0.02204,2e-05,3.881]
[1776281818625,43.14,75232.72,0.0,0.02205,2e-05,3.88337]
[1776281818827,43.14,75232.72,0.0,0.02205,2e-05,3.88337]
[1776281819288,43.14,75232.72,0.0,0.02205,2e-05,3.88337]
[1776281819400,43.14,75232.72,0.0,0.02205,2e-05,3.88337]
[1776281819646,43.14,75232.72,0.0,0.02205,2e-05,3.88337]
[1776281819485,43.14,75242.74,0.0,0.02221,2e-05,3.9078]
[1776281820617,43.14,75242.74,0.0,0.02221,2e-05,3.9078]
[1776281821189,43.14,75249.77,0.0,0.02233,2e-05,3.92536]
[1776281822352,43.14,75261.83,0.0,0.02253,2e-05,3.95572]
[1776281822944,43.14,75256.16,0.0,0.02243,2e-05,3.94108]
[1776281823517,43.14,75256.16,0.0,0.02243,2e-05,3.94108]
[1776281823784,43.14,75256.72,0.0,0.02244,2e-05,3.94228]
[1776281823804,43.14,75256.72,0.0,0.02244,2e-05,3.94228]
[1776281823885,43.14,75256.72,0.0,0.02244,2e-05,3.94228]
[1776281824492,43.14,75256.72,0.0,0.02244,2e-05,3.94228]
[1776281824906,43.14,75269.52,0.0,0.02266,2e-05,3.97459]
[1776281825383,43.14,75269.52,0.0,0.02266,2e-05,3.97459]
[1776281825738,43.14,75283.24,0.0,0.02289,2e-05,4.0094]
[1776281826400,43.14,75283.24,0.0,0.02289,2e-05,4.0094]
[1776281827704,43.13,75260.44,0.0,0.02248,2e-05,3.94787]
[1776281828039,43.13,75260.44,0.0,0.02248,2e-05,3.94787]
[1776281828722,43.13,75261.32,0.0,0.02249,2e-05,3.94987]
[1776281829021,43.13,75261.32,0.0,0.02249,2e-05,3.94987]
[1776281829580,43.13,75261.32,0.0,0.02249,2e-05,3.94987]
[1776281829682,43.13,75257.84,0.0,0.02243,2e-05,3.9408]
[1776281830744,43.12,75250.74,0.0,0.02231,2e-05,3.92262]
[1776281830887,43.12,75250.74,0.0,0.02231,2e-05,3.92262]
[1776281831000,43.12,75250.74,0.0,0.02231,2e-05,3.92262]
[1776281831416,43.12,75250.74,0.0,0.02231,2e-05,3.92262]
[1776281831473,43.12,75250.74,0.0,0.02231,2e-05,3.92262]
[1776281831534,43.12,75243.72,0.0,0.02219,2e-05,3.90473]
[1776281832270,43.12,75243.72,0.0,0.02219,2e-05,3.90473]
[1776281833921,43.12,75238.13,0.0,0.02209,2e-05,3.88915]
[1776281834173,43.12,75238.13,0.0,0.02209,2e-05,3.88915]
[1776281834390,43.12,75238.13,0.0,0.02209,2e-05,3.88915]
[1776281834456,43.12,75235.83,0.0,0.02205,2e-05,3.88263]
[1776281834861,43.12,75235.83,0.0,0.02205,2e-05,3.88263]
[1776281834908,43.12,75235.83,0.0,0.02205,2e-05,3.88263]
[1776281835183,43.12,75235.83,0.0,0.02205,2e-05,3.88263]
[1776281835810,43.12,75243.44,0.0,0.02217,2e-05,3.90161]
[1776281836521,43.12,75243.44,0.0,0.02217,2e-05,3.90161]
[1776281836712,43.12,75247.19,0.0,0.02223,2e-05,3.91088]
[1776281836905,43.12,75247.19,0.0,0.02223,2e-05,3.91088]
[1776281837722,43.12,75247.01,0.0,0.02223,2e-05,3.91024]
[1776281839744,43.12,75247.27,0.0,0.02223,2e-05,3.91053]
[1776281844032,43.11,75246.93,0.0,0.02221,2e-05,3.90704]
[1776281844536,43.11,75246.93,0.0,0.02221,2e-05,3.90704]
[1776281844681,43.11,75253.85,0.0,0.02232,2e-05,3.9243]
[1776281845234,43.11,75253.85,0.0,0.02232,2e-05,3.9243]
[1776281846272,43.11,75267.81,0.0,0.02255,2e-05,3.95948]
[1776281850103,43.1,75270.24,0.0,0.02257,2e-05,3.96187]
[1776281850190,43.1,75270.24,0.0,0.02257,2e-05,3.96187]
[1776281851263,43.1,75262.53,0.0,0.02244,2e-05,3.94199]
[1776281852556,43.1,75264.34,0.0,0.02246,2e-05,3.94434]
[1776281852707,43.1,75277.68,0.0,0.02268,2e-05,3.97804]
[1776281853272,43.1,75277.68,0.0,0.02268,2e-05,3.97804]
[1776281854239,43.09,75286.03,0.0,0.02282,2e-05,3.99909]
[1776281856978,43.09,75280.84,0.0,0.02272,2e-05,3.98477]
[1776281857111,43.09,75280.84,0.0,0.02272,2e-05,3.98477]
[1776281858671,43.08,75266.47,0.0,0.02246,2e-05,3.94462]
[1776281859183,43.08,75266.47,0.0,0.02246,2e-05,3.94462]
[1776281864345,43.08,75280.04,0.0,0.02267,2e-05,3.97732]
[1776281865752,43.08,75281.04,0.0,0.02269,2e-05,3.97957]
[1776281869071,43.07,75287.33,0.0,0.02279,2e-05,3.99468]
[1776281869421,43.07,75287.33,0.0,0.02279,2e-05,3.99468]
[1776281869973,43.07,75280.08,0.0,0.02266,2e-05,3.97579]
[1776281870863,43.07,75285.75,0.0,0.02276,2e-05,3.98998]
[1776281876133,43.07,75288.94,0.0,0.0228,2e-05,3.99649]
[1776281877418,43.07,75300.47,0.0,0.02299,2e-05,4.02578]
[1776281880970,43.06,75300.95,0.0,0.02299,2e-05,4.02545]
[1776281881176,43.06,75300.95,0.0,0.02299,2e-05,4.02545]
[1776281881945,43.06,75289.67,0.0,0.0228,2e-05,3.99605]
[1776281882926,43.06,75289.98,0.0,0.0228,2e-05,3.9965]
[1776281885796,43.06,75287.97,0.0,0.02276,2e-05,3.99032]
[1776281885983,43.06,75287.97,0.0,0.02276,2e-05,3.99032]
[1776281886499,43.06,75285.36,0.0,0.02271,2e-05,3.9833]
[1776281886953,43.06,75285.36,0.0,0.02271,2e-05,3.9833]
[1776281887045,43.06,75285.36,0.0,0.02271,2e-05,3.9833]
[1776281887506,43.05,75284.37,0.0,0.02269,2e-05,3.97983]
[1776281887834,43.05,75284.37,0.0,0.02269,2e-05,3.97983]
[1776281888513,43.05,75286.11,0.0,0.02272,2e-05,3.98396]
[1776281891479,43.05,75291.2,0.0,0.02279,2e-05,3.9951]
[1776281891534,43.05,75292.02,0.0,0.0228,2e-05,3.99625]
[1776281892708,43.05,75293.01,0.0,0.02281,2e-05,3.99844]
[1776281893434,43.05,75293.01,0.0,0.02281,2e-05,3.99844]
[1776281893549,43.04,75286.73,0.0,0.0227,2e-05,3.98201]
[1776281894391,43.04,75286.73,0.0,0.0227,2e-05,3.98201]
[1776281894719,43.04,75283.13,0.0,0.02264,2e-05,3.97187]
[1776281895766,43.04,75282.29,0.0,0.02261,2e-05,3.96881]
[1776281898410,43.03,75278.86,0.0,0.02254,2e-05,3.95825]
[1776281899391,43.03,75275.72,0.0,0.02249,2e-05,3.94936]
[1776281900158,43.03,75271.81,0.0,0.02241,2e-05,3.93854]
[1776281901179,43.03,75261.53,0.0,0.02224,2e-05,3.91165]
[1776281905414,43.02,75264.66,0.0,0.02227,2e-05,3.91626]
[1776281906432,43.02,75264.23,0.0,0.02225,2e-05,3.91435]
[1776281907247,43.01,75265.12,0.0,0.02226,2e-05,3.91579]
[1776281908123,43.01,75263.84,0.0,0.02224,2e-05,3.91174]
[1776281908382,43.01,75263.84,0.0,0.02224,2e-05,3.91174]
[1776281909050,43.01,75256.95,0.0,0.02212,2e-05,3.89356]
[1776281910096,43.01,75247.45,0.0,0.02195,2e-05,3.86889]
[1776281910623,43.01,75247.45,0.0,0.02195,2e-05,3.86889]
[1776281911529,43.01,75236.67,0.0,0.02177,2e-05,3.84119]
[1776281912268,43.0,75223.72,0.0,0.02154,2e-05,3.80634]
[1776281913220,43.0,75215.62,0.0,0.02141,2e-05,3.78565]
[1776281914771,43.0,75204.54,0.0,0.02122,2e-05,3.7572]
[1776281915759,43.0,75209.17,0.0,0.02129,2e-05,3.76801]
[1776281918876,42.99,75216.74,0.0,0.0214,2e-05,3.78499]
[1776281921425,42.99,75215.64,0.0,0.02138,2e-05,3.7811]
[1776281923222,42.99,75208.89,0.0,0.02127,2e-05,3.76392]
[1776281923949,42.99,75206.78,0.0,0.02122,2e-05,3.75765]
[1776281926671,42.98,75195.04,0.0,0.02103,2e-05,3.72795]
[1776281927690,42.98,75193.13,0.0,0.021,2e-05,3.72282]
[1776281932225,42.98,75195.73,0.0,0.02103,2e-05,3.72736]
[1776281933239,42.97,75195.3,0.0,0.02101,2e-05,3.72538]
[1776281937433,42.97,75203.85,0.0,0.02114,2e-05,3.74432]
[1776281937869,42.97,75204.65,0.0,0.02115,2e-05,3.74578]
[1776281938343,42.97,75204.65,0.0,0.02115,2e-05,3.74578]
[1776281942629,42.96,75182.38,0.0,0.02078,2e-05,3.69015]
[1776281942844,42.96,75175.61,0.0,0.02067,2e-05,3.67297]
[1776281943015,42.96,75175.61,0.0,0.02067,2e-05,3.67297]
[1776281943987,42.96,75167.2,0.0,0.02054,2e-05,3.65235]
[1776281945491,42.96,75165.92,0.0,0.02051,2e-05,3.64895]
[1776281949442,42.96,75155.79,0.0,0.02035,2e-05,3.62349]
[1776281950249,42.96,75152.23,0.0,0.02029,2e-05,3.61472]
[1776281951810,42.95,75147.36,0.0,0.02021,2e-05,3.60263]
[1776281955239,42.95,75140.31,0.0,0.0201,2e-05,3.58522]
[1776281961028,42.95,75138.16,0.0,0.02006,2e-05,3.57873]
[1776281966063,42.95,75127.26,0.0,0.01989,2e-05,3.55218]
[1776281971098,42.94,75123.02,0.0,0.01981,2e-05,3.5396]
[1776281976133,42.94,75122.57,0.0,0.0198,2e-05,3.53786]
[1776281976808,42.94,75122.57,0.0,0.0198,2e-05,3.53786]
[1776281982176,42.94,75136.9,0.0,0.02001,2e-05,3.57066]
[1776281985631,42.94,75139.62,0.0,0.02005,2e-05,3.57672]
[1776281987270,42.94,75153.44,0.0,0.02026,2e-05,3.60912]
[1776281988751,42.94,75157.34,0.0,0.02032,2e-05,3.61817]
[1776281990404,42.93,75173.81,0.0,0.02057,2e-05,3.6571]
[1776281996276,42.93,75176.83,0.0,0.0206,2e-05,3.66169]
[1776282001311,42.92,75167.8,0.0,0.02045,2e-05,3.63828]
[1776282006346,42.92,75157.02,0.0,0.02027,2e-05,3.61095]
[1776282010213,42.92,75145.95,0.0,0.02009,2e-05,3.58389]
[1776282011088,42.92,75141.87,0.0,0.02003,2e-05,3.57399]
[1776282017423,42.91,75130.92,0.0,0.01985,2e-05,3.54691]
[1776282023464,42.91,75131.73,0.0,0.01986,2e-05,3.54782]
[1776282025401,42.91,75131.86,0.0,0.01986,2e-05,3.54796]
[1776282030513,42.91,75128.09,0.0,0.0198,2e-05,3.53818]
[1776282035549,42.9,75130.63,0.0,0.01982,2e-05,3.54154]
[1776282039932,42.9,75132.29,0.0,0.01984,2e-05,3.54485]
[1776282041517,42.9,75133.54,0.0,0.01986,2e-05,3.54764]
[1776282046630,42.9,75128.6,0.0,0.01978,2e-05,3.53513]
[1776282051666,42.9,75123.86,0.0,0.0197,2e-05,3.52336]
[1776282054546,42.9,75123.03,0.0,0.01969,2e-05,3.52119]
[1776282056257,42.9,75111.6,0.0,0.01951,2e-05,3.49432]
[1776282060076,42.9,75091.73,0.0,0.01922,1e-05,3.44813]
[1776282061368,42.9,75079.04,0.0,0.01903,1e-05,3.41898]
[1776282061753,42.9,75058.65,0.0,0.01873,1e-05,3.37258]
[1776282062451,42.9,75058.65,0.0,0.01873,1e-05,3.37258]
[1776282068803,42.9,75053.21,0.0,0.01866,1e-05,3.36122]
[1776282073846,42.9,75062.59,0.0,0.0188,1e-05,3.38321]
[1776282075861,42.9,75085.69,0.0,0.01914,1e-05,3.43621]
[1776282076548,42.9,75085.69,0.0,0.01914,1e-05,3.43621]
[1776282078941,42.9,75067.85,0.0,0.01888,1e-05,3.39555]
[1776282087923,42.9,75086.33,0.0,0.01915,1e-05,3.43822]
[1776282092925,42.9,75092.76,0.0,0.01925,1e-05,3.45302]
[1776282098027,42.9,75097.69,0.0,0.01931,1e-05,3.46236]
[1776282103062,42.9,75099.65,0.0,0.01934,1e-05,3.46663]
[1776282108097,42.9,75100.87,0.0,0.01935,1e-05,3.46917]
[1776282113297,42.9,75106.59,0.0,0.01944,1e-05,3.48213]
[1776282118546,42.9,75103.9,0.0,0.0194,1e-05,3.4755]
[1776282124217,42.9,75105.54,0.0,0.01942,1e-05,3.47874]
[1776282125144,42.9,75105.54,0.0,0.01942,1e-05,3.47874]
[1776282130259,42.9,75087.8,0.0,0.01915,1e-05,3.43759]
[1776282132028,42.9,75089.49,0.0,0.01918,1e-05,3.44148]
[1776282132799,42.9,75108.89,0.0,0.01947,1e-05,3.48633]
[1776282133723,42.9,75108.89,0.0,0.01947,1e-05,3.48633]
[1776282135951,42.9,75112.28,0.0,0.01951,2e-05,3.49403]
[1776282145364,42.89,75095.05,0.0,0.01925,1e-05,3.45342]
[1776282149631,42.89,75095.34,0.0,0.01926,1e-05,3.45401]
[1776282156441,42.89,75096.57,0.0,0.01926,1e-05,3.45463]
[1776282161476,42.89,75097.82,0.0,0.01928,1e-05,3.45735]
[1776282166511,42.89,75097.5,0.0,0.01927,1e-05,3.45641]
[1776282171547,42.89,75096.81,0.0,0.01926,1e-05,3.45461]
[1776282176582,42.89,75095.38,0.0,0.01924,1e-05,3.45115]
[1776282181755,42.89,75103.65,0.0,0.01936,1e-05,3.4701]
[1776282187659,42.89,75115.69,0.0,0.01954,2e-05,3.49741]
[1776282190199,42.89,75123.45,0.0,0.01965,2e-05,3.51529]
[1776282192694,42.89,75145.02,0.0,0.01998,2e-05,3.56557]
[1776282197730,42.88,75161.34,0.0,0.02022,2e-05,3.60305]
[1776282202765,42.88,75165.58,0.0,0.02028,2e-05,3.61168]
[1776282207800,42.88,75159.06,0.0,0.02017,2e-05,3.5946]
[1776282212835,42.87,75153.01,0.0,0.02005,2e-05,3.57709]
[1776282217870,42.87,75152.75,0.0,0.02004,2e-05,3.57524]
[1776282222906,42.86,75153.63,0.0,0.02005,2e-05,3.57607]
[1776282229549,42.86,75153.37,0.0,0.02004,2e-05,3.57469]
[1776282234989,42.86,75163.55,0.0,0.02018,2e-05,3.59644]
[1776282238010,42.85,75140.72,0.0,0.01982,2e-05,3.54158]
[1776282243051,42.85,75136.37,0.0,0.01975,2e-05,3.53052]
[1776282248086,42.85,75142.03,0.0,0.01983,2e-05,3.54294]
[1776282253121,42.85,75144.11,0.0,0.01986,2e-05,3.54694]
[1776282258156,42.84,75148.08,0.0,0.01991,2e-05,3.55541]
[1776282263191,42.84,75147.13,0.0,0.01989,2e-05,3.5523]
[1776282268226,42.84,75139.31,0.0,0.01977,2e-05,3.53303]
[1776282269495,42.84,75139.31,0.0,0.01977,2e-05,3.53303]
[1776282274268,42.84,75120.51,0.0,0.01947,1e-05,3.48665]
[1776282277322,42.84,75117.92,0.0,0.01943,1e-05,3.48054]
[1776282283330,42.84,75109.75,0.0,0.01931,1e-05,3.46148]
[1776282285347,42.84,75108.97,0.0,0.0193,1e-05,3.45967]
[1776282285474,42.84,75108.97,0.0,0.0193,1e-05,3.45967]
[1776282291389,42.84,75094.07,0.0,0.01908,1e-05,3.42563]
[1776282296424,42.84,75095.44,0.0,0.0191,1e-05,3.42904]
[1776282299038,42.84,75094.5,0.0,0.01909,1e-05,3.42693]
[1776282304480,42.84,75098.99,0.0,0.01915,1e-05,3.43751]
[1776282309515,42.84,75083.77,0.0,0.01893,1e-05,3.40266]
[1776282313443,42.84,75073.77,0.0,0.01879,1e-05,3.38016]
[1776282319019,42.84,75062.54,0.0,0.01863,1e-05,3.35535]
[1776282319793,42.84,75063.36,0.0,0.01864,1e-05,3.35736]
[1776282321721,42.84,75041.04,0.0,0.01832,1e-05,3.30753]
[1776282327263,42.85,75028.54,0.0,0.01816,1e-05,3.2812]
[1776282335713,42.86,75028.22,0.0,0.01816,1e-05,3.28131]
[1776282340748,42.86,75027.97,0.0,0.01816,1e-05,3.28216]
[1776282342764,42.86,75007.49,0.0,0.01788,1e-05,3.23745]
[1776282349127,42.87,75005.04,0.0,0.01785,1e-05,3.23351]
[1776282355197,42.87,75001.66,0.0,0.01782,1e-05,3.22862]
[1776282355200,42.87,75001.66,0.0,0.01782,1e-05,3.22862]
[1776282364918,42.89,74996.55,0.0,0.01778,1e-05,3.22186]
[1776282367944,42.89,75019.52,0.0,0.01811,1e-05,3.27359]
[1776282372978,42.89,75026.94,0.0,0.01822,1e-05,3.29141]
[1776282378013,42.9,75009.64,0.0,0.01799,1e-05,3.25433]
[1776282383055,42.9,75016.42,0.0,0.01809,1e-05,3.2709]
[1776282388091,42.91,75015.78,0.0,0.01809,1e-05,3.27093]
[1776282393125,42.91,75025.44,0.0,0.01823,1e-05,3.29196]
[1776282393800,42.91,75025.44,0.0,0.01823,1e-05,3.29196]
[1776282399167,42.91,75036.75,0.0,0.0184,1e-05,3.31861]
[1776282401182,42.92,75061.74,0.0,0.01876,1e-05,3.37528]
[1776282406201,42.92,75068.1,0.0,0.01886,1e-05,3.39011]
[1776282413720,42.92,75058.15,0.0,0.01872,1e-05,3.36823]
[1776282416147,42.92,75056.16,0.0,0.01869,1e-05,3.36385]
[1776282416169,42.92,75056.16,0.0,0.01869,1e-05,3.36385]
[1776282421941,42.92,75041.31,0.0,0.01848,1e-05,3.3313]
[1776282422764,42.92,75040.49,0.0,0.01847,1e-05,3.32984]
[1776282423090,42.92,75040.49,0.0,0.01847,1e-05,3.32984]
[1776282424122,42.92,75044.67,0.0,0.01853,1e-05,3.33942]
[1776282424297,42.92,75051.18,0.0,0.01863,1e-05,3.35426]
[1776282424905,42.92,75051.18,0.0,0.01863,1e-05,3.35426]
[1776282427370,42.93,75031.88,0.0,0.01836,1e-05,3.31145]
[1776282429838,42.93,75025.92,0.0,0.01827,1e-05,3.29837]
[1776282430344,42.93,75009.63,0.0,0.01804,1e-05,3.2627]
[1776282435951,42.93,75002.65,0.0,0.01796,1e-05,3.24861]
[1776282441469,42.94,74998.59,0.0,0.01792,1e-05,3.24229]
[1776282443976,42.94,74995.8,0.0,0.01788,1e-05,3.23616]
[1776282449526,42.95,74987.59,0.0,0.01778,1e-05,3.22096]
[1776282454562,42.95,74977.85,0.0,0.01765,1e-05,3.19982]
[1776282459597,42.96,74981.46,0.0,0.01771,1e-05,3.20969]
[1776282464632,42.96,74982.74,0.0,0.01774,1e-05,3.21441]
[1776282469667,42.97,74977.88,0.0,0.01769,1e-05,3.20572]
[1776282474702,42.98,74981.97,0.0,0.01776,1e-05,3.21653]
[1776282479738,42.98,74982.16,0.0,0.01777,1e-05,3.21881]
[1776282485779,42.99,74983.43,0.0,0.0178,1e-05,3.22382]
[1776282490815,42.99,74979.87,0.0,0.01776,1e-05,3.21785]
[1776282495850,43.0,74982.78,0.0,0.01782,1e-05,3.22606]
[1776282500885,43.0,74987.08,0.0,0.01789,1e-05,3.23725]
[1776282505920,43.01,74996.69,0.0,0.01803,1e-05,3.26011]
[1776282510954,43.01,74997.79,0.0,0.01806,1e-05,3.26407]
[1776282515990,43.02,74999.49,0.0,0.01808,1e-05,3.26751]
[1776282521026,43.02,74999.61,0.0,0.01809,1e-05,3.26924]
[1776282526061,43.03,75005.7,0.0,0.01819,1e-05,3.28406]
[1776282531096,43.03,75006.32,0.0,0.01821,1e-05,3.28671]
[1776282536132,43.03,75024.54,0.0,0.01847,1e-05,3.32852]
[1776282541305,43.03,75034.45,0.0,0.01862,1e-05,3.35142]
[1776282542310,43.04,75034.44,0.0,0.01862,1e-05,3.35154]
[1776282548218,43.04,75025.34,0.0,0.0185,1e-05,3.33217]
[1776282553253,43.04,75020.47,0.0,0.01843,1e-05,3.32223]
[1776282558287,43.04,75018.36,0.0,0.01841,1e-05,3.31846]
[1776282563324,43.05,75018.36,0.0,0.01842,1e-05,3.31941]
[1776282568359,43.05,75026.57,0.0,0.01854,1e-05,3.33865]
[1776282573394,43.05,75028.02,0.0,0.01855,1e-05,3.34092]
[1776282578429,43.05,75047.1,0.0,0.01884,1e-05,3.38467]
[1776282583466,43.06,75061.2,0.0,0.01904,1e-05,3.41722]
[1776282588501,43.06,75067.29,0.0,0.01913,1e-05,3.43138]
[1776282593540,43.06,75064.66,0.0,0.0191,1e-05,3.42541]
[1776282599583,43.06,75064.8,0.0,0.0191,1e-05,3.4259]
[1776282604622,43.06,75073.6,0.0,0.01923,1e-05,3.44615]
[1776282607303,43.06,75078.68,0.0,0.01931,1e-05,3.45784]
[1776282607369,43.06,75078.68,0.0,0.01931,1e-05,3.45784]
[1776282607434,43.06,75100.23,0.0,0.01963,2e-05,3.50771]
[1776282612695,43.05,75089.58,0.0,0.01946,1e-05,3.48235]
[1776282616731,43.05,75070.09,0.0,0.01917,1e-05,3.43725]
[1776282618427,43.05,75070.09,0.0,0.01917,1e-05,3.43725]
[1776282618748,43.05,75043.08,0.0,0.01878,1e-05,3.37571]
[1776282624474,43.06,75029.89,0.0,0.01859,1e-05,3.34656]
[1776282633172,43.06,75031.18,0.0,0.01861,1e-05,3.34906]
[1776282638888,43.06,75032.76,0.0,0.01864,1e-05,3.35364]
[1776282643923,43.07,75032.26,0.0,0.01864,1e-05,3.35327]
[1776282648958,43.07,75031.93,0.0,0.01864,1e-05,3.35329]
[1776282653993,43.07,75035.11,0.0,0.01869,1e-05,3.36116]
[1776282659029,43.07,75054.73,0.0,0.01898,1e-05,3.40724]
[1776282664067,43.07,75077.65,0.0,0.01932,1e-05,3.45986]
[1776282666753,43.07,75079.78,0.0,0.01935,1e-05,3.4647]
[1776282670413,43.07,75082.06,0.0,0.01939,1e-05,3.46983]
[1776282675445,43.07,75094.58,0.0,0.01957,1e-05,3.49853]
[1776282675829,43.07,75097.11,0.0,0.01961,2e-05,3.5043]
[1776282677635,43.07,75094.8,0.0,0.01957,1e-05,3.4987]
[1776282679422,43.07,75093.68,0.0,0.01955,1e-05,3.49599]
[1776282685214,43.07,75092.65,0.0,0.01953,1e-05,3.49281]
[1776282690249,43.07,75095.94,0.0,0.01958,2e-05,3.49994]
[1776282693270,43.07,75118.2,0.0,0.0199,2e-05,3.54966]
[1776282698309,43.06,75126.8,0.0,0.02001,2e-05,3.56679]
[1776282703345,43.06,75118.65,0.0,0.01988,2e-05,3.54655]
[1776282706314,43.05,75126.68,0.0,0.02,2e-05,3.56507]
[1776282706928,43.05,75139.88,0.0,0.0202,2e-05,3.59607]
[1776282712407,43.05,75150.52,0.0,0.02036,2e-05,3.61964]
[1776282717443,43.04,75156.31,0.0,0.02044,2e-05,3.63196]
[1776282721403,43.04,75166.36,0.0,0.02059,2e-05,3.65502]
[1776282726507,43.04,75162.99,0.0,0.02052,2e-05,3.64476]
[1776282731542,43.03,75166.91,0.0,0.02057,2e-05,3.65235]
[1776282738591,43.02,75150.25,0.0,0.02029,2e-05,3.61023]
[1776282743626,43.02,75147.99,0.0,0.02025,2e-05,3.6033]
[1776282748661,43.02,75151.5,0.0,0.02029,2e-05,3.61011]
[1776282753696,43.01,75144.15,0.0,0.02016,2e-05,3.58925]
[1776282754668,43.01,75144.15,0.0,0.02016,2e-05,3.58925]
[1776282757338,43.01,75142.9,0.0,0.02014,2e-05,3.58574]
[1776282758146,43.01,75139.9,0.0,0.02009,2e-05,3.57811]
[1776282763766,43.01,75119.87,0.0,0.01977,2e-05,3.52979]
[1776282765353,43.01,75119.87,0.0,0.01977,2e-05,3.52979]
[1776282770788,43.0,75108.24,0.0,0.01959,2e-05,3.50172]
[1776282771523,43.0,75108.24,0.0,0.01959,2e-05,3.50172]
[1776282776860,43.0,75098.34,0.0,0.01944,1e-05,3.47831]
[1776282781895,43.0,75108.89,0.0,0.0196,2e-05,3.50245]
[1776282785922,43.0,75085.84,0.0,0.01925,1e-05,3.44874]
[1776282790957,43.0,75075.8,0.0,0.0191,1e-05,3.42567]
[1776282794475,43.0,75085.37,0.0,0.01924,1e-05,3.44764]
[1776282800021,43.0,75085.04,0.0,0.01924,1e-05,3.4467]
[1776282802324,43.0,75083.92,0.0,0.01922,1e-05,3.44409]
[1776282803266,43.0,75075.66,0.0,0.0191,1e-05,3.42511]
[1776282809084,43.0,75051.77,0.0,0.01875,1e-05,3.37119]
[1776282814119,43.0,75069.64,0.0,0.01901,1e-05,3.41032]
[1776282819155,43.0,75069.75,0.0,0.01901,1e-05,3.41078]
[1776282824194,43.0,75072.82,0.0,0.01905,1e-05,3.41803]
[1776282829229,43.0,75083.88,0.0,0.01922,1e-05,3.44362]
[1776282834264,43.0,75080.94,0.0,0.01918,1e-05,3.43688]
[1776282837285,43.0,75063.36,0.0,0.01892,1e-05,3.39676]
[1776282842321,43.0,75058.92,0.0,0.01886,1e-05,3.38718]
[1776282846348,43.01,75076.49,0.0,0.01912,1e-05,3.42753]
[1776282851388,43.01,75088.72,0.0,0.0193,1e-05,3.45584]
[1776282856423,43.01,75084.5,0.0,0.01924,1e-05,3.44606]
[1776282861458,43.01,75086.75,0.0,0.01927,1e-05,3.45126]
[1776282866493,43.01,75086.32,0.0,0.01926,1e-05,3.45029]
[1776282871528,43.01,75085.04,0.0,0.01923,1e-05,3.44548]
[1776282876563,43.01,75091.34,0.0,0.01933,1e-05,3.45997]
[1776282881598,43.01,75089.58,0.0,0.0193,1e-05,3.45577]
[1776282886633,43.01,75089.14,0.0,0.01929,1e-05,3.45466]
[1776282891670,43.01,75089.92,0.0,0.0193,1e-05,3.45651]
[1776282896705,43.0,75089.33,0.0,0.0193,1e-05,3.45507]
[1776282900998,43.0,75097.48,0.0,0.01942,1e-05,3.47387]
[1776282901020,43.0,75097.48,0.0,0.01942,1e-05,3.47387]
[1776282902335,43.0,75101.37,0.0,0.01947,1e-05,3.48284]
[1776282905771,43.0,75075.95,0.0,0.0191,1e-05,3.42416]
[1776282908451,43.0,75063.09,0.0,0.01891,1e-05,3.39491]
[1776282910506,43.01,75056.15,0.0,0.01881,1e-05,3.3793]
[1776282915859,43.01,75068.12,0.0,0.01899,1e-05,3.40699]
[1776282918863,43.01,75047.38,0.0,0.01869,1e-05,3.3602]
[1776282923898,43.01,75040.84,0.0,0.0186,1e-05,3.34627]
[1776282928933,43.01,75041.01,0.0,0.0186,1e-05,3.34751]
[1776282933968,43.01,75040.5,0.0,0.01859,1e-05,3.34542]
[1776282940014,43.02,75040.72,0.0,0.0186,1e-05,3.3471]
[1776282945048,43.02,75044.32,0.0,0.01866,1e-05,3.356]
[1776282950083,43.02,75048.45,0.0,0.01873,1e-05,3.36607]
[1776282955120,43.02,75054.42,0.0,0.01882,1e-05,3.38015]
[1776282960155,43.03,75059.6,0.0,0.01889,1e-05,3.39233]
[1776282965190,43.03,75071.16,0.0,0.01907,1e-05,3.41896]
[1776282970225,43.03,75072.62,0.0,0.01909,1e-05,3.42249]
[1776282976267,43.03,75084.7,0.0,0.01927,1e-05,3.45019]
[1776282977014,43.03,75084.7,0.0,0.01927,1e-05,3.45019]
[1776282977988,43.03,75080.46,0.0,0.0192,1e-05,3.44042]
[1776282984323,43.03,75073.02,0.0,0.01909,1e-05,3.42332]
[1776282989358,43.03,75084.04,0.0,0.01926,1e-05,3.44871]
[1776282994393,43.03,75081.46,0.0,0.01921,1e-05,3.44095]
[1776282999428,43.03,75084.17,0.0,0.01925,1e-05,3.44718]
[1776283004463,43.03,75083.37,0.0,0.01924,1e-05,3.44532]
[1776283009510,43.03,75083.31,0.0,0.01924,1e-05,3.44515]
[1776283014547,43.03,75085.24,0.0,0.01926,1e-05,3.44952]
[1776283019582,43.03,75084.94,0.0,0.01926,1e-05,3.44874]
[1776283024617,43.03,75069.03,0.0,0.01902,1e-05,3.41231]
[1776283027241,43.03,75076.43,0.0,0.01913,1e-05,3.42935]
[1776283029127,43.03,75094.45,0.0,0.0194,1e-05,3.47082]
[1776283030317,43.03,75097.22,0.0,0.01944,1e-05,3.47718]
[1776283030435,43.03,75097.22,0.0,0.01944,1e-05,3.47718]
[1776283031227,43.03,75090.01,0.0,0.01933,1e-05,3.46045]
[1776283036701,43.03,75094.99,0.0,0.01941,1e-05,3.47175]
[1776283041735,43.02,75097.86,0.0,0.01945,1e-05,3.47812]
[1776283046771,43.02,75098.78,0.0,0.01946,1e-05,3.47992]
[1776283051809,43.02,75091.76,0.0,0.01934,1e-05,3.46156]
[1776283056410,43.02,75092.37,0.0,0.01935,1e-05,3.46289]
[1776283058786,43.02,75092.52,0.0,0.01935,1e-05,3.46305]
[1776283058821,43.02,75092.52,0.0,0.01935,1e-05,3.46305]
[1776283058890,43.02,75092.52,0.0,0.01935,1e-05,3.46305]
[1776283058942,43.02,75095.09,0.0,0.01939,1e-05,3.46894]
[1776283059833,43.02,75095.09,0.0,0.01939,1e-05,3.46894]
[1776283060499,43.02,75098.01,0.0,0.01944,1e-05,3.47622]
[1776283061642,43.03,75097.85,0.0,0.01944,1e-05,3.47636]
[1776283066917,43.03,75097.26,0.0,0.01945,1e-05,3.47805]
[1776283069192,43.04,75097.47,0.0,0.01946,1e-05,3.47955]
[1776283074141,43.04,75098.56,0.0,0.01949,1e-05,3.48407]
[1776283080911,43.05,75102.02,0.0,0.01956,2e-05,3.49503]
[1776283081216,43.05,75101.58,0.0,0.01956,2e-05,3.49496]
[1776283081690,43.05,75101.58,0.0,0.01956,2e-05,3.49496]
[1776283082698,43.05,75108.09,0.0,0.01966,2e-05,3.51058]
[1776283088072,43.06,75097.19,0.0,0.01952,1e-05,3.48795]
[1776283090454,43.06,75088.03,0.0,0.01938,1e-05,3.46722]
[1776283091047,43.07,75081.94,0.0,0.0193,1e-05,3.45416]
[1776283091096,43.07,75078.24,0.0,0.01924,1e-05,3.44565]
[1776283096276,43.07,75061.61,0.0,0.019,1e-05,3.40808]
[1776283102643,43.07,75075.73,0.0,0.01921,1e-05,3.44037]
[1776283102654,43.07,75075.73,0.0,0.01921,1e-05,3.44037]
[1776283106116,43.07,75073.73,0.0,0.01918,1e-05,3.43569]
[1776283111236,43.07,75078.03,0.0,0.01923,1e-05,3.44363]
[1776283116271,43.07,75078.2,0.0,0.01923,1e-05,3.44387]
[1776283120934,43.07,75077.54,0.0,0.01922,1e-05,3.44226]
[1776283126342,43.07,75077.03,0.0,0.01921,1e-05,3.44087]
[1776283131377,43.07,75074.89,0.0,0.01918,1e-05,3.43579]
[1776283136412,43.07,75070.64,0.0,0.01912,1e-05,3.42593]
[1776283141447,43.07,75058.19,0.0,0.01894,1e-05,3.39753]
[1776283146482,43.07,75055.57,0.0,0.0189,1e-05,3.39181]
[1776283151517,43.07,75068.86,0.0,0.01909,1e-05,3.42223]
[1776283156552,43.07,75068.85,0.0,0.01909,1e-05,3.42226]
[1776283161588,43.07,75056.97,0.0,0.01892,1e-05,3.39544]
[1776283166624,43.07,75060.82,0.0,0.01898,1e-05,3.40451]
[1776283171658,43.07,75066.66,0.0,0.01906,1e-05,3.41617]
[1776283176694,43.07,75067.33,0.0,0.01907,1e-05,3.41789]
[1776283181729,43.07,75058.46,0.0,0.01894,1e-05,3.39793]
[1776283187096,43.07,75062.51,0.0,0.019,1e-05,3.40743]
[1776283188406,43.07,75044.55,0.0,0.01874,1e-05,3.36682]
[1776283197844,43.07,75051.08,0.0,0.01884,1e-05,3.38281]
[1776283198983,43.07,75051.08,0.0,0.01884,1e-05,3.38281]
[1776283199015,43.07,75051.08,0.0,0.01884,1e-05,3.38281]
[1776283199076,43.07,75031.02,0.0,0.01855,1e-05,3.33769]
[1776283201876,43.08,75050.42,0.0,0.01884,1e-05,3.38183]
[1776283206911,43.08,75052.07,0.0,0.01887,1e-05,3.38621]
[1776283209994,43.08,75054.17,0.0,0.0189,1e-05,3.39115]
[1776283210956,43.08,75057.11,0.0,0.01894,1e-05,3.39791]
[1776283212421,43.08,75050.73,0.0,0.01885,1e-05,3.38359]
[1776283212953,43.08,75051.18,0.0,0.01886,1e-05,3.38527]
[1776283214700,43.08,75044.3,0.0,0.01876,1e-05,3.37037]
[1776283220034,43.09,75031.02,0.0,0.0186,1e-05,3.34398]
[1776283220094,43.1,75029.29,0.0,0.01858,1e-05,3.34083]
[1776283223626,43.1,75022.26,0.0,0.01848,1e-05,3.3256]
[1776283223917,43.1,75022.26,0.0,0.01848,1e-05,3.3256]
[1776283223937,43.1,75022.26,0.0,0.01848,1e-05,3.3256]
[1776283229070,43.1,75004.12,0.0,0.01823,1e-05,3.28638]
[1776283234104,43.1,74993.7,0.0,0.01808,1e-05,3.2629]
[1776283239140,43.11,74987.36,0.0,0.018,1e-05,3.25044]
[1776283241158,43.11,74965.49,0.0,0.0177,1e-05,3.20329]
[1776283244767,43.11,74962.04,0.0,0.01766,1e-05,3.19694]
[1776283250228,43.12,74975.25,0.0,0.01786,1e-05,3.22781]
[1776283255056,43.12,74971.82,0.0,0.01782,1e-05,3.22133]
[1776283256859,43.13,74947.43,0.0,0.01749,1e-05,3.16919]
[1776283262482,43.13,74937.68,0.0,0.01737,1e-05,3.15091]
[1776283263880,43.13,74942.45,0.0,0.01744,1e-05,3.16161]
[1776283269400,43.14,74943.86,0.0,0.01748,1e-05,3.16763]
[1776283274435,43.15,74951.66,0.0,0.0176,1e-05,3.18657]
[1776283279470,43.16,74952.42,0.0,0.01762,1e-05,3.19012]
[1776283284505,43.16,74951.88,0.0,0.01762,1e-05,3.19087]
[1776283285986,43.16,74951.88,0.0,0.01762,1e-05,3.19087]
[1776283286414,43.16,74951.72,0.0,0.01763,1e-05,3.19127]
[1776283291555,43.17,74935.87,0.0,0.01741,1e-05,3.15739]
[1776283296590,43.18,74926.26,0.0,0.0173,1e-05,3.13902]
[1776283298895,43.18,74926.15,0.0,0.0173,1e-05,3.13924]
[1776283304646,43.19,74929.27,0.0,0.01736,1e-05,3.14897]
[1776283309681,43.19,74929.67,0.0,0.01738,1e-05,3.15201]
[1776283314716,43.2,74923.14,0.0,0.01731,1e-05,3.14015]
[1776283317743,43.2,74905.53,0.0,0.01708,1e-05,3.10401]
[1776283322778,43.21,74903.18,0.0,0.01706,1e-05,3.10152]
[1776283327813,43.22,74895.1,0.0,0.01697,1e-05,3.08706]
[1776283332848,43.23,74892.62,0.0,0.01696,1e-05,3.08501]
[1776283337886,43.24,74888.98,0.0,0.01693,1e-05,3.08008]
[1776283340034,43.24,74888.52,0.0,0.01693,1e-05,3.07966]
[1776283344608,43.26,74869.45,0.0,0.01672,1e-05,3.04742]
[1776283350979,43.28,74885.02,0.0,0.01696,1e-05,3.08452]
[1776283356017,43.28,74886.55,0.0,0.01699,1e-05,3.0887]
[1776283361030,43.29,74891.44,0.0,0.01706,1e-05,3.10098]
[1776283364780,43.3,74873.07,0.0,0.01684,1e-05,3.06452]
[1776283370373,43.32,74860.02,0.0,0.01672,1e-05,3.04589]
[1776283376160,43.33,74862.11,0.0,0.01677,1e-05,3.0538]
[1776283381195,43.34,74864.45,0.0,0.01682,1e-05,3.06162]
[1776283386230,43.35,74875.94,0.0,0.01699,1e-05,3.08854]
[1776283391265,43.36,74879.85,0.0,0.01706,1e-05,3.09937]
[1776283396300,43.37,74880.34,0.0,0.01708,1e-05,3.10293]
[1776283402342,43.38,74893.13,0.0,0.01727,1e-05,3.13278]
[1776283407377,43.38,74906.51,0.0,0.01746,1e-05,3.16344]
[1776283412304,43.39,74913.45,0.0,0.01757,1e-05,3.17949]
[1776283413410,43.39,74911.46,0.0,0.01753,1e-05,3.17422]
[1776283418454,43.4,74915.77,0.0,0.01761,1e-05,3.18573]
[1776283423489,43.4,74917.41,0.0,0.01764,1e-05,3.19107]
[1776283428524,43.41,74917.2,0.0,0.01765,1e-05,3.19239]
[1776283433558,43.41,74917.98,0.0,0.01767,1e-05,3.19589]
[1776283438593,43.42,74919.65,0.0,0.01771,1e-05,3.2013]
[1776283442624,43.42,74943.46,0.0,0.01805,1e-05,3.25436]
[1776283445801,43.42,74938.46,0.0,0.01798,1e-05,3.24398]
[1776283451687,43.43,74933.39,0.0,0.01792,1e-05,3.23503]
[1776283454765,43.43,74932.42,0.0,0.01791,1e-05,3.23352]
[1776283456640,43.43,74930.2,0.0,0.01789,1e-05,3.22929]
[1776283461757,43.44,74914.31,0.0,0.01768,1e-05,3.19692]
[1776283464788,43.44,74914.79,0.0,0.01769,1e-05,3.19866]
[1776283470820,43.45,74918.43,0.0,0.01776,1e-05,3.20892]
[1776283475916,43.45,74918.46,0.0,0.01776,1e-05,3.20856]
[1776283481897,43.46,74910.21,0.0,0.01766,1e-05,3.19312]
[1776283486931,43.46,74904.18,0.0,0.01759,1e-05,3.18196]
[1776283491967,43.47,74903.07,0.0,0.01759,1e-05,3.18145]
[1776283494774,43.47,74903.33,0.0,0.01759,1e-05,3.18276]
[1776283497067,43.47,74898.1,0.0,0.01753,1e-05,3.17229]
[1776283503049,43.48,74887.19,0.0,0.0174,1e-05,3.15232]
[1776283504756,43.49,74886.76,0.0,0.0174,1e-05,3.15183]
[1776283510098,43.49,74883.29,0.0,0.01737,1e-05,3.147]
[1776283515137,43.5,74885.13,0.0,0.01741,1e-05,3.15304]
[1776283520172,43.51,74887.29,0.0,0.01745,1e-05,3.15976]
[1776283526213,43.51,74888.54,0.0,0.01748,1e-05,3.16487]
[1776283531249,43.52,74893.29,0.0,0.01755,1e-05,3.17531]
[1776283536284,43.53,74890.82,0.0,0.01753,1e-05,3.17202]
[1776283541318,43.53,74898.33,0.0,0.01764,1e-05,3.19]
[1776283546354,43.54,74897.73,0.0,0.01765,1e-05,3.1905]
[1776283551390,43.54,74889.1,0.0,0.01754,1e-05,3.17391]
[1776283556426,43.55,74876.27,0.0,0.01738,1e-05,3.14849]
[1776283561467,43.56,74880.9,0.0,0.01746,1e-05,3.16045]
[1776283566501,43.56,74889.11,0.0,0.01758,1e-05,3.1799]
[1776283569523,43.56,74908.39,0.0,0.01785,1e-05,3.22244]
[1776283574558,43.57,74913.25,0.0,0.01793,1e-05,3.23434]
[1776283579592,43.57,74922.92,0.0,0.01807,1e-05,3.25671]
[1776283584628,43.58,74923.85,0.0,0.01809,1e-05,3.25991]
[1776283589663,43.58,74926.42,0.0,0.01813,1e-05,3.26668]
[1776283594698,43.58,74916.6,0.0,0.018,1e-05,3.24457]
[1776283599733,43.59,74914.69,0.0,0.01798,1e-05,3.24167]
[1776283603765,43.59,74896.16,0.0,0.01773,1e-05,3.20265]
[1776283608803,43.59,74891.88,0.0,0.01768,1e-05,3.19506]
[1776283613838,43.6,74891.01,0.0,0.01768,1e-05,3.19484]
[1776283618874,43.6,74895.52,0.0,0.01775,1e-05,3.20616]
[1776283623909,43.61,74908.89,0.0,0.01794,1e-05,3.23644]
[1776283628944,43.61,74902.33,0.0,0.01786,1e-05,3.22358]
[1776283633979,43.62,74897.34,0.0,0.0178,1e-05,3.21426]
[1776283639014,43.62,74895.13,0.0,0.01778,1e-05,3.21101]
[1776283644049,43.63,74886.2,0.0,0.01767,1e-05,3.1934]
[1776283647071,43.63,74860.89,0.0,0.01734,1e-05,3.14045]
[1776283652106,43.64,74857.61,0.0,0.0173,1e-05,3.13382]
[1776283657141,43.64,74853.66,0.0,0.01726,1e-05,3.12763]
[1776283661179,43.65,74834.91,0.0,0.01702,1e-05,3.09004]
[1776283663522,43.65,74808.2,0.0,0.01668,1e-05,3.03558]
[1776283667346,43.65,74802.48,0.0,0.01661,1e-05,3.02498]
[1776283673286,43.67,74796.91,0.0,0.01657,1e-05,3.01797]
[1776283678321,43.68,74787.87,0.0,0.01647,1e-05,3.00258]
[1776283683355,43.69,74795.1,0.0,0.01658,1e-05,3.02049]
[1776283688391,43.7,74802.59,0.0,0.0167,1e-05,3.03885]
[1776283693510,43.7,74805.9,0.0,0.01676,1e-05,3.04795]
[1776283699469,43.72,74795.39,0.0,0.01665,1e-05,3.03031]
[1776283704510,43.73,74794.11,0.0,0.01665,1e-05,3.03058]
[1776283709544,43.73,74789.2,0.0,0.0166,1e-05,3.0234]
[1776283712404,43.74,74788.04,0.0,0.01659,1e-05,3.0205]
[1776283712575,43.74,74788.04,0.0,0.01659,1e-05,3.0205]
[1776283712591,43.74,74763.59,0.0,0.01628,1e-05,2.97125]
[1776283713242,43.74,74763.59,0.0,0.01628,1e-05,2.97125]
[1776283713567,43.74,74763.59,0.0,0.01628,1e-05,2.97125]
[1776283714435,43.74,74747.42,0.0,0.01608,1e-05,2.93923]
[1776283714614,43.74,74747.42,0.0,0.01608,1e-05,2.93923]
[1776283715569,43.74,74746.57,0.0,0.01607,1e-05,2.93818]
[1776283721120,43.76,74738.29,0.0,0.016,1e-05,2.92666]
[1776283722808,43.76,74732.57,0.0,0.01594,1e-05,2.91671]
[1776283728693,43.78,74739.56,0.0,0.01605,1e-05,2.93515]
[1776283733728,43.79,74733.57,0.0,0.016,1e-05,2.92683]
[1776283738763,43.8,74738.88,0.0,0.01609,1e-05,2.94117]
[1776283743798,43.81,74744.22,0.0,0.01618,1e-05,2.95551]
[1776283748833,43.82,74744.51,0.0,0.01621,1e-05,2.95959]
[1776283753868,43.84,74761.33,0.0,0.01644,1e-05,2.99708]
[1776283758903,43.85,74763.65,0.0,0.01649,1e-05,3.00497]
[1776283761925,43.85,74789.81,0.0,0.01684,1e-05,3.06042]
[1776283764427,43.85,74790.72,0.0,0.01686,1e-05,3.06283]
[1776283766656,43.86,74793.56,0.0,0.0169,1e-05,3.06975]
[1776283767721,43.86,74793.53,0.0,0.01691,1e-05,3.07071]
[1776283768451,43.86,74794.03,0.0,0.01691,1e-05,3.07175]
[1776283774010,43.87,74802.58,0.0,0.01704,1e-05,3.0912]
[1776283779519,43.88,74793.65,0.0,0.01693,1e-05,3.07462]
[1776283779594,43.88,74793.65,0.0,0.01693,1e-05,3.07462]
[1776283785087,43.89,74793.07,0.0,0.01695,1e-05,3.07687]
[1776283791129,43.9,74792.69,0.0,0.01696,1e-05,3.07899]
[1776283796164,43.9,74792.15,0.0,0.01697,1e-05,3.08029]
[1776283801199,43.91,74797.86,0.0,0.01706,1e-05,3.09451]
[1776283806234,43.92,74799.73,0.0,0.0171,1e-05,3.10069]
[1776283811268,43.93,74783.02,0.0,0.0169,1e-05,3.06834]
[1776283816304,43.93,74782.45,0.0,0.01691,1e-05,3.06968]
[1776283821339,43.94,74784.39,0.0,0.01695,1e-05,3.07624]
[1776283826374,43.95,74787.88,0.0,0.01701,1e-05,3.08595]
[1776283831408,43.96,74792.34,0.0,0.01707,1e-05,3.09588]
[1776283836444,43.96,74795.95,0.0,0.01714,1e-05,3.10567]
[1776283841478,43.97,74789.2,0.0,0.01706,1e-05,3.0939]
[1776283842577,43.97,74789.2,0.0,0.01706,1e-05,3.0939]
[1776283843264,43.97,74788.45,0.0,0.01706,1e-05,3.09281]
[1776283848528,43.98,74783.41,0.0,0.01701,1e-05,3.08515]
[1776283848985,43.98,74783.41,0.0,0.01701,1e-05,3.08515]
[1776283853563,43.99,74751.21,0.0,0.01661,1e-05,3.02144]
[1776283858832,44.0,74741.4,0.0,0.0165,1e-05,3.00445]
[1776283864640,44.01,74754.32,0.0,0.01669,1e-05,3.03436]
[1776283869675,44.02,74763.74,0.0,0.01683,1e-05,3.05646]
[1776283875717,44.03,74764.59,0.0,0.01686,1e-05,3.06128]
[1776283877978,44.03,74764.81,0.0,0.01687,1e-05,3.06274]
[1776283883774,44.04,74766.76,0.0,0.01691,1e-05,3.0697]
[1776283889817,44.05,74766.26,0.0,0.01693,1e-05,3.07201]
[1776283893263,44.05,74767.74,0.0,0.01695,1e-05,3.07477]
[1776283898881,44.06,74751.09,0.0,0.01675,1e-05,3.04345]
[1776283903916,44.07,74751.82,0.0,0.01678,1e-05,3.04753]
[1776283908951,44.08,74733.75,0.0,0.01656,1e-05,3.01331]
[1776283913986,44.09,74731.22,0.0,0.01655,1e-05,3.01104]
[1776283915816,44.09,74731.22,0.0,0.01655,1e-05,3.01104]
[1776283917729,44.09,74711.27,0.0,0.0163,1e-05,2.97191]
[1776283921182,44.1,74695.06,0.0,0.01611,1e-05,2.94215]
[1776283921639,44.1,74693.81,0.0,0.0161,1e-05,2.94035]
[1776283923233,44.1,74691.34,0.0,0.01607,1e-05,2.9355]
[1776283923634,44.1,74691.34,0.0,0.01607,1e-05,2.9355]
[1776283924615,44.1,74694.47,0.0,0.01611,1e-05,2.94181]
[1776283924617,44.1,74699.37,0.0,0.01617,1e-05,2.95166]
[1776283930107,44.12,74709.05,0.0,0.01632,1e-05,2.97508]
[1776283935142,44.13,74709.4,0.0,0.01635,1e-05,2.9789]
[1776283936889,44.13,74709.4,0.0,0.01635,1e-05,2.9789]
[1776283942889,44.14,74710.38,0.0,0.01638,1e-05,2.98462]
[1776283943198,44.14,74712.08,0.0,0.01641,1e-05,2.98927]
[1776283943924,44.14,74712.08,0.0,0.01641,1e-05,2.98927]
[1776283944205,44.14,74712.35,0.0,0.01641,1e-05,2.98979]
[1776283949240,44.15,74711.09,0.0,0.01642,1e-05,2.99026]
[1776283951789,44.15,74710.85,0.0,0.01642,1e-05,2.99038]
[1776283951844,44.16,74708.49,0.0,0.01638,1e-05,2.98454]
[1776283951998,44.16,74708.49,0.0,0.01638,1e-05,2.98454]
[1776283952261,44.16,74708.56,0.0,0.01639,1e-05,2.98529]
[1776283957295,44.17,74697.21,0.0,0.01626,1e-05,2.96547]
[1776283962333,44.18,74700.54,0.0,0.01633,1e-05,2.97534]
[1776283963868,44.18,74700.54,0.0,0.01633,1e-05,2.97534]
[1776283963879,44.18,74700.17,0.0,0.01633,1e-05,2.97522]
[1776283965858,44.18,74699.17,0.0,0.01632,1e-05,2.97383]
[1776283965924,44.18,74695.25,0.0,0.01627,1e-05,2.96597]
[1776283966359,44.18,74695.25,0.0,0.01627,1e-05,2.96597]
[1776283966362,44.18,74692.74,0.0,0.01624,1e-05,2.96094]
[1776283971400,44.18,74681.56,0.0,0.0161,1e-05,2.93881]
[1776283976435,44.18,74679.79,0.0,0.01608,1e-05,2.93557]
[1776283981470,44.18,74676.57,0.0,0.01604,1e-05,2.92953]
[1776283986505,44.19,74676.31,0.0,0.01604,1e-05,2.9294]
[1776283990532,44.19,74650.23,0.0,0.01572,1e-05,2.87844]
[1776283995569,44.19,74639.57,0.0,0.0156,1e-05,2.85849]
[1776284000604,44.19,74636.2,0.0,0.01556,1e-05,2.85293]
[1776284005639,44.2,74648.4,0.0,0.01572,1e-05,2.87763]
[1776284010674,44.2,74650.51,0.0,0.01575,1e-05,2.88254]
[1776284015709,44.2,74651.61,0.0,0.01576,1e-05,2.88374]
[1776284020745,44.2,74650.55,0.0,0.01575,1e-05,2.88237]
[1776284025780,44.21,74651.72,0.0,0.01577,1e-05,2.88536]
[1776284028801,44.21,74672.91,0.0,0.01603,1e-05,2.9275]
[1776284033836,44.21,74680.36,0.0,0.01612,1e-05,2.9426]
[1776284038871,44.21,74692.26,0.0,0.01627,1e-05,2.96652]
[1776284040586,44.21,74696.7,0.0,0.01633,1e-05,2.97544]
[1776284040885,44.21,74702.37,0.0,0.0164,1e-05,2.98683]
[1776284041829,44.21,74702.37,0.0,0.0164,1e-05,2.98683]
[1776284041892,44.21,74701.28,0.0,0.01639,1e-05,2.98524]
[1776284046926,44.21,74690.71,0.0,0.01626,1e-05,2.96449]
[1776284051962,44.21,74686.62,0.0,0.01621,1e-05,2.95628]
[1776284056997,44.21,74701.0,0.0,0.01639,1e-05,2.98514]
[1776284062032,44.21,74705.8,0.0,0.01645,1e-05,2.9946]
[1776284067067,44.21,74699.71,0.0,0.01637,1e-05,2.98211]
[1776284072102,44.21,74695.48,0.0,0.01631,1e-05,2.9719]
[1776284077138,44.21,74690.35,0.0,0.01625,1e-05,2.96167]
[1776284082172,44.21,74695.62,0.0,0.01631,1e-05,2.97227]
[1776284087207,44.21,74693.61,0.0,0.01629,1e-05,2.96827]
[1776284092242,44.21,74693.61,0.0,0.01629,1e-05,2.9683]
[1776284097277,44.21,74695.07,0.0,0.01631,1e-05,2.97125]
[1776284102316,44.21,74689.53,0.0,0.01624,1e-05,2.96015]
[1776284108358,44.21,74684.99,0.0,0.01618,1e-05,2.95123]
[1776284113394,44.21,74684.29,0.0,0.01617,1e-05,2.94996]
[1776284118428,44.21,74684.99,0.0,0.01618,1e-05,2.95147]
[1776284123464,44.21,74689.05,0.0,0.01623,1e-05,2.95963]
[1776284128499,44.21,74694.03,0.0,0.0163,1e-05,2.96959]
[1776284133534,44.21,74685.52,0.0,0.01618,1e-05,2.9509]
[1776284138569,44.21,74687.45,0.0,0.0162,1e-05,2.95481]
[1776284143605,44.21,74690.9,0.0,0.01625,1e-05,2.96173]
[1776284148640,44.21,74696.45,0.0,0.01632,1e-05,2.9728]
[1776284153675,44.21,74697.91,0.0,0.01633,1e-05,2.97558]
[1776284158710,44.21,74698.97,0.0,0.01635,1e-05,2.97762]
[1776284163744,44.21,74699.92,0.0,0.01636,1e-05,2.97942]
[1776284168780,44.21,74685.87,0.0,0.01618,1e-05,2.95133]
[1776284173818,44.21,74702.7,0.0,0.01639,1e-05,2.98514]
[1776284178854,44.21,74706.25,0.0,0.01644,1e-05,2.99212]
[1776284183889,44.21,74699.48,0.0,0.01635,1e-05,2.97837]
[1776284188924,44.21,74696.44,0.0,0.01631,1e-05,2.97228]
[1776284193959,44.21,74695.41,0.0,0.01629,1e-05,2.96857]
[1776284198994,44.21,74693.47,0.0,0.01627,1e-05,2.96472]
[1776284204028,44.21,74675.71,0.0,0.01605,1e-05,2.92945]
[1776284209068,44.21,74670.35,0.0,0.01598,1e-05,2.91919]
[1776284214103,44.21,74666.52,0.0,0.01594,1e-05,2.91205]
[1776284219138,44.22,74658.1,0.0,0.01584,1e-05,2.89594]
[1776284224173,44.22,74638.46,0.0,0.0156,1e-05,2.85819]
[1776284229208,44.22,74632.77,0.0,0.01554,1e-05,2.84807]
[1776284232242,44.22,74606.62,0.0,0.01523,1e-05,2.79827]
[1776284234256,44.23,74585.42,0.0,0.01498,1e-05,2.75872]
[1776284239293,44.23,74576.58,0.0,0.01489,1e-05,2.74394]
[1776284245016,44.24,74586.97,0.0,0.01502,1e-05,2.76514]
[1776284250372,44.24,74587.92,0.0,0.01505,1e-05,2.76936]
[1776284255407,44.25,74576.81,0.0,0.01492,1e-05,2.74856]
[1776284261169,44.26,74561.26,0.0,0.01475,1e-05,2.72094]
[1776284266504,44.27,74567.98,0.0,0.01485,1e-05,2.7364]
[1776284269526,44.27,74547.91,0.0,0.01462,1e-05,2.70013]
[1776284270449,44.27,74547.91,0.0,0.01462,1e-05,2.70013]
[1776284270533,44.27,74547.2,0.0,0.01462,1e-05,2.69926]
[1776284274580,44.27,74555.75,0.0,0.01471,1e-05,2.7133]
[1776284275907,44.26,74571.99,0.0,0.01489,1e-05,2.74312]
[1776284279269,44.26,74570.68,0.0,0.01486,1e-05,2.73853]
[1776284284797,44.24,74553.5,0.0,0.01464,1e-05,2.7023]
[1776284290674,44.23,74561.19,0.0,0.0147,1e-05,2.71237]
[1776284295714,44.22,74578.49,0.0,0.01488,1e-05,2.74153]
[1776284300272,44.21,74587.41,0.0,0.01497,1e-05,2.75626]
[1776284301198,44.2,74590.87,0.0,0.015,1e-05,2.76135]
[1776284306793,44.19,74599.5,0.0,0.01507,1e-05,2.77315]
[1776284311828,44.18,74604.1,0.0,0.0151,1e-05,2.77649]
[1776284316863,44.16,74604.46,0.0,0.01508,1e-05,2.77337]
[1776284321898,44.15,74595.52,0.0,0.01495,1e-05,2.75266]
[1776284326934,44.14,74590.48,0.0,0.01487,1e-05,2.73959]
[1776284331974,44.13,74579.27,0.0,0.01471,1e-05,2.71514]
[1776284337008,44.12,74581.88,0.0,0.01472,1e-05,2.71675]
[1776284342044,44.11,74581.99,0.0,0.0147,1e-05,2.71371]
[1776284347079,44.1,74587.52,0.0,0.01475,1e-05,2.72083]
[1776284352114,44.08,74592.99,0.0,0.01479,1e-05,2.72775]
[1776284357149,44.07,74594.81,0.0,0.01479,1e-05,2.72781]
[1776284362184,44.06,74596.67,0.0,0.01479,1e-05,2.72796]
[1776284367219,44.05,74606.65,0.0,0.01489,1e-05,2.74346]
[1776284372254,44.04,74616.19,0.0,0.01497,1e-05,2.75648]
[1776284372698,44.04,74616.19,0.0,0.01497,1e-05,2.75648]
[1776284375223,44.03,74634.92,0.0,0.01518,1e-05,2.79081]
[1776284380320,44.02,74639.14,0.0,0.0152,1e-05,2.79425]
[1776284385354,44.0,74640.54,0.0,0.01519,1e-05,2.79226]
[1776284390390,43.99,74640.61,0.0,0.01516,1e-05,2.78846]
[1776284395425,43.98,74642.72,0.0,0.01516,1e-05,2.78864]
[1776284400460,43.97,74636.35,0.0,0.01507,1e-05,2.77264]
[1776284405494,43.95,74637.87,0.0,0.01506,1e-05,2.77184]
[1776284410533,43.94,74641.91,0.0,0.01508,1e-05,2.77586]
[1776284415568,43.93,74641.09,0.0,0.01505,1e-05,2.77056]
[1776284420004,43.92,74641.44,0.0,0.01504,1e-05,2.76901]
[1776284420609,43.92,74641.23,0.0,0.01503,1e-05,2.76787]
[1776284422076,43.92,74626.93,0.0,0.01486,1e-05,2.73992]
[1776284427770,43.9,74616.29,0.0,0.01471,1e-05,2.71592]
[1776284427771,43.9,74616.29,0.0,0.01471,1e-05,2.71592]
[1776284433695,43.89,74605.44,0.0,0.01455,1e-05,2.68985]
[1776284438730,43.88,74605.9,0.0,0.01454,1e-05,2.68789]
[1776284443765,43.87,74616.6,0.0,0.01465,1e-05,2.70507]
[1776284448800,43.86,74622.36,0.0,0.01469,1e-05,2.71292]
[1776284453835,43.85,74623.22,0.0,0.01468,1e-05,2.71151]
[1776284458871,43.84,74623.76,0.0,0.01467,1e-05,2.70953]
[1776284463906,43.83,74623.65,0.0,0.01465,1e-05,2.70636]
[1776284468942,43.82,74630.53,0.0,0.01471,1e-05,2.71635]
[1776284469586,43.82,74630.53,0.0,0.01471,1e-05,2.71635]
[1776284474984,43.81,74641.04,0.0,0.01481,1e-05,2.73248]
[1776284480049,43.8,74643.25,0.0,0.01482,1e-05,2.73408]
[1776284485060,43.79,74643.82,0.0,0.0148,1e-05,2.73128]
[1776284490095,43.78,74645.58,0.0,0.0148,1e-05,2.73139]
[1776284495130,43.77,74644.54,0.0,0.01476,1e-05,2.72464]
[1776284500165,43.75,74656.46,0.0,0.01488,1e-05,2.74411]
[1776284505200,43.74,74647.39,0.0,0.01476,1e-05,2.72359]
[1776284510235,43.73,74647.58,0.0,0.01474,1e-05,2.72079]
[1776284515269,43.72,74647.99,0.0,0.01472,1e-05,2.71843]
[1776284520304,43.71,74650.73,0.0,0.01474,1e-05,2.7205]
[1776284526347,43.7,74651.38,0.0,0.01472,1e-05,2.71792]
[1776284531382,43.69,74659.4,0.0,0.01479,1e-05,2.72997]
[1776284538431,43.67,74658.71,0.0,0.01476,1e-05,2.72411]
[1776284543467,43.66,74657.42,0.0,0.01472,1e-05,2.71847]
[1776284548503,43.65,74658.37,0.0,0.01471,1e-05,2.71712]
[1776284553538,43.64,74669.48,0.0,0.01482,1e-05,2.73351]
[1776284558573,43.63,74676.73,0.0,0.01488,1e-05,2.74334]
[1776284563610,43.62,74677.13,0.0,0.01486,1e-05,2.74075]
[1776284568645,43.61,74670.9,0.0,0.01477,1e-05,2.7256]
[1776284573680,43.6,74666.26,0.0,0.01469,1e-05,2.71366]
[1776284578715,43.59,74664.57,0.0,0.01465,1e-05,2.70738]
[1776284583751,43.58,74665.91,0.0,0.01465,1e-05,2.70687]
[1776284588786,43.57,74666.83,0.0,0.01464,1e-05,2.70558]
[1776284593820,43.56,74669.93,0.0,0.01466,1e-05,2.70842]
[1776284595113,43.56,74669.93,0.0,0.01466,1e-05,2.70842]
[1776284596113,43.55,74675.47,0.0,0.01472,1e-05,2.71832]
[1776284601890,43.54,74666.61,0.0,0.01459,1e-05,2.69735]
[1776284606925,43.53,74658.03,0.0,0.01447,1e-05,2.67835]
[1776284611959,43.52,74652.57,0.0,0.01438,1e-05,2.66388]
[1776284616995,43.51,74653.25,0.0,0.01438,1e-05,2.66259]
[1776284622034,43.5,74654.03,0.0,0.01437,1e-05,2.66145]
[1776284627755,43.5,74634.1,0.0,0.01412,1e-05,2.62186]
[1776284633111,43.49,74628.93,0.0,0.01405,1e-05,2.60971]
[1776284638146,43.48,74632.98,0.0,0.01408,1e-05,2.615]
[1776284643181,43.47,74630.08,0.0,0.01404,1e-05,2.60753]
[1776284646202,43.47,74611.38,0.0,0.01382,1e-05,2.57209]
[1776284651237,43.46,74631.29,0.0,0.01403,1e-05,2.60681]
[1776284657279,43.45,74639.94,0.0,0.01411,1e-05,2.62026]
[1776284662314,43.45,74641.61,0.0,0.01412,1e-05,2.62125]
[1776284669363,43.44,74642.73,0.0,0.01411,1e-05,2.62043]
[1776284674400,43.43,74642.69,0.0,0.01409,1e-05,2.61678]
[1776284679436,43.42,74642.46,0.0,0.01408,1e-05,2.61436]
[1776284684518,43.42,74643.41,0.0,0.01408,1e-05,2.61453]
[1776284684573,43.42,74643.41,0.0,0.01408,1e-05,2.61453]
[1776284690513,43.41,74650.1,0.0,0.01413,1e-05,2.62384]
[1776284695548,43.4,74662.26,0.0,0.01426,1e-05,2.6443]
[1776284700583,43.39,74660.22,0.0,0.01422,1e-05,2.63817]
[1776284705771,43.39,74651.12,0.0,0.01411,1e-05,2.61943]
[1776284714740,43.37,74648.81,0.0,0.01406,1e-05,2.61129]
[1776284724751,43.36,74625.47,0.0,0.01377,1e-05,2.56374]
[1776284729785,43.35,74623.85,0.0,0.01374,1e-05,2.55914]
[1776284734821,43.35,74623.62,0.0,0.01372,1e-05,2.55565]
[1776284739869,43.34,74618.23,0.0,0.01365,1e-05,2.54436]
[1776284742918,43.34,74598.32,0.0,0.01342,1e-05,2.50774]
[1776284747191,43.34,74581.93,0.0,0.01324,1e-05,2.47792]
[1776284747194,43.34,74581.93,0.0,0.01324,1e-05,2.47792]
[1776284747238,43.34,74581.93,0.0,0.01324,1e-05,2.47792]
[1776284753715,43.33,74572.53,0.0,0.01314,1e-05,2.46035]
[1776284758996,43.33,74571.01,0.0,0.01311,1e-05,2.45667]
[1776284764032,43.33,74568.1,0.0,0.01308,1e-05,2.45083]
[1776284769067,43.33,74572.44,0.0,0.01312,1e-05,2.45779]
[1776284774102,43.32,74582.83,0.0,0.01323,1e-05,2.47529]
[1776284779136,43.32,74583.75,0.0,0.01323,1e-05,2.47598]
[1776284783172,43.32,74585.8,0.0,0.01325,1e-05,2.47923]
[1776284789299,43.31,74597.05,0.0,0.01337,1e-05,2.49823]
[1776284792660,43.31,74605.69,0.0,0.01345,1e-05,2.51179]
[1776284792754,43.31,74605.69,0.0,0.01345,1e-05,2.51179]
[1776284798321,43.31,74607.69,0.0,0.01346,1e-05,2.5138]
[1776284803917,43.3,74608.33,0.0,0.01346,1e-05,2.51421]
[1776284811787,43.3,74601.71,0.0,0.01338,1e-05,2.50037]
[1776284817454,43.29,74596.89,0.0,0.01332,1e-05,2.49031]
[1776284822493,43.29,74593.3,0.0,0.01327,1e-05,2.48292]
[1776284827527,43.29,74593.16,0.0,0.01327,1e-05,2.48172]
[1776284832563,43.28,74592.32,0.0,0.01325,1e-05,2.47929]
[1776284837598,43.28,74596.57,0.0,0.01329,1e-05,2.48593]
[1776284842636,43.28,74610.66,0.0,0.01344,1e-05,2.51007]
[1776284847671,43.27,74620.42,0.0,0.01354,1e-05,2.52642]
[1776284852707,43.27,74608.07,0.0,0.01339,1e-05,2.50146]
[1776284857742,43.26,74617.27,0.0,0.01348,1e-05,2.51692]
[1776284860722,43.26,74617.91,0.0,0.01349,1e-05,2.51761]
[1776284860789,43.26,74650.2,0.0,0.01384,1e-05,2.57604]
[1776284861103,43.26,74650.2,0.0,0.01384,1e-05,2.57604]
[1776284861272,43.26,74650.2,0.0,0.01384,1e-05,2.57604]
[1776284861508,43.26,74650.2,0.0,0.01384,1e-05,2.57604]
[1776284861569,43.26,74650.2,0.0,0.01384,1e-05,2.57604]
[1776284861693,43.26,74650.2,0.0,0.01384,1e-05,2.57604]
[1776284861849,43.26,74684.03,0.0,0.01422,1e-05,2.6385]
[1776284862533,43.26,74684.03,0.0,0.01422,1e-05,2.6385]
[1776284864218,43.26,74680.72,0.0,0.01418,1e-05,2.63154]
[1776284864972,43.26,74680.72,0.0,0.01418,1e-05,2.63154]
[1776284865284,43.26,74680.77,0.0,0.01418,1e-05,2.63121]
[1776284865644,43.26,74680.77,0.0,0.01418,1e-05,2.63121]
[1776284865900,43.26,74680.77,0.0,0.01418,1e-05,2.63121]
[1776284867959,43.25,74701.63,0.0,0.01441,1e-05,2.66944]
[1776284868664,43.25,74707.09,0.0,0.01447,1e-05,2.67926]
[1776284873861,43.24,74723.3,0.0,0.01464,1e-05,2.70626]
[1776284878110,43.23,74713.74,0.0,0.01451,1e-05,2.68591]
[1776284881931,43.23,74737.53,0.0,0.01478,1e-05,2.72969]
[1776284886699,43.22,74735.62,0.0,0.01474,1e-05,2.7231]
[1776284891997,43.21,74741.07,0.0,0.01479,1e-05,2.73003]
[1776284897033,43.2,74744.28,0.0,0.0148,1e-05,2.73319]
[1776284902068,43.19,74738.13,0.0,0.01471,1e-05,2.71839]
[1776284905868,43.18,74734.93,0.0,0.01467,1e-05,2.71111]
[1776284906825,43.18,74735.5,0.0,0.01467,1e-05,2.71163]
[1776284912904,43.17,74718.11,0.0,0.01444,1e-05,2.67381]
[1776284913125,43.17,74718.35,0.0,0.01444,1e-05,2.67325]
[1776284919187,43.16,74717.04,0.0,0.0144,1e-05,2.6678]
[1776284924222,43.15,74714.53,0.0,0.01436,1e-05,2.66068]
[1776284929262,43.14,74733.33,0.0,0.01456,1e-05,2.69378]
[1776284934296,43.13,74735.79,0.0,0.01457,1e-05,2.69574]
[1776284935877,43.13,74735.79,0.0,0.01457,1e-05,2.69574]
[1776284941346,43.12,74743.55,0.0,0.01464,1e-05,2.70666]
[1776284946381,43.11,74751.52,0.0,0.01472,1e-05,2.71904]
[1776284951417,43.1,74760.15,0.0,0.0148,1e-05,2.73267]
[1776284956451,43.09,74765.03,0.0,0.01484,1e-05,2.73903]
[1776284961766,43.08,74772.25,0.0,0.01491,1e-05,2.75047]
[1776284963725,43.08,74777.75,0.0,0.01497,1e-05,2.75985]
[1776284967098,43.07,74789.75,0.0,0.0151,1e-05,2.78121]
[1776284968369,43.07,74787.27,0.0,0.01506,1e-05,2.77499]
[1776284972773,43.06,74782.78,0.0,0.01499,1e-05,2.76423]
[1776284978611,43.04,74785.0,0.0,0.01498,1e-05,2.76168]
[1776284983646,43.03,74786.17,0.0,0.01497,1e-05,2.76069]
[1776284988682,43.02,74795.43,0.0,0.01506,1e-05,2.77549]
[1776284993717,43.01,74795.72,0.0,0.01504,1e-05,2.77258]
[1776284998751,43.0,74794.44,0.0,0.01501,1e-05,2.76683]
[1776285003787,42.99,74803.18,0.0,0.01509,1e-05,2.78067]
[1776285008829,42.98,74810.93,0.0,0.01517,1e-05,2.79242]
[1776285010255,42.98,74816.22,0.0,0.01523,1e-05,2.80214]
[1776285010843,42.97,74820.32,0.0,0.01527,1e-05,2.80951]
[1776285015878,42.98,74818.38,0.0,0.01526,1e-05,2.80775]
[1776285020912,42.99,74825.8,0.0,0.01537,1e-05,2.82432]
[1776285025948,42.99,74838.77,0.0,0.01554,1e-05,2.85181]
[1776285030983,43.0,74866.3,0.0,0.01589,1e-05,2.9087]
[1776285036028,43.0,74876.65,0.0,0.01602,1e-05,2.92918]
[1776285041062,43.0,74873.54,0.0,0.01599,1e-05,2.92399]
[1776285046097,43.01,74885.54,0.0,0.01615,1e-05,2.9493]
[1776285050126,43.01,74905.64,0.0,0.01641,1e-05,2.99109]
[1776285055160,43.01,74919.63,0.0,0.0166,1e-05,3.02054]
[1776285060195,43.01,74922.26,0.0,0.01663,1e-05,3.02623]
[1776285065230,43.01,74921.84,0.0,0.01663,1e-05,3.02554]
[1776285070265,43.01,74908.87,0.0,0.01646,1e-05,2.99884]
[1776285074294,43.01,74888.14,0.0,0.01619,1e-05,2.95654]
[1776285079328,43.02,74895.75,0.0,0.0163,1e-05,2.97293]
[1776285084364,43.02,74912.71,0.0,0.01652,1e-05,3.00841]
[1776285089399,43.02,74924.03,0.0,0.01667,1e-05,3.03224]
[1776285094437,43.02,74930.59,0.0,0.01675,1e-05,3.04427]
[1776285099663,43.02,74936.16,0.0,0.01682,1e-05,3.05589]
[1776285101374,43.02,74935.81,0.0,0.01681,1e-05,3.05509]
[1776285101486,43.02,74937.32,0.0,0.01683,1e-05,3.05824]
[1776285106522,43.03,74938.22,0.0,0.01687,1e-05,3.06325]
[1776285111557,43.04,74938.9,0.0,0.01689,1e-05,3.06766]
[1776285116592,43.04,74937.74,0.0,0.0169,1e-05,3.06816]
[1776285121627,43.05,74917.53,0.0,0.01665,1e-05,3.02874]
[1776285126664,43.06,74909.64,0.0,0.01657,1e-05,3.01566]
[1776285131699,43.07,74900.78,0.0,0.01647,1e-05,3.00067]
[1776285136734,43.09,74895.32,0.0,0.01643,1e-05,2.99296]
[1776285139841,43.09,74897.66,0.0,0.01647,1e-05,2.9992]
[1776285140874,43.09,74901.08,0.0,0.01651,1e-05,3.00699]
[1776285146806,43.11,74910.27,0.0,0.01666,1e-05,3.03068]
[1776285151843,43.12,74911.04,0.0,0.01669,1e-05,3.03378]
[1776285156878,43.13,74909.99,0.0,0.01669,1e-05,3.03478]
[1776285161913,43.14,74912.36,0.0,0.01674,1e-05,3.0429]
[1776285166948,43.14,74910.78,0.0,0.01674,1e-05,3.04271]
[1776285171983,43.15,74908.39,0.0,0.01673,1e-05,3.04085]
[1776285177018,43.16,74905.29,0.0,0.01671,1e-05,3.03751]
[1776285180582,43.17,74901.1,0.0,0.01667,1e-05,3.03068]
[1776285180940,43.17,74901.1,0.0,0.01667,1e-05,3.03068]
[1776285182211,43.17,74884.27,0.0,0.01645,1e-05,2.9964]
[1776285182622,43.18,74878.19,0.0,0.01638,1e-05,2.98519]
[1776285188099,43.19,74873.1,0.0,0.01634,1e-05,2.97828]
[1776285193146,43.2,74866.94,0.0,0.01628,1e-05,2.96857]
[1776285193328,43.2,74866.94,0.0,0.01628,1e-05,2.96857]
[1776285195537,43.2,74842.14,0.0,0.01598,1e-05,2.9203]
[1776285199521,43.21,74839.89,0.0,0.01597,1e-05,2.91903]
[1776285200444,43.22,74846.75,0.0,0.01606,1e-05,2.93375]
[1776285203500,43.23,74846.89,0.0,0.01608,1e-05,2.9372]
[1776285204232,43.23,74849.02,0.0,0.01611,1e-05,2.94168]
[1776285210274,43.23,74835.63,0.0,0.01595,1e-05,2.9155]
[1776285213295,43.23,74815.5,0.0,0.01569,1e-05,2.87403]
[1776285218330,43.24,74803.82,0.0,0.01555,1e-05,2.85215]
[1776285223365,43.24,74801.15,0.0,0.01553,1e-05,2.84826]
[1776285228399,43.25,74788.1,0.0,0.01538,1e-05,2.82398]
[1776285233435,43.25,74789.04,0.0,0.0154,1e-05,2.82748]
[1776285238470,43.26,74781.27,0.0,0.01532,1e-05,2.81384]
[1776285243504,43.26,74778.76,0.0,0.0153,1e-05,2.81065]
[1776285248540,43.27,74766.66,0.0,0.01516,1e-05,2.78887]
[1776285253575,43.27,74762.31,0.0,0.01512,1e-05,2.78237]
[1776285258610,43.28,74755.91,0.0,0.01506,1e-05,2.77191]
[1776285264298,43.29,74752.01,0.0,0.01502,1e-05,2.766]
[1776285269687,43.3,74757.33,0.0,0.0151,1e-05,2.77924]
[1776285274723,43.3,74761.09,0.0,0.01515,1e-05,2.78689]
[1776285279758,43.31,74750.83,0.0,0.01504,1e-05,2.76897]
[1776285284793,43.32,74754.72,0.0,0.0151,1e-05,2.77855]
[1776285289830,43.32,74754.9,0.0,0.01512,1e-05,2.78088]
[1776285293858,43.33,74773.9,0.0,0.01536,1e-05,2.81955]
[1776285298893,43.33,74791.24,0.0,0.01558,1e-05,2.85534]
[1776285303928,43.34,74789.94,0.0,0.01557,1e-05,2.85411]
[1776285308963,43.34,74797.53,0.0,0.01567,1e-05,2.8705]
[1776285313998,43.34,74792.9,0.0,0.01562,1e-05,2.86254]
[1776285319033,43.35,74791.03,0.0,0.01561,1e-05,2.86004]
[1776285324067,43.35,74793.3,0.0,0.01565,1e-05,2.86576]
[1776285331117,43.36,74792.25,0.0,0.01563,1e-05,2.86367]
[1776285336152,43.36,74791.39,0.0,0.01563,1e-05,2.86311]
[1776285339173,43.36,74813.54,0.0,0.01591,1e-05,2.908]
[1776285344214,43.37,74825.88,0.0,0.01607,1e-05,2.93367]
[1776285349454,43.37,74830.58,0.0,0.01613,1e-05,2.94365]
[1776285355288,43.37,74830.95,0.0,0.01614,1e-05,2.94513]
[1776285360323,43.37,74837.59,0.0,0.01623,1e-05,2.95908]
[1776285365358,43.37,74826.95,0.0,0.0161,1e-05,2.93798]
[1776285370395,43.37,74832.1,0.0,0.01617,1e-05,2.94909]
[1776285375429,43.38,74832.1,0.0,0.01617,1e-05,2.94957]
[1776285380471,43.38,74842.66,0.0,0.01631,1e-05,2.97166]
[1776285385508,43.38,74843.24,0.0,0.01632,1e-05,2.97311]
[1776285390542,43.38,74850.55,0.0,0.01642,1e-05,2.98834]
[1776285395577,43.38,74835.46,0.0,0.01621,1e-05,2.95599]
[1776285400613,43.38,74830.63,0.0,0.01616,1e-05,2.94657]
[1776285405648,43.38,74828.63,0.0,0.01613,1e-05,2.94299]
[1776285410683,43.38,74829.09,0.0,0.01614,1e-05,2.94441]
[1776285415717,43.39,74828.98,0.0,0.01614,1e-05,2.94465]
[1776285420753,43.39,74828.91,0.0,0.01615,1e-05,2.94498]
[1776285425787,43.39,74819.57,0.0,0.01603,1e-05,2.9266]
[1776285430823,43.39,74808.51,0.0,0.01589,1e-05,2.90498]
[1776285435858,43.39,74794.85,0.0,0.01573,1e-05,2.87857]
[1776285440893,43.4,74787.44,0.0,0.01564,1e-05,2.86489]
[1776285445928,43.4,74785.39,0.0,0.01563,1e-05,2.86194]
[1776285450963,43.4,74782.89,0.0,0.0156,1e-05,2.85814]
[1776285455997,43.41,74779.02,0.0,0.01555,1e-05,2.85]
[1776285461042,43.41,74748.49,0.0,0.01519,1e-05,2.79134]
[1776285463059,43.41,74717.93,0.0,0.01483,1e-05,2.73306]
[1776285468093,43.42,74727.07,0.0,0.01495,1e-05,2.75267]
[1776285473129,43.43,74717.87,0.0,0.01485,1e-05,2.73713]
[1776285478164,43.44,74714.45,0.0,0.01483,1e-05,2.73277]
[1776285483199,43.44,74723.21,0.0,0.01494,1e-05,2.75174]
[1776285488234,43.45,74719.55,0.0,0.01491,1e-05,2.7468]
[1776285493268,43.46,74716.61,0.0,0.01489,1e-05,2.74324]
[1776285498304,43.46,74704.84,0.0,0.01477,1e-05,2.72291]
[1776285503338,43.47,74714.86,0.0,0.0149,1e-05,2.74431]
[1776285508374,43.48,74727.74,0.0,0.01507,1e-05,2.77114]
[1776285513409,43.48,74731.88,0.0,0.01512,1e-05,2.77936]
[1776285518446,43.49,74738.56,0.0,0.01521,1e-05,2.79409]
[1776285523480,43.49,74741.38,0.0,0.01525,1e-05,2.80124]
[1776285528520,43.5,74737.96,0.0,0.01522,1e-05,2.79623]
[1776285533554,43.51,74732.63,0.0,0.01517,1e-05,2.78757]
[1776285538589,43.51,74734.14,0.0,0.0152,1e-05,2.79257]
[1776285543624,43.52,74735.18,0.0,0.01522,1e-05,2.79622]
[1776285548659,43.52,74734.39,0.0,0.01523,1e-05,2.79638]
[1776285553719,43.53,74737.93,0.0,0.01528,1e-05,2.80463]
[1776285559736,43.53,74742.43,0.0,0.01535,1e-05,2.81571]
[1776285564771,43.54,74740.34,0.0,0.01533,1e-05,2.8132]
[1776285569806,43.55,74742.66,0.0,0.01537,1e-05,2.81931]
[1776285574841,43.55,74745.16,0.0,0.0154,1e-05,2.82403]
[1776285579876,43.55,74739.05,0.0,0.01534,1e-05,2.81362]
[1776285584913,43.56,74733.31,0.0,0.01528,1e-05,2.80397]
[1776285589948,43.57,74729.78,0.0,0.01524,1e-05,2.79871]
[1776285594983,43.57,74711.44,0.0,0.01503,1e-05,2.76498]
[1776285600024,43.58,74700.87,0.0,0.01492,1e-05,2.74675]
[1776285605059,43.59,74687.65,0.0,0.01478,1e-05,2.72377]
[1776285610094,43.59,74691.02,0.0,0.01483,1e-05,2.7326]
[1776285615129,43.6,74696.08,0.0,0.01491,1e-05,2.74461]
[1776285620164,43.61,74701.96,0.0,0.01499,1e-05,2.75802]
[1776285625199,43.61,74698.95,0.0,0.01497,1e-05,2.75439]
[1776285630234,43.62,74692.4,0.0,0.01491,1e-05,2.74402]
[1776285636276,43.63,74690.55,0.0,0.01489,1e-05,2.74163]
[1776285640272,43.64,74685.83,0.0,0.01485,1e-05,2.734]
[1776285640311,43.64,74677.8,0.0,0.01475,1e-05,2.71918]
[1776285647356,43.62,74679.16,0.0,0.01474,1e-05,2.71748]
[1776285652390,43.61,74673.18,0.0,0.01465,1e-05,2.7031]
[1776285657426,43.6,74670.8,0.0,0.01461,1e-05,2.69575]
[1776285662461,43.59,74673.64,0.0,0.01462,1e-05,2.69825]
[1776285667496,43.58,74679.52,0.0,0.01467,1e-05,2.70642]
[1776285672530,43.57,74682.22,0.0,0.01469,1e-05,2.70857]
[1776285677571,43.56,74683.58,0.0,0.01468,1e-05,2.70819]
[1776285681599,43.56,74707.82,0.0,0.01495,1e-05,2.75203]
[1776285686634,43.55,74702.78,0.0,0.01487,1e-05,2.73909]
[1776285691669,43.53,74715.86,0.0,0.015,1e-05,2.75934]
[1776285696704,43.52,74727.66,0.0,0.01512,1e-05,2.77868]
[1776285701740,43.51,74726.11,0.0,0.01508,1e-05,2.77211]
[1776285706774,43.5,74722.76,0.0,0.01501,1e-05,2.76145]
[1776285711809,43.49,74721.66,0.0,0.01498,1e-05,2.75595]
[1776285716844,43.48,74718.94,0.0,0.01492,1e-05,2.74738]
[1776285721879,43.47,74723.33,0.0,0.01496,1e-05,2.7525]
[1776285726915,43.45,74723.18,0.0,0.01493,1e-05,2.74891]
[1776285731950,43.44,74738.35,0.0,0.01509,1e-05,2.77486]
[1776285736985,43.43,74740.39,0.0,0.0151,1e-05,2.77529]
[1776285742025,43.42,74749.38,0.0,0.01518,1e-05,2.78922]
[1776285747060,43.41,74748.41,0.0,0.01515,1e-05,2.7837]
[1776285752098,43.4,74750.88,0.0,0.01515,1e-05,2.78332]
[1776285757133,43.39,74749.9,0.0,0.01511,1e-05,2.77787]
[1776285762168,43.37,74750.72,0.0,0.0151,1e-05,2.77595]
[1776285767203,43.36,74762.74,0.0,0.01522,1e-05,2.79573]
[1776285772238,43.35,74752.76,0.0,0.01508,1e-05,2.77269]
[1776285777273,43.34,74752.26,0.0,0.01505,1e-05,2.76825]
[1776285782308,43.33,74761.4,0.0,0.01514,1e-05,2.78246]
[1776285789357,43.31,74761.56,0.0,0.01511,1e-05,2.77781]
[1776285794392,43.3,74762.33,0.0,0.0151,1e-05,2.77582]
[1776285800434,43.29,74761.08,0.0,0.01505,1e-05,2.76927]
[1776285804462,43.28,74786.4,0.0,0.01534,1e-05,2.81587]
[1776285809497,43.26,74797.42,0.0,0.01545,1e-05,2.83365]
[1776285814532,43.25,74799.01,0.0,0.01544,1e-05,2.83118]
[1776285819567,43.24,74794.98,0.0,0.01537,1e-05,2.81929]
[1776285824602,43.23,74799.49,0.0,0.0154,1e-05,2.8243]
[1776285829637,43.21,74793.44,0.0,0.0153,1e-05,2.80851]
[1776285834671,43.2,74791.97,0.0,0.01526,1e-05,2.80187]
[1776285839707,43.19,74792.94,0.0,0.01524,1e-05,2.80004]
[1776285844742,43.18,74791.44,0.0,0.0152,1e-05,2.79344]
[1776285849777,43.17,74779.92,0.0,0.01504,1e-05,2.76743]
[1776285854811,43.16,74777.59,0.0,0.01499,1e-05,2.75956]
[1776285859847,43.15,74778.17,0.0,0.01498,1e-05,2.75738]
[1776285864883,43.13,74777.86,0.0,0.01495,1e-05,2.75349]
[1776285869918,43.12,74771.04,0.0,0.01485,1e-05,2.73706]
[1776285875960,43.11,74768.68,0.0,0.01479,1e-05,2.72662]
[1776285880995,43.1,74767.65,0.0,0.01476,1e-05,2.72164]
[1776285886030,43.09,74775.71,0.0,0.01483,1e-05,2.7341]
[1776285891065,43.08,74775.82,0.0,0.01481,1e-05,2.73121]
[1776285896103,43.07,74775.32,0.0,0.01479,1e-05,2.72717]
[1776285901143,43.06,74773.95,0.0,0.01475,1e-05,2.72152]
[1776285904648,43.06,74780.69,0.0,0.01483,1e-05,2.7333]
[1776285905627,43.05,74792.34,0.0,0.01496,1e-05,2.75523]
[1776285912046,43.04,74779.63,0.0,0.01479,1e-05,2.72687]
[1776285921285,43.02,74772.42,0.0,0.01466,1e-05,2.70648]
[1776285926320,43.01,74780.22,0.0,0.01473,1e-05,2.71855]
[1776285931355,43.0,74787.35,0.0,0.01479,1e-05,2.72777]
[1776285933590,43.0,74787.35,0.0,0.01479,1e-05,2.72777]
[1776285934580,43.0,74787.12,0.0,0.01478,1e-05,2.72614]
[1776285937299,42.99,74768.11,0.0,0.01455,1e-05,2.68802]
[1776285945458,42.98,74764.55,0.0,0.01448,1e-05,2.67665]
[1776285950493,42.97,74766.22,0.0,0.01448,1e-05,2.67737]
[1776285955532,42.96,74760.75,0.0,0.0144,1e-05,2.66456]
[1776285960566,42.95,74759.19,0.0,0.01437,1e-05,2.65929]
[1776285965601,42.94,74769.87,0.0,0.01448,1e-05,2.67713]
[1776285966172,42.94,74769.87,0.0,0.01448,1e-05,2.67713]
[1776285971643,42.93,74784.27,0.0,0.01463,1e-05,2.70158]
[1776285972937,42.93,74784.27,0.0,0.01463,1e-05,2.70158]
[1776285975064,42.93,74797.01,0.0,0.01477,1e-05,2.72504]
[1776285976981,42.93,74801.71,0.0,0.01482,1e-05,2.73297]
[1776285982721,42.91,74800.51,0.0,0.01478,1e-05,2.72662]
[1776285987755,42.9,74799.69,0.0,0.01475,1e-05,2.72221]
[1776285992791,42.9,74799.59,0.0,0.01473,1e-05,2.71763]
[1776285997827,42.89,74803.18,0.0,0.01475,1e-05,2.72183]
[1776286002862,42.88,74805.51,0.0,0.01476,1e-05,2.72356]
[1776286003800,42.88,74805.51,0.0,0.01476,1e-05,2.72356]
[1776286008904,42.87,74812.29,0.0,0.01482,1e-05,2.73335]
[1776286013939,42.86,74821.31,0.0,0.01491,1e-05,2.74805]
[1776286018974,42.85,74836.78,0.0,0.01508,1e-05,2.77533]
[1776286023323,42.84,74827.4,0.0,0.01495,1e-05,2.75447]
[1776286030052,42.83,74821.39,0.0,0.01485,1e-05,2.73863]
[1776286035087,42.82,74821.91,0.0,0.01484,1e-05,2.73671]
[1776286040122,42.81,74819.15,0.0,0.01479,1e-05,2.7284]
[1776286045157,42.8,74811.68,0.0,0.01468,1e-05,2.7106]
[1776286050192,42.79,74811.15,0.0,0.01466,1e-05,2.7069]
[1776286052340,42.78,74810.78,0.0,0.01464,1e-05,2.70355]
[1776286055852,42.78,74801.3,0.0,0.01452,1e-05,2.68384]
[1776286061269,42.77,74801.64,0.0,0.0145,1e-05,2.6816]
[1776286066304,42.76,74817.35,0.0,0.01467,1e-05,2.70922]
[1776286071339,42.75,74803.71,0.0,0.01449,1e-05,2.68042]
[1776286076374,42.75,74798.44,0.0,0.01442,1e-05,2.668]
[1776286081410,42.74,74787.02,0.0,0.01427,1e-05,2.64406]
[1776286086445,42.73,74786.12,0.0,0.01425,1e-05,2.64034]
[1776286089332,42.73,74786.12,0.0,0.01425,1e-05,2.64034]
[1776286090133,42.73,74786.12,0.0,0.01425,1e-05,2.64034]
[1776286096515,42.72,74786.19,0.0,0.01422,1e-05,2.63666]
[1776286101132,42.71,74785.86,0.0,0.01421,1e-05,2.63483]
[1776286106119,42.71,74800.35,0.0,0.01437,1e-05,2.66024]
[1776286108200,42.71,74805.54,0.0,0.01442,1e-05,2.66925]
[1776286113635,42.7,74792.26,0.0,0.01424,1e-05,2.63948]
[1776286120009,42.69,74794.21,0.0,0.01425,1e-05,2.64158]
[1776286120744,42.69,74787.99,0.0,0.01418,1e-05,2.62903]
[1776286126725,42.68,74780.22,0.0,0.01407,1e-05,2.6119]
[1776286132768,42.67,74776.79,0.0,0.01402,1e-05,2.60341]
[1776286137803,42.67,74776.92,0.0,0.01401,1e-05,2.60196]
[1776286142837,42.66,74777.15,0.0,0.014,1e-05,2.60071]
[1776286144910,42.66,74768.63,0.0,0.0139,1e-05,2.58445]
[1776286144923,42.66,74768.63,0.0,0.0139,1e-05,2.58445]
[1776286146303,42.66,74783.99,0.0,0.01408,1e-05,2.61289]
[1776286149740,42.65,74801.85,0.0,0.01427,1e-05,2.64507]
[1776286152465,42.65,74801.83,0.0,0.01427,1e-05,2.6438]
[1776286156125,42.65,74800.53,0.0,0.01424,1e-05,2.64015]
[1776286161972,42.64,74785.37,0.0,0.01405,1e-05,2.60888]
[1776286165683,42.63,74785.76,0.0,0.01405,1e-05,2.60863]
[1776286171037,42.63,74785.61,0.0,0.01403,1e-05,2.60483]
[1776286176071,42.62,74792.45,0.0,0.0141,1e-05,2.61605]
[1776286181106,42.62,74801.12,0.0,0.01419,1e-05,2.63067]
[1776286188155,42.61,74803.06,0.0,0.01419,1e-05,2.63178]
[1776286194196,42.6,74802.96,0.0,0.01418,1e-05,2.62942]
[1776286200239,42.59,74802.67,0.0,0.01416,1e-05,2.62674]
[1776286205274,42.59,74785.95,0.0,0.01396,1e-05,2.59361]
[1776286210309,42.58,74772.19,0.0,0.01379,1e-05,2.56656]
[1776286213232,42.58,74767.48,0.0,0.01373,1e-05,2.55709]
[1776286213332,42.58,74791.26,0.0,0.014,1e-05,2.60142]
[1776286213603,42.58,74791.26,0.0,0.014,1e-05,2.60142]
[1776286214603,42.58,74793.3,0.0,0.01403,1e-05,2.60501]
[1776286220381,42.57,74787.82,0.0,0.01395,1e-05,2.59256]
[1776286221330,42.57,74787.82,0.0,0.01395,1e-05,2.59256]
[1776286226422,42.57,74784.79,0.0,0.0139,1e-05,2.58512]
[1776286231459,42.56,74785.34,0.0,0.01389,1e-05,2.58316]
[1776286236495,42.56,74786.57,0.0,0.0139,1e-05,2.58402]
[1776286239516,42.55,74806.95,0.0,0.01413,1e-05,2.62135]
[1776286244551,42.55,74812.0,0.0,0.01418,1e-05,2.62912]
[1776286249586,42.54,74817.88,0.0,0.01423,1e-05,2.63839]
[1776286254620,42.54,74818.67,0.0,0.01423,1e-05,2.638]
[1776286259656,42.53,74819.92,0.0,0.01423,1e-05,2.63851]
[1776286264693,42.52,74837.86,0.0,0.01443,1e-05,2.67079]
[1776286269728,42.52,74833.24,0.0,0.01436,1e-05,2.65984]
[1776286274763,42.51,74835.25,0.0,0.01437,1e-05,2.66161]
[1776286279843,42.5,74838.57,0.0,0.0144,1e-05,2.66587]
[1776286284877,42.49,74850.11,0.0,0.01452,1e-05,2.68582]
[1776286289913,42.49,74850.62,0.0,0.01451,1e-05,2.68451]
[1776286294948,42.48,74845.26,0.0,0.01443,1e-05,2.67042]
[1776286299983,42.47,74841.64,0.0,0.01437,1e-05,2.6614]
[1776286305018,42.47,74840.21,0.0,0.01434,1e-05,2.65664]
[1776286310055,42.46,74830.49,0.0,0.01422,1e-05,2.6362]
[1776286315090,42.45,74830.12,0.0,0.0142,1e-05,2.63367]
[1776286320125,42.45,74826.85,0.0,0.01415,1e-05,2.62564]
[1776286325161,42.44,74840.91,0.0,0.0143,1e-05,2.65049]
[1776286330197,42.44,74839.42,0.0,0.01427,1e-05,2.64564]
[1776286335230,42.43,74838.17,0.0,0.01425,1e-05,2.64131]
[1776286340266,42.42,74841.12,0.0,0.01427,1e-05,2.645]
[1776286345300,42.42,74841.48,0.0,0.01426,1e-05,2.64375]
[1776286350336,42.41,74841.13,0.0,0.01425,1e-05,2.64117]
[1776286357385,42.4,74841.02,0.0,0.01422,1e-05,2.63678]
[1776286362420,42.4,74841.25,0.0,0.01421,1e-05,2.63538]
[1776286367454,42.39,74837.35,0.0,0.01415,1e-05,2.62581]
[1776286373499,42.38,74835.37,0.0,0.01412,1e-05,2.61997]
[1776286378533,42.38,74832.03,0.0,0.01407,1e-05,2.61199]
[1776286383568,42.37,74830.96,0.0,0.01404,1e-05,2.60841]
[1776286388604,42.37,74835.08,0.0,0.01408,1e-05,2.61454]
[1776286393640,42.36,74836.57,0.0,0.01409,1e-05,2.61568]
[1776286398643,42.36,74842.26,0.0,0.01415,1e-05,2.62509]
[1776286398834,42.36,74842.26,0.0,0.01415,1e-05,2.62509]
[1776286399359,42.35,74871.01,0.0,0.01448,1e-05,2.67979]
[1776286400153,42.35,74871.01,0.0,0.01448,1e-05,2.67979]
[1776286401422,42.35,74879.44,0.0,0.01458,1e-05,2.69565]
[1776286401474,42.35,74879.44,0.0,0.01458,1e-05,2.69565]
[1776286401484,42.35,74883.1,0.0,0.01462,1e-05,2.70228]
[1776286406737,42.36,74882.75,0.0,0.01463,1e-05,2.7042]
[1776286412010,42.37,74868.98,0.0,0.01448,1e-05,2.68002]
[1776286417813,42.38,74868.4,0.0,0.0145,1e-05,2.68181]
[1776286422849,42.39,74873.8,0.0,0.01458,1e-05,2.69544]
[1776286429898,42.41,74866.49,0.0,0.01452,1e-05,2.68567]
[1776286434933,42.42,74867.49,0.0,0.01455,1e-05,2.69069]
[1776286439968,42.43,74871.19,0.0,0.01462,1e-05,2.70087]
[1776286445006,42.44,74871.72,0.0,0.01464,1e-05,2.70481]
[1776286450038,42.45,74871.61,0.0,0.01466,1e-05,2.70745]
[1776286455072,42.45,74871.91,0.0,0.01468,1e-05,2.71084]
[1776286460108,42.46,74860.38,0.0,0.01456,1e-05,2.69128]
[1776286465145,42.47,74861.68,0.0,0.01459,1e-05,2.69667]
[1776286473201,42.49,74861.73,0.0,0.01461,1e-05,2.69967]
[1776286479246,42.5,74864.93,0.0,0.01467,1e-05,2.70916]
[1776286485288,42.51,74869.01,0.0,0.01474,1e-05,2.7202]
[1776286490323,42.52,74870.11,0.0,0.01477,1e-05,2.72483]
[1776286495358,42.52,74870.36,0.0,0.01479,1e-05,2.72785]
[1776286501400,42.53,74871.84,0.0,0.01483,1e-05,2.73369]
[1776286505723,42.54,74899.6,0.0,0.01518,1e-05,2.7907]
[1776286511473,42.55,74884.82,0.0,0.01501,1e-05,2.76367]
[1776286516508,42.56,74885.92,0.0,0.01504,1e-05,2.76811]
[1776286520551,42.56,74867.5,0.0,0.01483,1e-05,2.7338]
[1776286525586,42.57,74872.51,0.0,0.0149,1e-05,2.74617]
[1776286530621,42.58,74881.65,0.0,0.01503,1e-05,2.76664]
[1776286535656,42.59,74884.56,0.0,0.01508,1e-05,2.77363]
[1776286540691,42.59,74889.78,0.0,0.01515,1e-05,2.78625]
[1776286545726,42.6,74894.37,0.0,0.01523,1e-05,2.79756]
[1776286550761,42.61,74901.54,0.0,0.01533,1e-05,2.81386]
[1776286555796,42.61,74901.48,0.0,0.01534,1e-05,2.81581]
[1776286560831,42.62,74894.11,0.0,0.01526,1e-05,2.80323]
[1776286566873,42.63,74893.95,0.0,0.01528,1e-05,2.80546]
[1776286571908,42.64,74878.79,0.0,0.0151,1e-05,2.77761]
[1776286576943,42.64,74867.95,0.0,0.01499,1e-05,2.75864]
[1776286581978,42.65,74860.75,0.0,0.01491,1e-05,2.74709]
[1776286587016,42.66,74858.28,0.0,0.0149,1e-05,2.74485]
[1776286592050,42.67,74852.27,0.0,0.01484,1e-05,2.73413]
[1776286597086,42.68,74851.79,0.0,0.01485,1e-05,2.73586]
[1776286602120,42.69,74852.84,0.0,0.01488,1e-05,2.74051]
[1776286608163,42.7,74852.68,0.0,0.01489,1e-05,2.74327]
[1776286613198,42.7,74842.92,0.0,0.01479,1e-05,2.7268]
[1776286618233,42.71,74843.0,0.0,0.01481,1e-05,2.72958]
[1776286623268,42.72,74866.8,0.0,0.01511,1e-05,2.77871]
[1776286628303,42.73,74878.68,0.0,0.01527,1e-05,2.80431]
[1776286633337,42.73,74877.81,0.0,0.01528,1e-05,2.80458]
[1776286638373,42.74,74876.11,0.0,0.01527,1e-05,2.80319]
[1776286643412,42.75,74876.98,0.0,0.01529,1e-05,2.80691]
[1776286648448,42.75,74876.42,0.0,0.0153,1e-05,2.80783]
[1776286653482,42.76,74878.45,0.0,0.01533,1e-05,2.81216]
[1776286660532,42.77,74873.87,0.0,0.01529,1e-05,2.8057]
[1776286665567,42.77,74862.68,0.0,0.01516,1e-05,2.78553]
[1776286671610,42.78,74860.15,0.0,0.01515,1e-05,2.78308]
[1776286679672,42.79,74862.18,0.0,0.01519,1e-05,2.79048]
[1776286685714,42.8,74861.44,0.0,0.0152,1e-05,2.79153]
[1776286692763,42.81,74862.08,0.0,0.01522,1e-05,2.79568]
[1776286697798,42.82,74861.0,0.0,0.01523,1e-05,2.79601]
[1776286702833,42.82,74867.51,0.0,0.01532,1e-05,2.81091]
[1776286709883,42.83,74871.04,0.0,0.01538,1e-05,2.82059]
[1776286716932,42.84,74868.51,0.0,0.01536,1e-05,2.81664]
[1776286721966,42.85,74869.21,0.0,0.01538,1e-05,2.81997]
[1776286727002,42.85,74869.19,0.0,0.01539,1e-05,2.82185]
[1776286732991,42.86,74863.43,0.0,0.01533,1e-05,2.81196]
[1776286741229,42.87,74865.17,0.0,0.01537,1e-05,2.81901]
[1776286747145,42.88,74872.07,0.0,0.01548,1e-05,2.8354]
[1776286752180,42.89,74868.88,0.0,0.01545,1e-05,2.83089]
[1776286757215,42.89,74880.16,0.0,0.0156,1e-05,2.85526]
[1776286762250,42.9,74875.5,0.0,0.01555,1e-05,2.84762]
[1776286767285,42.9,74874.64,0.0,0.01555,1e-05,2.84759]
[1776286774333,42.91,74874.74,0.0,0.01556,1e-05,2.84843]
[1776286780686,42.91,74874.82,0.0,0.01557,1e-05,2.84923]
[1776286780758,42.92,74874.82,0.0,0.01557,1e-05,2.85049]
[1776286781776,42.92,74874.82,0.0,0.01557,1e-05,2.85049]
[1776286788431,42.89,74870.14,0.0,0.01547,1e-05,2.83472]
[1776286794474,42.88,74868.33,0.0,0.01542,1e-05,2.82643]
[1776286799509,42.87,74869.59,0.0,0.01541,1e-05,2.8251]
[1776286804547,42.86,74871.33,0.0,0.01541,1e-05,2.82484]
[1776286810589,42.84,74872.08,0.0,0.01539,1e-05,2.82177]
[1776286816631,42.83,74872.64,0.0,0.01537,1e-05,2.81836]
[1776286821666,42.81,74884.03,0.0,0.01549,1e-05,2.83732]
[1776286826701,42.8,74881.33,0.0,0.01543,1e-05,2.828]
[1776286831735,42.79,74874.94,0.0,0.01532,1e-05,2.80984]
[1776286839793,42.77,74871.7,0.0,0.01524,1e-05,2.79768]
[1776286847849,42.75,74871.87,0.0,0.01521,1e-05,2.79245]
[1776286852884,42.74,74871.79,0.0,0.01518,1e-05,2.78889]
[1776286862504,42.73,74872.53,0.0,0.01518,1e-05,2.78766]
[1776286863228,42.72,74855.97,0.0,0.01495,1e-05,2.75113]
[1776286865415,42.72,74833.87,0.0,0.01468,1e-05,2.70693]
[1776286871401,42.71,74829.65,0.0,0.01461,1e-05,2.69619]
[1776286885109,42.68,74828.17,0.0,0.01454,1e-05,2.68554]
[1776286890148,42.68,74821.05,0.0,0.01444,1e-05,2.66965]
[1776286895183,42.67,74811.25,0.0,0.01431,1e-05,2.64724]
[1776286899671,42.66,74792.84,0.0,0.01408,1e-05,2.61096]
[1776286905253,42.66,74793.92,0.0,0.01408,1e-05,2.61098]
[1776286910288,42.65,74793.69,0.0,0.01407,1e-05,2.60887]
[1776286915323,42.65,74789.88,0.0,0.01402,1e-05,2.60008]
[1776286923380,42.64,74773.65,0.0,0.01382,1e-05,2.56755]
[1776286928801,42.64,74773.65,0.0,0.01381,1e-05,2.56647]
[1776286934457,42.63,74788.41,0.0,0.01396,1e-05,2.59175]
[1776286939492,42.62,74788.87,0.0,0.01396,1e-05,2.59103]
[1776286944526,42.62,74799.33,0.0,0.01407,1e-05,2.60898]
[1776286949561,42.61,74797.96,0.0,0.01404,1e-05,2.60471]
[1776286950726,42.61,74797.96,0.0,0.01404,1e-05,2.60471]
[1776286950762,42.61,74797.62,0.0,0.01404,1e-05,2.60374]
[1776286956611,42.64,74797.6,0.0,0.01408,1e-05,2.61026]
[1776286961646,42.66,74807.04,0.0,0.01423,1e-05,2.63479]
[1776286966681,42.68,74824.28,0.0,0.01447,1e-05,2.67398]
[1776286971715,42.7,74823.33,0.0,0.0145,1e-05,2.67836]
[1776286977758,42.73,74820.02,0.0,0.01451,1e-05,2.67945]
[1776286982793,42.75,74826.34,0.0,0.01462,1e-05,2.69775]
[1776286984870,42.75,74828.2,0.0,0.01465,1e-05,2.70255]
[1776286992866,42.78,74842.25,0.0,0.01489,1e-05,2.74035]
[1776286998909,42.81,74841.73,0.0,0.01492,1e-05,2.74614]
[1776287003944,42.82,74846.5,0.0,0.01502,1e-05,2.76107]
[1776287009907,42.84,74846.46,0.0,0.01505,1e-05,2.7654]
[1776287009914,42.84,74846.46,0.0,0.01505,1e-05,2.7654]
[1776287015020,42.86,74856.77,0.0,0.01521,1e-05,2.79159]
[1776287020064,42.88,74856.66,0.0,0.01524,1e-05,2.79672]
[1776287025093,42.9,74857.03,0.0,0.01528,1e-05,2.80269]
[1776287030128,42.91,74855.23,0.0,0.01529,1e-05,2.80433]
[1776287035163,42.93,74848.59,0.0,0.01525,1e-05,2.79743]
[1776287043219,42.96,74853.79,0.0,0.01537,1e-05,2.81587]
[1776287048254,42.98,74853.43,0.0,0.01539,1e-05,2.82012]
[1776287055303,43.0,74855.17,0.0,0.01546,1e-05,2.83038]
[1776287060339,43.01,74842.88,0.0,0.01534,1e-05,2.8108]
[1776287062450,43.02,74834.54,0.0,0.01524,1e-05,2.79534]
[1776287064349,43.02,74804.65,0.0,0.01489,1e-05,2.73904]
[1776287069405,43.04,74816.43,0.0,0.01507,1e-05,2.7685]
[1776287074440,43.06,74817.11,0.0,0.01511,1e-05,2.77352]
[1776287079476,43.08,74824.26,0.0,0.01523,1e-05,2.79276]
[1776287087531,43.1,74825.0,0.0,0.01529,1e-05,2.80223]
[1776287092567,43.12,74823.88,0.0,0.01531,1e-05,2.80501]
[1776287097602,43.14,74823.66,0.0,0.01533,1e-05,2.80954]
[1776287101630,43.15,74768.54,0.0,0.01469,1e-05,2.70636]
[1776287104099,43.15,74768.54,0.0,0.01469,1e-05,2.70636]
[1776287104194,43.16,74768.54,0.0,0.01471,1e-05,2.70864]
[1776287109686,43.16,74775.34,0.0,0.0148,1e-05,2.72286]
[1776287115729,43.16,74768.9,0.0,0.01472,1e-05,2.71038]
[1776287121772,43.16,74768.95,0.0,0.01472,1e-05,2.71028]
[1776287126807,43.16,74772.46,0.0,0.01476,1e-05,2.71675]
[1776287129828,43.16,74810.44,0.0,0.01521,1e-05,2.7902]
[1776287132623,43.16,74814.99,0.0,0.01526,1e-05,2.7971]
[1776287132849,43.16,74815.06,0.0,0.01526,1e-05,2.79703]
[1776287138890,43.17,74815.52,0.0,0.0153,1e-05,2.80335]
[1776287143926,43.19,74817.82,0.0,0.01536,1e-05,2.81239]
[1776287148960,43.2,74820.94,0.0,0.01542,1e-05,2.82299]
[1776287153996,43.22,74823.03,0.0,0.01548,1e-05,2.83152]
[1776287159838,43.23,74822.83,0.0,0.0155,1e-05,2.83462]
[1776287167086,43.25,74824.75,0.0,0.01557,1e-05,2.8462]
[1776287172122,43.27,74829.43,0.0,0.01565,1e-05,2.85979]
[1776287174198,43.27,74826.37,0.0,0.01562,1e-05,2.85453]
[1776287174291,43.27,74824.73,0.0,0.01561,1e-05,2.85212]
[1776287176153,43.27,74804.69,0.0,0.01536,1e-05,2.81312]
[1776287181189,43.27,74802.98,0.0,0.01534,1e-05,2.80882]
[1776287186224,43.27,74804.48,0.0,0.01535,1e-05,2.81092]
[1776287191263,43.26,74802.35,0.0,0.01531,1e-05,2.8043]
[1776287196299,43.26,74791.83,0.0,0.01518,1e-05,2.78296]
[1776287201334,43.26,74793.65,0.0,0.01519,1e-05,2.78586]
[1776287206373,43.26,74796.23,0.0,0.01522,1e-05,2.79045]
[1776287211410,43.26,74809.83,0.0,0.01538,1e-05,2.81631]
[1776287213671,43.25,74809.47,0.0,0.01538,1e-05,2.81526]
[1776287219466,43.25,74811.39,0.0,0.0154,1e-05,2.8181]
[1776287220410,43.25,74811.39,0.0,0.0154,1e-05,2.8181]
[1776287220473,43.25,74812.92,0.0,0.01541,1e-05,2.82095]
[1776287225508,43.27,74817.51,0.0,0.0155,1e-05,2.8347]
[1776287230544,43.28,74821.26,0.0,0.01558,1e-05,2.84679]
[1776287235580,43.3,74823.88,0.0,0.01564,1e-05,2.85654]
[1776287240615,43.31,74830.23,0.0,0.01574,1e-05,2.87365]
[1776287245650,43.32,74831.64,0.0,0.01579,1e-05,2.88081]
[1776287251692,43.34,74840.65,0.0,0.01593,1e-05,2.90226]
[1776287256727,43.35,74840.99,0.0,0.01596,1e-05,2.90704]
[1776287261762,43.37,74844.79,0.0,0.01603,1e-05,2.91873]
[1776287266797,43.38,74841.85,0.0,0.01602,1e-05,2.91678]
[1776287272839,43.39,74845.32,0.0,0.01609,1e-05,2.92853]
[1776287278881,43.41,74846.0,0.0,0.01613,1e-05,2.93457]
[1776287283917,43.42,74846.59,0.0,0.01617,1e-05,2.93962]
[1776287289959,43.43,74845.95,0.0,0.01619,1e-05,2.9429]
[1776287292300,43.43,74845.95,0.0,0.01619,1e-05,2.9429]
[1776287299021,43.46,74846.18,0.0,0.01623,1e-05,2.95016]
[1776287304058,43.47,74847.5,0.0,0.01627,1e-05,2.95656]
[1776287310100,43.48,74848.37,0.0,0.01631,1e-05,2.96273]
[1776287315135,43.49,74847.13,0.0,0.01631,1e-05,2.96216]
[1776287318517,43.5,74847.81,0.0,0.01633,1e-05,2.965]
[1776287319550,43.5,74847.37,0.0,0.01633,1e-05,2.96483]
[1776287325206,43.51,74842.02,0.0,0.01629,1e-05,2.95786]
[1776287326332,43.51,74842.02,0.0,0.01629,1e-05,2.95786]
[1776287326389,43.51,74827.13,0.0,0.0161,1e-05,2.9284]
[1776287329326,43.52,74822.11,0.0,0.01604,1e-05,2.91872]
[1776287329369,43.52,74822.01,0.0,0.01604,1e-05,2.91819]
[1776287331229,43.51,74819.24,0.0,0.016,1e-05,2.91228]
[1776287331248,43.52,74819.85,0.0,0.01601,1e-05,2.91431]
[1776287336283,43.51,74818.9,0.0,0.01599,1e-05,2.91076]
[1776287341318,43.51,74810.56,0.0,0.01587,1e-05,2.89241]
[1776287346354,43.5,74807.04,0.0,0.01582,1e-05,2.88394]
[1776287351388,43.5,74804.06,0.0,0.01577,1e-05,2.87663]
[1776287356423,43.49,74795.02,0.0,0.01565,1e-05,2.85737]
[1776287361459,43.49,74783.47,0.0,0.0155,1e-05,2.83339]
[1776287366494,43.49,74778.39,0.0,0.01543,1e-05,2.8223]
[1776287371531,43.48,74784.67,0.0,0.0155,1e-05,2.83216]
[1776287376192,43.48,74786.57,0.0,0.01552,1e-05,2.83512]
[1776287376566,43.48,74785.2,0.0,0.0155,1e-05,2.83333]
[1776287379015,43.49,74784.64,0.0,0.01551,1e-05,2.83406]
[1776287379587,43.49,74779.96,0.0,0.01545,1e-05,2.82465]
[1776287383028,43.49,74765.13,0.0,0.01527,1e-05,2.79507]
[1776287388650,43.48,74777.35,0.0,0.01541,1e-05,2.81828]
[1776287391336,43.48,74780.83,0.0,0.01545,1e-05,2.82476]
[1776287392288,43.49,74781.6,0.0,0.01547,1e-05,2.8272]
[1776287397717,43.5,74794.82,0.0,0.01566,1e-05,2.85863]
[1776287402755,43.52,74785.5,0.0,0.01558,1e-05,2.84461]
[1776287407790,43.53,74789.72,0.0,0.01566,1e-05,2.85738]
[1776287412825,43.55,74789.76,0.0,0.01568,1e-05,2.86182]
[1776287418867,43.56,74789.54,0.0,0.01572,1e-05,2.86658]
[1776287423902,43.58,74791.93,0.0,0.01577,1e-05,2.87565]
[1776287428937,43.59,74791.82,0.0,0.0158,1e-05,2.87969]
[1776287433972,43.6,74792.68,0.0,0.01583,1e-05,2.88397]
[1776287439007,43.62,74792.5,0.0,0.01585,1e-05,2.88783]
[1776287445051,43.63,74793.02,0.0,0.01589,1e-05,2.89389]
[1776287450088,43.65,74792.16,0.0,0.01591,1e-05,2.89631]
[1776287455123,43.66,74803.59,0.0,0.01608,1e-05,2.9233]
[1776287460158,43.67,74801.09,0.0,0.01607,1e-05,2.9221]
[1776287465194,43.69,74795.05,0.0,0.01602,1e-05,2.91388]
[1776287470228,43.7,74790.15,0.0,0.01598,1e-05,2.90794]
[1776287474502,43.7,74789.97,0.0,0.01599,1e-05,2.90992]
[1776287475335,43.71,74791.75,0.0,0.01603,1e-05,2.91502]
[1776287481314,43.72,74803.61,0.0,0.0162,1e-05,2.9432]
[1776287486348,43.73,74806.13,0.0,0.01626,1e-05,2.95186]
[1776287492391,43.75,74805.45,0.0,0.01627,1e-05,2.953]
[1776287497426,43.76,74803.63,0.0,0.01627,1e-05,2.95283]
[1776287502461,43.77,74803.06,0.0,0.01628,1e-05,2.9552]
[1776287508503,43.78,74803.17,0.0,0.01631,1e-05,2.95962]
[1776287513538,43.8,74804.19,0.0,0.01635,1e-05,2.96515]
[1776287518574,43.81,74804.06,0.0,0.01637,1e-05,2.96829]
[1776287524616,43.82,74805.44,0.0,0.01641,1e-05,2.97514]
[1776287529651,43.83,74807.99,0.0,0.01647,1e-05,2.98364]
[1776287535693,43.84,74805.85,0.0,0.01647,1e-05,2.98385]
[1776287543750,43.86,74804.44,0.0,0.01648,1e-05,2.98613]
[1776287548785,43.87,74803.62,0.0,0.01649,1e-05,2.98766]
[1776287551362,43.87,74799.02,0.0,0.01644,1e-05,2.97958]
[1776287551806,43.87,74793.01,0.0,0.01635,1e-05,2.96522]
[1776287553737,43.87,74787.56,0.0,0.01628,1e-05,2.95374]
[1776287553820,43.87,74785.77,0.0,0.01625,1e-05,2.94969]
[1776287558855,43.88,74784.28,0.0,0.01626,1e-05,2.95017]
[1776287563890,43.89,74786.44,0.0,0.01631,1e-05,2.958]
[1776287568925,43.9,74793.25,0.0,0.01642,1e-05,2.97511]
[1776287573960,43.91,74791.31,0.0,0.01641,1e-05,2.97442]
[1776287578995,43.92,74790.06,0.0,0.01642,1e-05,2.97512]
[1776287584032,43.93,74792.23,0.0,0.01647,1e-05,2.98274]
[1776287589067,43.94,74789.42,0.0,0.01645,1e-05,2.9802]
[1776287594102,43.95,74788.07,0.0,0.01645,1e-05,2.98063]
[1776287599136,43.96,74788.18,0.0,0.01648,1e-05,2.984]
[1776287602159,43.97,74809.49,0.0,0.01676,1e-05,3.02938]
[1776287607194,43.98,74804.43,0.0,0.01671,1e-05,3.02178]
[1776287612229,43.99,74794.86,0.0,0.0166,1e-05,3.00339]
[1776287617264,44.0,74794.26,0.0,0.01661,1e-05,3.00513]
[1776287622299,44.01,74792.59,0.0,0.01661,1e-05,3.00468]
[1776287627334,44.02,74784.71,0.0,0.01653,1e-05,2.99159]
[1776287633376,44.03,74783.34,0.0,0.01653,1e-05,2.99245]
[1776287638411,44.04,74777.3,0.0,0.01647,1e-05,2.9832]
[1776287643446,44.05,74777.34,0.0,0.01649,1e-05,2.98632]
[1776287651502,44.06,74778.33,0.0,0.01654,1e-05,2.99307]
[1776287656538,44.07,74776.84,0.0,0.01654,1e-05,2.99293]
[1776287661573,44.08,74768.3,0.0,0.01645,1e-05,2.97853]
[1776287666607,44.09,74772.3,0.0,0.01652,1e-05,2.98957]
[1776287671643,44.1,74774.18,0.0,0.01655,1e-05,2.99454]
[1776287676493,44.11,74773.96,0.0,0.01656,1e-05,2.99633]
[1776287676678,44.11,74756.49,0.0,0.01634,1e-05,2.96155]
[1776287678177,44.11,74755.74,0.0,0.01634,1e-05,2.96059]
[1776287683726,44.12,74750.48,0.0,0.01629,1e-05,2.95371]
[1776287684571,44.12,74750.48,0.0,0.01629,1e-05,2.95371]
[1776287684733,44.12,74750.47,0.0,0.0163,1e-05,2.95431]
[1776287691783,44.11,74751.4,0.0,0.01629,1e-05,2.95256]
[1776287702860,44.09,74750.46,0.0,0.01623,1e-05,2.94444]
[1776287707910,44.08,74734.95,0.0,0.01603,1e-05,2.91142]
[1776287710409,44.08,74719.52,0.0,0.01582,1e-05,2.87949]
[1776287718986,44.07,74721.61,0.0,0.01583,1e-05,2.88]
[1776287724025,44.06,74718.35,0.0,0.01577,1e-05,2.87165]
[1776287729059,44.06,74703.02,0.0,0.01558,1e-05,2.83997]
[1776287731938,44.06,74702.72,0.0,0.01557,1e-05,2.83909]
[1776287737116,44.05,74707.21,0.0,0.0156,1e-05,2.84414]
[1776287742922,44.04,74707.41,0.0,0.0156,1e-05,2.84336]
[1776287744418,44.04,74694.88,0.0,0.01544,1e-05,2.81839]
[1776287745767,44.04,74687.0,0.0,0.01534,1e-05,2.80289]
[1776287747523,44.04,74692.82,0.0,0.01541,1e-05,2.81371]
[1776287751268,44.04,74709.32,0.0,0.01561,1e-05,2.84476]
[1776287753635,44.04,74713.08,0.0,0.01565,1e-05,2.85152]
[1776287759284,44.03,74715.96,0.0,0.01567,1e-05,2.85502]
[1776287764319,44.02,74716.08,0.0,0.01566,1e-05,2.85375]
[1776287769364,44.02,74711.04,0.0,0.01559,1e-05,2.84245]
[1776287774399,44.01,74700.86,0.0,0.01546,1e-05,2.82125]
[1776287779434,44.01,74680.79,0.0,0.01521,1e-05,2.78137]
[1776287782458,44.01,74661.0,0.0,0.01497,1e-05,2.7431]
[1776287784708,44.01,74655.59,0.0,0.01491,1e-05,2.73273]
[1776287784739,44.01,74654.75,0.0,0.0149,1e-05,2.73106]
[1776287786715,44.01,74656.25,0.0,0.01491,1e-05,2.73321]
[1776287786752,44.0,74656.56,0.0,0.01491,1e-05,2.73311]
[1776287787294,44.0,74656.56,0.0,0.01491,1e-05,2.73311]
[1776287787493,44.0,74653.44,0.0,0.01487,1e-05,2.72711]
[1776287790578,44.0,74648.77,0.0,0.01481,1e-05,2.71693]
[1776287790626,44.0,74651.94,0.0,0.01484,1e-05,2.72225]
[1776287793967,44.0,74655.36,0.0,0.01487,1e-05,2.72697]
[1776287794060,44.0,74654.93,0.0,0.01486,1e-05,2.726]
[1776287799577,43.98,74645.48,0.0,0.01473,1e-05,2.70491]
[1776287804612,43.97,74647.59,0.0,0.01474,1e-05,2.70566]
[1776287809648,43.96,74640.87,0.0,0.01464,1e-05,2.68987]
[1776287814685,43.95,74640.27,0.0,0.01461,1e-05,2.68569]
[1776287819841,43.94,74644.06,0.0,0.01464,1e-05,2.69035]
[1776287819846,43.94,74644.06,0.0,0.01464,1e-05,2.69035]
[1776287820582,43.94,74644.92,0.0,0.01465,1e-05,2.69134]
[1776287820779,43.94,74644.92,0.0,0.01465,1e-05,2.69134]
[1776287820867,43.94,74662.54,0.0,0.01485,1e-05,2.72394]
[1776287823747,43.94,74680.46,0.0,0.01506,1e-05,2.75779]
[1776287828794,43.94,74681.93,0.0,0.01507,1e-05,2.75997]
[1776287833827,43.94,74683.82,0.0,0.01509,1e-05,2.76295]
[1776287838863,43.93,74693.11,0.0,0.0152,1e-05,2.78017]
[1776287843898,43.93,74704.61,0.0,0.01533,1e-05,2.80162]
[1776287848919,43.93,74711.67,0.0,0.01541,1e-05,2.81456]
[1776287849664,43.93,74704.18,0.0,0.01532,1e-05,2.79983]
[1776287854978,43.92,74694.21,0.0,0.01519,1e-05,2.77797]
[1776287859593,43.92,74694.28,0.0,0.01518,1e-05,2.7774]
[1776287862476,43.92,74693.59,0.0,0.01517,1e-05,2.77566]
[1776287863036,43.92,74690.34,0.0,0.01513,1e-05,2.76866]
[1776287868072,43.91,74687.45,0.0,0.01507,1e-05,2.75946]
[1776287873105,43.89,74684.56,0.0,0.01501,1e-05,2.75032]
[1776287878141,43.88,74682.19,0.0,0.01496,1e-05,2.74227]
[1776287880431,43.88,74691.67,0.0,0.01507,1e-05,2.75897]
[1776287881162,43.88,74691.93,0.0,0.01507,1e-05,2.75935]
[1776287881500,43.88,74691.93,0.0,0.01507,1e-05,2.75935]
[1776287882169,43.88,74690.82,0.0,0.01505,1e-05,2.7565]
[1776287888211,43.86,74690.22,0.0,0.01502,1e-05,2.75106]
[1776287893246,43.85,74693.78,0.0,0.01504,1e-05,2.75435]
[1776287899288,43.84,74693.12,0.0,0.015,1e-05,2.7489]
[1776287904324,43.82,74693.47,0.0,0.01499,1e-05,2.74614]
[1776287909359,43.81,74688.94,0.0,0.01491,1e-05,2.73415]
[1776287914395,43.8,74681.52,0.0,0.01479,1e-05,2.71522]
[1776287920438,43.79,74677.74,0.0,0.01473,1e-05,2.70435]
[1776287927487,43.78,74677.6,0.0,0.0147,1e-05,2.69987]
[1776287932522,43.77,74678.2,0.0,0.01469,1e-05,2.69801]
[1776287937557,43.76,74679.74,0.0,0.01468,1e-05,2.69794]
[1776287942592,43.75,74680.37,0.0,0.01467,1e-05,2.69617]
[1776287947628,43.74,74690.44,0.0,0.01477,1e-05,2.71218]
[1776287954677,43.72,74691.26,0.0,0.01475,1e-05,2.70939]
[1776287959712,43.71,74691.58,0.0,0.01474,1e-05,2.70694]
[1776287965754,43.7,74691.63,0.0,0.01472,1e-05,2.70338]
[1776287970789,43.69,74691.92,0.0,0.0147,1e-05,2.70093]
[1776287977838,43.67,74681.99,0.0,0.01455,1e-05,2.67662]
[1776287984887,43.66,74681.73,0.0,0.01452,1e-05,2.67231]
[1776287989922,43.65,74669.57,0.0,0.01437,1e-05,2.64695]
[1776287994957,43.64,74668.3,0.0,0.01434,1e-05,2.64212]
[1776287999992,43.64,74666.62,0.0,0.0143,1e-05,2.63656]
[1776288005027,43.63,74652.48,0.0,0.01413,1e-05,2.60803]
[1776288010062,43.62,74648.65,0.0,0.01407,1e-05,2.59885]
[1776288015097,43.61,74642.96,0.0,0.01399,1e-05,2.58637]
[1776288015743,43.61,74642.96,0.0,0.01399,1e-05,2.58637]
[1776288021141,43.61,74639.56,0.0,0.01394,1e-05,2.57788]
[1776288026176,43.6,74639.76,0.0,0.01393,1e-05,2.57645]
[1776288032218,43.59,74638.54,0.0,0.01389,1e-05,2.57021]
[1776288037254,43.59,74638.25,0.0,0.01388,1e-05,2.56796]
[1776288044303,43.58,74637.96,0.0,0.01386,1e-05,2.56507]
[1776288049337,43.57,74637.95,0.0,0.01385,1e-05,2.56338]
[1776288054373,43.57,74624.56,0.0,0.01369,1e-05,2.53745]
[1776288059409,43.56,74632.78,0.0,0.01377,1e-05,2.55092]
[1776288064444,43.56,74634.22,0.0,0.01378,1e-05,2.55203]
[1776288069479,43.55,74637.0,0.0,0.0138,1e-05,2.55553]
[1776288074514,43.55,74644.76,0.0,0.01388,1e-05,2.56806]
[1776288079562,43.54,74650.19,0.0,0.01393,1e-05,2.57623]
[1776288084596,43.53,74670.43,0.0,0.01414,1e-05,2.61144]
[1776288085892,43.53,74670.43,0.0,0.01414,1e-05,2.61144]
[1776288091030,43.53,74686.19,0.0,0.01431,1e-05,2.63844]
[1776288096296,43.52,74690.06,0.0,0.01433,1e-05,2.64176]
[1776288101714,43.51,74686.31,0.0,0.01427,1e-05,2.63157]
[1776288106750,43.5,74676.56,0.0,0.01414,1e-05,2.61138]
[1776288111785,43.49,74669.44,0.0,0.01405,1e-05,2.59624]
[1776288114215,43.49,74667.27,0.0,0.01402,1e-05,2.59186]
[1776288116925,43.49,74670.82,0.0,0.01406,1e-05,2.59727]
[1776288122862,43.48,74671.8,0.0,0.01405,1e-05,2.59638]
[1776288127897,43.47,74679.82,0.0,0.01413,1e-05,2.60923]
[1776288133371,43.47,74689.8,0.0,0.01423,1e-05,2.62607]
[1776288143004,43.45,74688.75,0.0,0.01419,1e-05,2.6195]
[1776288148041,43.44,74690.3,0.0,0.0142,1e-05,2.62038]
[1776288151854,43.44,74690.25,0.0,0.01419,1e-05,2.61948]
[1776288157107,43.43,74688.38,0.0,0.01415,1e-05,2.61172]
[1776288162142,43.42,74683.78,0.0,0.01408,1e-05,2.60132]
[1776288162909,43.42,74683.78,0.0,0.01408,1e-05,2.60132]
[1776288168184,43.42,74674.4,0.0,0.01396,1e-05,2.58186]
[1776288173218,43.41,74671.24,0.0,0.01392,1e-05,2.57443]
[1776288179261,43.41,74670.23,0.0,0.01389,1e-05,2.57065]
[1776288184296,43.4,74668.9,0.0,0.01387,1e-05,2.56662]
[1776288190337,43.39,74668.36,0.0,0.01385,1e-05,2.56374]
[1776288195373,43.39,74668.41,0.0,0.01384,1e-05,2.56195]
[1776288200408,43.38,74668.54,0.0,0.01383,1e-05,2.56062]
[1776288205443,43.38,74667.49,0.0,0.01381,1e-05,2.55714]
[1776288210478,43.37,74667.54,0.0,0.0138,1e-05,2.55569]
[1776288217527,43.36,74676.68,0.0,0.01388,1e-05,2.56858]
[1776288222562,43.36,74668.95,0.0,0.01378,1e-05,2.55283]
[1776288227597,43.35,74669.33,0.0,0.01378,1e-05,2.55201]
[1776288233639,43.35,74670.98,0.0,0.01378,1e-05,2.55316]
[1776288244716,43.33,74670.99,0.0,0.01376,1e-05,2.54982]
[1776288249750,43.33,74670.68,0.0,0.01375,1e-05,2.54775]
[1776288254785,43.32,74667.67,0.0,0.01371,1e-05,2.5408]
[1776288259821,43.32,74668.11,0.0,0.0137,1e-05,2.54018]
[1776288265863,43.31,74668.97,0.0,0.0137,1e-05,2.54002]
[1776288270897,43.31,74679.38,0.0,0.01381,1e-05,2.55748]
[1776288275932,43.3,74689.35,0.0,0.0139,1e-05,2.57262]
[1776288280633,43.3,74690.25,0.0,0.01391,1e-05,2.57327]
[1776288280705,43.3,74691.75,0.0,0.01392,1e-05,2.57569]
[1776288282393,43.3,74709.53,0.0,0.01412,1e-05,2.60821]
[1776288283783,43.29,74713.11,0.0,0.01416,1e-05,2.61406]
[1776288289024,43.29,74711.35,0.0,0.01412,1e-05,2.60836]
[1776288296072,43.28,74710.27,0.0,0.01409,1e-05,2.60365]
[1776288301434,43.27,74703.36,0.0,0.01401,1e-05,2.5894]
[1776288307152,43.26,74706.31,0.0,0.01402,1e-05,2.59239]
[1776288312186,43.26,74709.03,0.0,0.01404,1e-05,2.59567]
[1776288315208,43.25,74686.2,0.0,0.01378,1e-05,2.55267]
[1776288320243,43.25,74689.46,0.0,0.01381,1e-05,2.55723]
[1776288325277,43.24,74693.97,0.0,0.01385,1e-05,2.56401]
[1776288330312,43.24,74695.55,0.0,0.01386,1e-05,2.56536]
[1776288336355,43.23,74691.08,0.0,0.01379,1e-05,2.5538]
[1776288341390,43.23,74687.3,0.0,0.01374,1e-05,2.54548]
[1776288348438,43.22,74687.94,0.0,0.01373,1e-05,2.54468]
[1776288353475,43.22,74669.66,0.0,0.01352,1e-05,2.51019]
[1776288358509,43.21,74667.94,0.0,0.01349,1e-05,2.506]
[1776288363545,43.21,74653.38,0.0,0.01333,1e-05,2.47887]
[1776288368580,43.21,74652.45,0.0,0.01331,1e-05,2.47623]
[1776288374622,43.2,74651.2,0.0,0.01329,1e-05,2.47309]
[1776288380663,43.2,74651.01,0.0,0.01328,1e-05,2.47186]
[1776288390733,43.19,74651.44,0.0,0.01328,1e-05,2.47119]
[1776288395769,43.19,74652.33,0.0,0.01328,1e-05,2.47057]
[1776288400805,43.19,74650.5,0.0,0.01325,1e-05,2.46661]
[1776288405840,43.19,74657.02,0.0,0.01332,1e-05,2.4775]
[1776288410875,43.18,74656.66,0.0,0.01331,1e-05,2.47607]
[1776288415910,43.18,74660.47,0.0,0.01335,1e-05,2.4821]
[1776288420945,43.18,74665.57,0.0,0.0134,1e-05,2.49038]
[1776288425980,43.18,74671.22,0.0,0.01345,1e-05,2.49961]
[1776288431015,43.17,74662.09,0.0,0.01335,1e-05,2.4823]
[1776288437057,43.17,74662.33,0.0,0.01334,1e-05,2.48169]
[1776288443099,43.17,74661.83,0.0,0.01333,1e-05,2.47976]
[1776288448133,43.16,74661.42,0.0,0.01332,1e-05,2.47816]
[1776288453169,43.16,74655.15,0.0,0.01324,1e-05,2.46472]
[1776288458204,43.16,74655.62,0.0,0.01324,1e-05,2.46481]
[1776288463238,43.15,74654.28,0.0,0.01322,1e-05,2.4617]
[1776288468274,43.15,74655.35,0.0,0.01323,1e-05,2.46292]
[1776288473310,43.15,74654.31,0.0,0.01322,1e-05,2.46038]
[1776288479351,43.15,74652.34,0.0,0.01319,1e-05,2.45612]
[1776288482264,43.15,74651.04,0.0,0.01317,1e-05,2.45358]
[1776288487407,43.14,74650.5,0.0,0.01316,1e-05,2.45195]
[1776288491547,43.14,74650.55,0.0,0.01316,1e-05,2.45193]
[1776288492587,43.14,74659.75,0.0,0.01326,1e-05,2.46799]
[1776288498485,43.14,74680.94,0.0,0.01349,1e-05,2.50478]
[1776288509547,43.14,74680.77,0.0,0.01348,1e-05,2.50371]
[1776288514597,43.13,74685.52,0.0,0.01351,1e-05,2.50859]
[1776288519634,43.12,74694.0,0.0,0.0136,1e-05,2.52303]
[1776288524669,43.12,74691.12,0.0,0.01356,1e-05,2.51676]
[1776288529705,43.12,74685.58,0.0,0.01349,1e-05,2.50572]
[1776288537760,43.11,74681.29,0.0,0.01343,1e-05,2.4963]
[1776288542796,43.11,74683.42,0.0,0.01345,1e-05,2.49918]
[1776288547831,43.11,74682.18,0.0,0.01343,1e-05,2.49595]
[1776288552866,43.1,74680.15,0.0,0.0134,1e-05,2.4913]
[1776288557900,43.1,74674.49,0.0,0.01334,1e-05,2.48019]
[1776288562936,43.1,74673.73,0.0,0.01332,1e-05,2.47796]
[1776288567971,43.09,74672.82,0.0,0.01331,1e-05,2.47551]
[1776288576027,43.09,74672.57,0.0,0.01329,1e-05,2.47227]
[1776288581063,43.09,74669.41,0.0,0.01325,1e-05,2.46587]
[1776288586440,43.08,74669.4,0.0,0.01325,1e-05,2.46527]
[1776288586727,43.08,74669.4,0.0,0.01325,1e-05,2.46527]
[1776288589916,43.08,74669.08,0.0,0.01324,1e-05,2.46426]
[1776288594862,43.08,74665.38,0.0,0.01319,1e-05,2.45698]
[1776288601203,43.08,74665.91,0.0,0.01319,1e-05,2.45694]
[1776288606238,43.07,74666.94,0.0,0.0132,1e-05,2.45815]
[1776288611273,43.07,74667.18,0.0,0.0132,1e-05,2.45796]
[1776288616307,43.07,74666.57,0.0,0.01319,1e-05,2.45628]
[1776288621343,43.07,74664.24,0.0,0.01316,1e-05,2.45157]
[1776288626378,43.07,74662.96,0.0,0.01314,1e-05,2.44877]
[1776288631413,43.06,74663.92,0.0,0.01314,1e-05,2.44847]
[1776288636448,43.06,74668.16,0.0,0.01319,1e-05,2.45548]
[1776288641482,43.06,74667.14,0.0,0.01317,1e-05,2.45311]
[1776288646519,43.06,74666.15,0.0,0.01316,1e-05,2.45081]
[1776288651554,43.06,74677.84,0.0,0.01328,1e-05,2.4711]
[1776288656111,43.05,74677.91,0.0,0.01328,1e-05,2.47068]
[1776288661624,43.05,74672.53,0.0,0.01322,1e-05,2.46034]
[1776288662534,43.05,74672.53,0.0,0.01322,1e-05,2.46034]
[1776288665546,43.05,74672.21,0.0,0.01321,1e-05,2.45945]
[1776288670689,43.05,74672.01,0.0,0.0132,1e-05,2.45848]
[1776288672588,43.05,74672.04,0.0,0.0132,1e-05,2.45844]
[1776288677739,43.05,74664.01,0.0,0.01311,1e-05,2.4436]
[1776288682773,43.05,74664.02,0.0,0.01311,1e-05,2.44325]
[1776288685593,43.04,74664.25,0.0,0.01311,1e-05,2.4435]
[1776288690830,43.04,74664.31,0.0,0.01311,1e-05,2.44315]
[1776288695864,43.04,74663.83,0.0,0.01309,1e-05,2.44036]
[1776288700720,43.04,74668.39,0.0,0.01314,1e-05,2.44822]
[1776288707949,43.04,74668.04,0.0,0.01313,1e-05,2.44683]
[1776288712984,43.04,74667.83,0.0,0.01313,1e-05,2.44605]
[1776288722048,43.03,74667.67,0.0,0.01312,1e-05,2.44503]
[1776288727082,43.03,74654.28,0.0,0.01298,1e-05,2.42104]
[1776288732117,43.03,74652.89,0.0,0.01296,1e-05,2.41841]
[1776288737153,43.03,74650.69,0.0,0.01294,1e-05,2.41438]
[1776288742188,43.03,74648.08,0.0,0.01291,1e-05,2.40964]
[1776288747223,43.03,74643.37,0.0,0.01286,1e-05,2.40129]
[1776288752258,43.03,74635.42,0.0,0.01276,1e-05,2.38592]
[1776288756730,43.03,74635.36,0.0,0.01276,1e-05,2.38584]
[1776288757948,43.03,74627.79,0.0,0.01268,1e-05,2.37269]
[1776288760990,43.03,74608.55,0.0,0.01248,1e-05,2.3397]
[1776288768375,43.03,74617.6,0.0,0.01258,1e-05,2.35598]
[1776288773409,43.04,74620.39,0.0,0.01261,1e-05,2.36108]
[1776288778444,43.04,74621.95,0.0,0.01263,1e-05,2.36402]
[1776288783480,43.04,74622.38,0.0,0.01264,1e-05,2.36499]
[1776288789522,43.04,74620.86,0.0,0.01262,1e-05,2.36265]
[1776288794557,43.04,74619.97,0.0,0.01262,1e-05,2.36137]
[1776288799591,43.04,74614.81,0.0,0.01256,1e-05,2.35274]
[1776288804627,43.04,74611.18,0.0,0.01253,1e-05,2.34682]
[1776288811675,43.04,74606.8,0.0,0.01248,1e-05,2.33841]
[1776288816711,43.04,74593.79,0.0,0.01235,1e-05,2.31671]
[1776288821746,43.05,74578.68,0.0,0.0122,1e-05,2.29188]
[1776288826783,43.05,74580.22,0.0,0.01222,1e-05,2.29533]
[1776288831817,43.05,74579.45,0.0,0.01222,1e-05,2.29482]
[1776288835180,43.05,74582.66,0.0,0.01225,1e-05,2.30056]
[1776288841888,43.06,74594.16,0.0,0.01237,1e-05,2.32105]
[1776288846923,43.06,74593.32,0.0,0.01237,1e-05,2.32021]
[1776288850555,43.06,74593.47,0.0,0.01237,1e-05,2.32059]
[1776288855711,43.06,74591.11,0.0,0.01235,1e-05,2.31744]
[1776288861021,43.07,74596.9,0.0,0.01242,1e-05,2.32799]
[1776288864815,43.07,74596.9,0.0,0.01242,1e-05,2.32799]
[1776288865880,43.07,74596.9,0.0,0.01242,1e-05,2.32839]
[1776288870374,43.07,74591.28,0.0,0.01236,1e-05,2.31944]
[1776288873621,43.07,74591.25,0.0,0.01236,1e-05,2.31817]
[1776288873978,43.07,74591.25,0.0,0.01236,1e-05,2.31817]
[1776288879147,43.07,74587.49,0.0,0.01232,1e-05,2.31259]
[1776288884182,43.08,74582.22,0.0,0.01227,1e-05,2.30426]
[1776288889222,43.08,74575.82,0.0,0.01221,1e-05,2.29411]
[1776288894257,43.08,74582.09,0.0,0.01228,1e-05,2.30543]
[1776288899292,43.08,74582.95,0.0,0.01229,1e-05,2.30749]
[1776288902294,43.08,74585.03,0.0,0.01232,1e-05,2.31125]
[1776288903591,43.08,74588.33,0.0,0.01235,1e-05,2.31708]
[1776288909362,43.09,74594.34,0.0,0.01242,1e-05,2.32787]
[1776288915404,43.09,74595.45,0.0,0.01243,1e-05,2.33029]
[1776288920439,43.09,74595.6,0.0,0.01244,1e-05,2.33101]
[1776288922453,43.09,74614.76,0.0,0.01264,1e-05,2.36412]
[1776288927488,43.09,74616.48,0.0,0.01266,1e-05,2.36727]
[1776288933530,43.09,74617.85,0.0,0.01266,1e-05,2.36839]
[1776288939572,43.09,74616.8,0.0,0.01265,1e-05,2.36678]
[1776288945614,43.09,74613.01,0.0,0.01262,1e-05,2.36053]
[1776288952663,43.1,74613.44,0.0,0.01262,1e-05,2.36162]
[1776288959712,43.1,74613.19,0.0,0.01262,1e-05,2.36152]
[1776288965753,43.1,74612.8,0.0,0.01262,1e-05,2.36115]
[1776288970789,43.1,74609.39,0.0,0.01259,1e-05,2.35553]
[1776288977844,43.1,74606.81,0.0,0.01256,1e-05,2.35151]
[1776288982878,43.1,74602.55,0.0,0.01252,1e-05,2.34456]
[1776288987913,43.1,74602.14,0.0,0.01252,1e-05,2.34428]
[1776288992948,43.1,74597.0,0.0,0.01246,1e-05,2.3345]
[1776288997982,43.11,74586.27,0.0,0.01235,1e-05,2.31677]
[1776289003018,43.11,74586.82,0.0,0.01236,1e-05,2.31836]
[1776289011074,43.11,74587.52,0.0,0.01238,1e-05,2.32051]
[1776289017116,43.12,74587.45,0.0,0.01238,1e-05,2.32107]
[1776289029200,43.12,74587.38,0.0,0.01239,1e-05,2.32222]
[1776289034236,43.12,74592.2,0.0,0.01244,1e-05,2.33094]
[1776289039270,43.12,74598.72,0.0,0.01251,1e-05,2.34256]
[1776289044306,43.12,74598.89,0.0,0.01251,1e-05,2.34315]
[1776289051354,43.13,74598.76,0.0,0.01251,1e-05,2.34187]
[1776289056390,43.13,74599.57,0.0,0.01252,1e-05,2.34357]
[1776289061425,43.13,74601.58,0.0,0.01254,1e-05,2.34731]
[1776289066460,43.13,74616.17,0.0,0.01269,1e-05,2.37267]
[1776289071495,43.13,74613.57,0.0,0.01267,1e-05,2.36826]
[1776289076530,43.13,74613.39,0.0,0.01267,1e-05,2.36813]
[1776289081565,43.13,74619.05,0.0,0.01273,1e-05,2.3781]
[1776289088613,43.13,74609.46,0.0,0.01263,1e-05,2.36183]
[1776289093649,43.13,74625.17,0.0,0.01279,1e-05,2.38916]
[1776289099482,43.13,74625.65,0.0,0.0128,1e-05,2.38998]
[1776289100621,43.13,74625.77,0.0,0.0128,1e-05,2.39015]
[1776289102460,43.13,74625.77,0.0,0.0128,1e-05,2.39014]
[1776289104268,43.13,74644.67,0.0,0.013,1e-05,2.4232]
[1776289109763,43.13,74649.18,0.0,0.01305,1e-05,2.43061]
[1776289114798,43.13,74649.35,0.0,0.01304,1e-05,2.42906]
[1776289119833,43.13,74648.08,0.0,0.01302,1e-05,2.42648]
[1776289124868,43.13,74648.17,0.0,0.01302,1e-05,2.42633]
[1776289129902,43.12,74649.51,0.0,0.01303,1e-05,2.42839]
[1776289136952,43.12,74649.38,0.0,0.01303,1e-05,2.42774]
[1776289141987,43.12,74651.01,0.0,0.01305,1e-05,2.43032]
[1776289147021,43.12,74663.96,0.0,0.01318,1e-05,2.45283]
[1776289151982,43.12,74674.75,0.0,0.0133,1e-05,2.47165]
[1776289152898,43.12,74688.13,0.0,0.01344,1e-05,2.49555]
[1776289153934,43.12,74700.48,0.0,0.01358,1e-05,2.51771]
[1776289154973,43.12,74705.18,0.0,0.01363,1e-05,2.52605]
[1776289160114,43.11,74705.45,0.0,0.01363,1e-05,2.52519]
[1776289165149,43.11,74706.05,0.0,0.01363,1e-05,2.52519]
[1776289170185,43.11,74706.44,0.0,0.01362,1e-05,2.52479]
[1776289175224,43.1,74712.15,0.0,0.01367,1e-05,2.53257]
[1776289180258,43.1,74726.53,0.0,0.01383,1e-05,2.55753]
[1776289185293,43.09,74732.97,0.0,0.01389,1e-05,2.56793]
[1776289190330,43.09,74735.09,0.0,0.0139,1e-05,2.57033]
[1776289195367,43.08,74741.88,0.0,0.01397,1e-05,2.58129]
[1776289200404,43.08,74740.51,0.0,0.01395,1e-05,2.57713]
[1776289205439,43.07,74724.06,0.0,0.01375,1e-05,2.54541]
[1776289211481,43.06,74728.85,0.0,0.01379,1e-05,2.55235]
[1776289216516,43.06,74721.59,0.0,0.0137,1e-05,2.53771]
[1776289221551,43.06,74721.14,0.0,0.01369,1e-05,2.53568]
[1776289230614,43.05,74721.28,0.0,0.01368,1e-05,2.53382]
[1776289235649,43.05,74714.91,0.0,0.01359,1e-05,2.51958]
[1776289240684,43.04,74700.83,0.0,0.01343,1e-05,2.49314]
[1776289245719,43.04,74699.93,0.0,0.01341,1e-05,2.49066]
[1776289251762,43.04,74699.42,0.0,0.0134,1e-05,2.48871]
[1776289256797,43.03,74698.88,0.0,0.01339,1e-05,2.48687]
[1776289261837,43.03,74684.2,0.0,0.01323,1e-05,2.45987]
[1776289266871,43.03,74679.66,0.0,0.01317,1e-05,2.45111]
[1776289271906,43.03,74692.74,0.0,0.01331,1e-05,2.4739]
[1776289276942,43.02,74699.02,0.0,0.01338,1e-05,2.48455]
[1776289278029,43.02,74699.02,0.0,0.01338,1e-05,2.48455]
[1776289283990,43.02,74709.39,0.0,0.01348,1e-05,2.50219]
[1776289285969,43.02,74716.93,0.0,0.01357,1e-05,2.51569]
[1776289291042,43.01,74725.71,0.0,0.01365,1e-05,2.52887]
[1776289297084,43.01,74727.94,0.0,0.01367,1e-05,2.53157]
[1776289298346,43.01,74727.94,0.0,0.01367,1e-05,2.53157]
[1776289298356,43.01,74727.94,0.0,0.01367,1e-05,2.53157]
[1776289299743,43.01,74734.59,0.0,0.01374,1e-05,2.54351]
[1776289299100,43.01,74753.97,0.0,0.01396,1e-05,2.57899]
[1776289300534,43.01,74753.97,0.0,0.01396,1e-05,2.57899]
[1776289303130,43.0,74727.04,0.0,0.01365,1e-05,2.52836]
[1776289308166,43.0,74727.45,0.0,0.01364,1e-05,2.52798]
[1776289312389,43.0,74734.51,0.0,0.01372,1e-05,2.54021]
[1776289315811,42.99,74750.33,0.0,0.01389,1e-05,2.5683]
[1776289318430,42.99,74756.04,0.0,0.01395,1e-05,2.57827]
[1776289320254,42.99,74781.77,0.0,0.01424,1e-05,2.62529]
[1776289325289,42.98,74801.31,0.0,0.01446,1e-05,2.66008]
[1776289325889,42.98,74801.31,0.0,0.01446,1e-05,2.66008]
[1776289331331,42.97,74781.97,0.0,0.01421,1e-05,2.62084]
[1776289336367,42.97,74779.5,0.0,0.01417,1e-05,2.61422]
[1776289341401,42.96,74766.98,0.0,0.01402,1e-05,2.58899]
[1776289346437,42.95,74755.08,0.0,0.01387,1e-05,2.5652]
[1776289351471,42.95,74761.78,0.0,0.01393,1e-05,2.5745]
[1776289353486,42.95,74785.66,0.0,0.0142,1e-05,2.61842]
[1776289358521,42.94,74794.27,0.0,0.01429,1e-05,2.63257]
[1776289364562,42.93,74793.6,0.0,0.01426,1e-05,2.62883]
[1776289373625,42.92,74793.63,0.0,0.01424,1e-05,2.62528]
[1776289378661,42.91,74793.49,0.0,0.01423,1e-05,2.62305]
[1776289383696,42.91,74802.43,0.0,0.01432,1e-05,2.63792]
[1776289388730,42.9,74803.35,0.0,0.01432,1e-05,2.63757]
[1776289393766,42.89,74814.99,0.0,0.01444,1e-05,2.6575]
[1776289394549,42.89,74814.99,0.0,0.01444,1e-05,2.6575]
[1776289397641,42.89,74832.62,0.0,0.01464,1e-05,2.68972]
[1776289398449,42.89,74823.59,0.0,0.01453,1e-05,2.67189]
[1776289403835,42.88,74816.26,0.0,0.01442,1e-05,2.65507]
[1776289408871,42.87,74814.91,0.0,0.01439,1e-05,2.65029]
[1776289413905,42.86,74809.66,0.0,0.01431,1e-05,2.63662]
[1776289418941,42.86,74809.53,0.0,0.0143,1e-05,2.63436]
[1776289422801,42.85,74809.47,0.0,0.01429,1e-05,2.63305]
[1776289423789,42.85,74808.13,0.0,0.01427,1e-05,2.63012]
[1776289425768,42.85,74798.77,0.0,0.01416,1e-05,2.61172]
[1776289431032,42.84,74806.2,0.0,0.01423,1e-05,2.62322]
[1776289434143,42.84,74802.7,0.0,0.01418,1e-05,2.61586]
[1776289434865,42.84,74802.7,0.0,0.01418,1e-05,2.61586]
[1776289436034,42.83,74819.04,0.0,0.01437,1e-05,2.64599]
[1776289441677,42.83,74823.63,0.0,0.01441,1e-05,2.65253]
[1776289445130,42.82,74797.02,0.0,0.01409,1e-05,2.60035]
[1776289450165,42.81,74795.52,0.0,0.01406,1e-05,2.59583]
[1776289455200,42.81,74789.09,0.0,0.01397,1e-05,2.58217]
[1776289458221,42.81,74770.86,0.0,0.01376,1e-05,2.54749]
[1776289459790,42.81,74770.86,0.0,0.01376,1e-05,2.54749]
[1776289461047,42.8,74763.39,0.0,0.01367,1e-05,2.53323]
[1776289466277,42.8,74767.48,0.0,0.01371,1e-05,2.53927]
[1776289471312,42.79,74770.73,0.0,0.01373,1e-05,2.54243]
[1776289476347,42.79,74771.74,0.0,0.01373,1e-05,2.54295]
[1776289483398,42.78,74771.86,0.0,0.01372,1e-05,2.54129]
[1776289489441,42.78,74771.91,0.0,0.01371,1e-05,2.53978]
[1776289495483,42.77,74771.63,0.0,0.0137,1e-05,2.53766]
[1776289500518,42.77,74755.4,0.0,0.01351,1e-05,2.50665]
[1776289505553,42.76,74764.5,0.0,0.0136,1e-05,2.52219]
[1776289510587,42.76,74766.68,0.0,0.01362,1e-05,2.52496]
[1776289515623,42.76,74766.68,0.0,0.01361,1e-05,2.52371]
[1776289522671,42.75,74770.66,0.0,0.01365,1e-05,2.52927]
[1776289527706,42.75,74785.73,0.0,0.01381,1e-05,2.5556]
[1776289533749,42.74,74787.87,0.0,0.01381,1e-05,2.55618]
[1776289538676,42.74,74782.53,0.0,0.01375,1e-05,2.54509]
[1776289539474,42.73,74772.98,0.0,0.01364,1e-05,2.52723]
[1776289539640,42.73,74772.98,0.0,0.01364,1e-05,2.52723]
[1776289540030,42.73,74758.68,0.0,0.01347,1e-05,2.50083]
[1776289540549,42.73,74758.68,0.0,0.01347,1e-05,2.50083]
[1776289542516,42.73,74775.03,0.0,0.01365,1e-05,2.53035]
[1776289544616,42.73,74776.76,0.0,0.01367,1e-05,2.53301]
[1776289545844,42.73,74771.39,0.0,0.01361,1e-05,2.52289]
[1776289548899,42.73,74752.02,0.0,0.01339,1e-05,2.48693]
[1776289549057,42.73,74751.62,0.0,0.01338,1e-05,2.48603]
[1776289552009,42.73,74763.32,0.0,0.01351,1e-05,2.50693]
[1776289555628,42.72,74772.38,0.0,0.01361,1e-05,2.52261]
[1776289558123,42.72,74774.78,0.0,0.01363,1e-05,2.52627]
[1776289563961,42.71,74768.41,0.0,0.01355,1e-05,2.51311]
[1776289566982,42.71,74746.06,0.0,0.01328,1e-05,2.46986]
[1776289571009,42.7,74748.81,0.0,0.01331,1e-05,2.47436]
[1776289576045,42.7,74753.64,0.0,0.01336,1e-05,2.48218]
[1776289581080,42.7,74747.74,0.0,0.01329,1e-05,2.47073]
[1776289583712,42.7,74746.22,0.0,0.01327,1e-05,2.46784]
[1776289589136,42.69,74735.94,0.0,0.01315,1e-05,2.44847]
[1776289595178,42.69,74738.49,0.0,0.01317,1e-05,2.45103]
[1776289600213,42.69,74743.26,0.0,0.01322,1e-05,2.45918]
[1776289605248,42.69,74745.0,0.0,0.01324,1e-05,2.46184]
[1776289610283,42.69,74753.48,0.0,0.01333,1e-05,2.47666]
[1776289615318,42.69,74753.96,0.0,0.01333,1e-05,2.47682]
[1776289621359,42.68,74752.9,0.0,0.01331,1e-05,2.47416]
[1776289626394,42.68,74752.18,0.0,0.0133,1e-05,2.47224]
[1776289631879,42.68,74751.9,0.0,0.01329,1e-05,2.47123]
[1776289637472,42.68,74753.25,0.0,0.0133,1e-05,2.47279]
[1776289642507,42.67,74753.32,0.0,0.0133,1e-05,2.47227]
[1776289648550,42.67,74752.68,0.0,0.01329,1e-05,2.47033]
[1776289653585,42.67,74754.61,0.0,0.0133,1e-05,2.47163]
[1776289658620,42.67,74753.44,0.0,0.01328,1e-05,2.46885]
[1776289663655,42.66,74753.11,0.0,0.01327,1e-05,2.4676]
[1776289668690,42.66,74752.65,0.0,0.01326,1e-05,2.46612]
[1776289673725,42.66,74751.55,0.0,0.01325,1e-05,2.4635]
[1776289678760,42.66,74750.69,0.0,0.01323,1e-05,2.46134]
[1776289683795,42.66,74748.0,0.0,0.0132,1e-05,2.45595]
[1776289689837,42.65,74746.36,0.0,0.01318,1e-05,2.4524]
[1776289697152,42.65,74746.41,0.0,0.01318,1e-05,2.4523]
[1776289698259,42.65,74746.41,0.0,0.01317,1e-05,2.45185]
[1776289703935,42.65,74751.9,0.0,0.01323,1e-05,2.4611]
[1776289708969,42.65,74752.52,0.0,0.01323,1e-05,2.46171]
[1776289714005,42.65,74755.31,0.0,0.01325,1e-05,2.4647]
[1776289719039,42.64,74759.14,0.0,0.01329,1e-05,2.47102]
[1776289724077,42.64,74765.77,0.0,0.01336,1e-05,2.48235]
[1776289729112,42.64,74771.45,0.0,0.01342,1e-05,2.49189]
[1776289736161,42.63,74778.23,0.0,0.01349,1e-05,2.50305]
[1776289741196,42.63,74786.83,0.0,0.01358,1e-05,2.51785]
[1776289746160,42.63,74781.49,0.0,0.01351,1e-05,2.50725]
[1776289747077,42.63,74776.52,0.0,0.01346,1e-05,2.49797]
[1776289752273,42.63,74762.68,0.0,0.0133,1e-05,2.47198]
[1776289757309,42.62,74764.6,0.0,0.01331,1e-05,2.47469]
[1776289762344,42.62,74764.16,0.0,0.01331,1e-05,2.47327]
[1776289768387,42.62,74761.8,0.0,0.01327,1e-05,2.46829]
[1776289773422,42.62,74757.96,0.0,0.01322,1e-05,2.45927]
[1776289778457,42.61,74754.96,0.0,0.01318,1e-05,2.45337]
[1776289783491,42.61,74758.84,0.0,0.01322,1e-05,2.45985]
[1776289789535,42.61,74760.21,0.0,0.01324,1e-05,2.46164]
[1776289796583,42.61,74762.51,0.0,0.01326,1e-05,2.46497]
[1776289801617,42.61,74764.24,0.0,0.01327,1e-05,2.46751]
[1776289806657,42.6,74765.87,0.0,0.01329,1e-05,2.4699]
[1776289811692,42.6,74766.08,0.0,0.01328,1e-05,2.46976]
[1776289816727,42.6,74774.69,0.0,0.01338,1e-05,2.48482]
[1776289821774,42.6,74783.62,0.0,0.01347,1e-05,2.50037]
[1776289826810,42.59,74792.4,0.0,0.01357,1e-05,2.51559]
[1776289831844,42.59,74799.54,0.0,0.01363,1e-05,2.52621]
[1776289836880,42.59,74799.5,0.0,0.01362,1e-05,2.52511]
[1776289841915,42.58,74797.9,0.0,0.0136,1e-05,2.52119]
[1776289847957,42.58,74798.15,0.0,0.0136,1e-05,2.52048]
[1776289852993,42.58,74801.78,0.0,0.01363,1e-05,2.52614]
[1776289859036,42.57,74803.93,0.0,0.01365,1e-05,2.52881]
[1776289859610,42.57,74803.93,0.0,0.01365,1e-05,2.52881]
[1776289865078,42.57,74805.73,0.0,0.01366,1e-05,2.53084]
[1776289870113,42.56,74812.04,0.0,0.01372,1e-05,2.54136]
[1776289875148,42.56,74812.87,0.0,0.01373,1e-05,2.54172]
[1776289880183,42.56,74828.39,0.0,0.0139,1e-05,2.56936]
[1776289885219,42.55,74829.36,0.0,0.0139,1e-05,2.56974]
[1776289890254,42.55,74824.74,0.0,0.01384,1e-05,2.55973]
[1776289896296,42.54,74821.6,0.0,0.01378,1e-05,2.55079]
[1776289901331,42.54,74824.55,0.0,0.01381,1e-05,2.55502]
[1776289906366,42.53,74825.89,0.0,0.01382,1e-05,2.55624]
[1776289911402,42.53,74825.54,0.0,0.0138,1e-05,2.55432]
[1776289916739,42.52,74826.48,0.0,0.01381,1e-05,2.55507]
[1776289922479,42.52,74826.59,0.0,0.0138,1e-05,2.55329]
[1776289924044,42.52,74826.59,0.0,0.0138,1e-05,2.55329]
[1776289925208,42.52,74826.59,0.0,0.0138,1e-05,2.55305]
[1776289936577,42.51,74826.41,0.0,0.01377,1e-05,2.54962]
[1776289941904,42.51,74826.34,0.0,0.01377,1e-05,2.54902]
[1776289947654,42.5,74826.94,0.0,0.01376,1e-05,2.54806]
[1776289952689,42.49,74829.86,0.0,0.01378,1e-05,2.55078]
[1776289957723,42.49,74829.77,0.0,0.01377,1e-05,2.54943]
[1776289962760,42.49,74826.3,0.0,0.01373,1e-05,2.5418]
[1776289967795,42.48,74825.06,0.0,0.01371,1e-05,2.53837]
[1776289972829,42.48,74824.5,0.0,0.01369,1e-05,2.53622]
[1776289978872,42.47,74824.72,0.0,0.01369,1e-05,2.53529]
[1776289983907,42.47,74825.96,0.0,0.01369,1e-05,2.53648]
[1776289990956,42.47,74825.89,0.0,0.01368,1e-05,2.53481]
[1776289995991,42.46,74826.32,0.0,0.01368,1e-05,2.53451]
[1776290001026,42.46,74825.39,0.0,0.01366,1e-05,2.53172]
[1776290006073,42.45,74825.32,0.0,0.01366,1e-05,2.53054]
[1776290012114,42.45,74824.08,0.0,0.01363,1e-05,2.5255]
[1776290017149,42.45,74824.15,0.0,0.01362,1e-05,2.52465]
[1776290022186,42.44,74823.9,0.0,0.01361,1e-05,2.52324]
[1776290027221,42.44,74824.72,0.0,0.01362,1e-05,2.52381]
[1776290032255,42.44,74824.72,0.0,0.01361,1e-05,2.52287]
[1776290037291,42.43,74825.58,0.0,0.01361,1e-05,2.52354]
[1776290042326,42.43,74826.03,0.0,0.01361,1e-05,2.52344]
[1776290047362,42.43,74826.65,0.0,0.01361,1e-05,2.52366]
[1776290052397,42.42,74826.4,0.0,0.01361,1e-05,2.52226]
[1776290060189,42.42,74826.43,0.0,0.0136,1e-05,2.52156]
[1776290067501,42.42,74826.62,0.0,0.01359,1e-05,2.51981]
[1776290072537,42.41,74826.8,0.0,0.01358,1e-05,2.51765]
[1776290077571,42.41,74826.84,0.0,0.01357,1e-05,2.51678]
[1776290082607,42.41,74826.43,0.0,0.01356,1e-05,2.51507]
[1776290087641,42.4,74825.11,0.0,0.01354,1e-05,2.5117]
[1776290092677,42.4,74824.36,0.0,0.01353,1e-05,2.50941]
[1776290097712,42.4,74825.58,0.0,0.01353,1e-05,2.51057]
[1776290102747,42.39,74825.64,0.0,0.01353,1e-05,2.50979]
[1776290110803,42.39,74825.18,0.0,0.01352,1e-05,2.50752]
[1776290115838,42.38,74826.02,0.0,0.01352,1e-05,2.50818]
[1776290120873,42.38,74825.7,0.0,0.01351,1e-05,2.50671]
[1776290125909,42.38,74827.33,0.0,0.01352,1e-05,2.50883]
[1776290131950,42.38,74827.78,0.0,0.01351,1e-05,2.50704]
[1776290136986,42.37,74832.83,0.0,0.01357,1e-05,2.51544]
[1776290142021,42.37,74838.76,0.0,0.01363,1e-05,2.52525]
[1776290147056,42.37,74823.03,0.0,0.01344,1e-05,2.49539]
[1776290154105,42.36,74821.26,0.0,0.01342,1e-05,2.49103]
[1776290159140,42.36,74820.76,0.0,0.0134,1e-05,2.48933]
[1776290162257,42.36,74820.92,0.0,0.0134,1e-05,2.48932]
[1776290162283,42.36,74820.92,0.0,0.0134,1e-05,2.48932]
[1776290162828,42.36,74810.03,0.0,0.01328,1e-05,2.4693]
[1776290163122,42.36,74810.03,0.0,0.01328,1e-05,2.4693]
[1776290163168,42.36,74783.38,0.0,0.01299,1e-05,2.42109]
[1776290164284,42.36,74783.38,0.0,0.01299,1e-05,2.42109]
[1776290164343,42.36,74783.38,0.0,0.01299,1e-05,2.42109]
[1776290167732,42.36,74766.52,0.0,0.0128,1e-05,2.39099]
[1776290170462,42.36,74760.99,0.0,0.01275,1e-05,2.38127]
[1776290175821,42.36,74779.71,0.0,0.01295,1e-05,2.41462]
[1776290181294,42.36,74784.02,0.0,0.01299,1e-05,2.42218]
[1776290186330,42.36,74772.63,0.0,0.01287,1e-05,2.40178]
[1776290191365,42.36,74765.66,0.0,0.01279,1e-05,2.38803]
[1776290196401,42.36,74771.3,0.0,0.01285,1e-05,2.39819]
[1776290201436,42.36,74770.94,0.0,0.01285,1e-05,2.39766]
[1776290206471,42.36,74770.72,0.0,0.01285,1e-05,2.39741]
[1776290211506,42.36,74770.5,0.0,0.01284,1e-05,2.39717]
[1776290216541,42.36,74770.55,0.0,0.01285,1e-05,2.39744]
[1776290221576,42.36,74770.59,0.0,0.01285,1e-05,2.39771]
[1776290226611,42.36,74760.66,0.0,0.01274,1e-05,2.38034]
[1776290231646,42.36,74753.68,0.0,0.01267,1e-05,2.36842]
[1776290236681,42.36,74746.59,0.0,0.0126,1e-05,2.35653]
[1776290241716,42.37,74749.53,0.0,0.01263,1e-05,2.36221]
[1776290247758,42.37,74749.51,0.0,0.01263,1e-05,2.36276]
[1776290252792,42.37,74758.94,0.0,0.01273,1e-05,2.37836]
[1776290257828,42.37,74757.45,0.0,0.01272,1e-05,2.37611]
[1776290263869,42.37,74760.5,0.0,0.01275,1e-05,2.38193]
[1776290268905,42.37,74765.89,0.0,0.01281,1e-05,2.39189]
[1776290273940,42.38,74759.5,0.0,0.01275,1e-05,2.38091]
[1776290279982,42.38,74758.61,0.0,0.01274,1e-05,2.37978]
[1776290285018,42.38,74753.89,0.0,0.01269,1e-05,2.37195]
[1776290290053,42.38,74755.25,0.0,0.01271,1e-05,2.3748]
[1776290295089,42.38,74761.48,0.0,0.01278,1e-05,2.38625]
[1776290300124,42.38,74767.0,0.0,0.01284,1e-05,2.39637]
[1776290307172,42.38,74767.74,0.0,0.01285,1e-05,2.39805]
[1776290307951,42.38,74767.74,0.0,0.01285,1e-05,2.39805]
[1776290308213,42.38,74767.74,0.0,0.01285,1e-05,2.39805]
[1776290313215,42.38,74770.13,0.0,0.01287,1e-05,2.40107]
[1776290318250,42.39,74769.39,0.0,0.01286,1e-05,2.39996]
[1776290325299,42.39,74770.04,0.0,0.01287,1e-05,2.40141]
[1776290330334,42.39,74767.8,0.0,0.01285,1e-05,2.39767]
[1776290336376,42.39,74767.49,0.0,0.01285,1e-05,2.3974]
[1776290342418,42.39,74767.6,0.0,0.01285,1e-05,2.39788]
[1776290342972,42.39,74767.6,0.0,0.01285,1e-05,2.39788]
[1776290343885,42.39,74750.08,0.0,0.01266,1e-05,2.36696]
[1776290344273,42.39,74750.08,0.0,0.01266,1e-05,2.36696]
[1776290346375,42.39,74743.89,0.0,0.0126,1e-05,2.35631]
[1776290351482,42.39,74750.7,0.0,0.01268,1e-05,2.369]
[1776290356517,42.39,74751.34,0.0,0.01269,1e-05,2.37059]
[1776290361552,42.4,74751.99,0.0,0.0127,1e-05,2.37218]
[1776290366587,42.4,74751.95,0.0,0.0127,1e-05,2.37254]
[1776290372628,42.4,74751.88,0.0,0.01269,1e-05,2.37149]
[1776290376216,42.4,74749.89,0.0,0.01267,1e-05,2.36827]
[1776290376266,42.4,74749.89,0.0,0.01267,1e-05,2.36827]
[1776290377742,42.4,74764.73,0.0,0.01283,1e-05,2.39458]
[1776290378085,42.4,74765.51,0.0,0.01284,1e-05,2.39601]
[1776290383709,42.4,74764.92,0.0,0.01284,1e-05,2.39526]
[1776290388743,42.4,74764.92,0.0,0.01284,1e-05,2.39546]
[1776290394785,42.4,74764.86,0.0,0.01284,1e-05,2.39557]
[1776290400828,42.4,74763.56,0.0,0.01283,1e-05,2.39348]
[1776290405863,42.4,74777.6,0.0,0.01298,1e-05,2.41861]
[1776290409668,42.4,74791.26,0.0,0.01313,1e-05,2.4431]
[1776290409682,42.4,74791.26,0.0,0.01313,1e-05,2.4431]
[1776290409891,42.4,74814.21,0.0,0.01338,1e-05,2.48469]
[1776290411021,42.4,74822.7,0.0,0.01348,1e-05,2.50018]
[1776290411916,42.4,74822.7,0.0,0.01348,1e-05,2.50018]
[1776290412577,42.4,74823.5,0.0,0.01349,1e-05,2.50152]
[1776290414312,42.4,74809.78,0.0,0.01333,1e-05,2.47613]
[1776290420967,42.4,74809.58,0.0,0.01332,1e-05,2.47499]
[1776290422500,42.4,74809.58,0.0,0.01332,1e-05,2.47499]
[1776290423630,42.4,74809.61,0.0,0.01332,1e-05,2.47482]
[1776290430035,42.4,74808.47,0.0,0.01331,1e-05,2.47195]
[1776290435070,42.39,74801.22,0.0,0.01321,1e-05,2.45669]
[1776290441112,42.39,74800.58,0.0,0.0132,1e-05,2.45498]
[1776290446146,42.39,74795.34,0.0,0.01314,1e-05,2.44505]
[1776290451182,42.39,74793.66,0.0,0.01312,1e-05,2.44164]
[1776290456216,42.39,74793.61,0.0,0.01312,1e-05,2.44114]
[1776290461252,42.39,74785.89,0.0,0.01303,1e-05,2.42692]
[1776290466288,42.39,74785.61,0.0,0.01303,1e-05,2.42616]
[1776290471323,42.39,74775.49,0.0,0.01291,1e-05,2.40784]
[1776290476358,42.39,74771.16,0.0,0.01287,1e-05,2.40008]
[1776290481393,42.39,74776.89,0.0,0.01293,1e-05,2.41022]
[1776290486428,42.38,74779.76,0.0,0.01296,1e-05,2.41528]
[1776290491463,42.38,74788.35,0.0,0.01305,1e-05,2.42902]
[1776290496497,42.38,74790.06,0.0,0.01306,1e-05,2.43189]
[1776290500636,42.38,74792.0,0.0,0.01308,1e-05,2.43525]
[1776290501109,42.38,74807.27,0.0,0.01325,1e-05,2.46284]
[1776290502534,42.38,74817.46,0.0,0.01336,1e-05,2.48124]
[1776290502867,42.38,74817.46,0.0,0.01336,1e-05,2.48124]
[1776290510609,42.38,74819.02,0.0,0.01338,1e-05,2.48332]
[1776290516639,42.38,74819.02,0.0,0.01337,1e-05,2.48218]
[1776290521674,42.37,74814.38,0.0,0.01331,1e-05,2.47314]
[1776290526708,42.37,74819.17,0.0,0.01336,1e-05,2.48128]
[1776290531743,42.37,74830.16,0.0,0.01348,1e-05,2.5008]
[1776290536778,42.37,74833.37,0.0,0.01351,1e-05,2.50588]
[1776290540807,42.37,74853.58,0.0,0.01374,1e-05,2.54262]
[1776290545842,42.36,74856.16,0.0,0.01376,1e-05,2.54629]
[1776290550878,42.36,74870.7,0.0,0.01392,1e-05,2.57221]
[1776290555914,42.35,74865.77,0.0,0.01385,1e-05,2.56004]
[1776290560949,42.35,74864.51,0.0,0.01383,1e-05,2.55643]
[1776290565984,42.34,74866.14,0.0,0.01384,1e-05,2.55823]
[1776290571019,42.34,74876.49,0.0,0.01395,1e-05,2.57632]
[1776290576055,42.33,74876.16,0.0,0.01394,1e-05,2.57432]
[1776290581089,42.33,74886.33,0.0,0.01405,1e-05,2.59213]
[1776290586085,42.33,74890.68,0.0,0.01409,1e-05,2.59918]
[1776290586180,42.33,74890.68,0.0,0.01409,1e-05,2.59918]
[1776290586399,42.33,74905.65,0.0,0.01426,1e-05,2.62737]
[1776290588043,42.32,74918.35,0.0,0.01441,1e-05,2.65141]
[1776290589161,42.32,74920.38,0.0,0.01443,1e-05,2.65495]
[1776290592560,42.32,74928.74,0.0,0.01452,1e-05,2.66945]
[1776290595339,42.31,74944.34,0.0,0.01471,1e-05,2.69892]
[1776290597051,42.31,74950.47,0.0,0.01478,1e-05,2.70993]
[1776290598403,42.31,74945.71,0.0,0.01471,1e-05,2.7001]
[1776290604255,42.3,74939.93,0.0,0.01462,1e-05,2.6851]
[1776290609290,42.29,74940.07,0.0,0.01461,1e-05,2.68305]
[1776290614687,42.28,74951.88,0.0,0.01473,1e-05,2.70262]
[1776290615509,42.28,74964.29,0.0,0.01488,1e-05,2.72648]
[1776290615525,42.28,74964.29,0.0,0.01488,1e-05,2.72648]
[1776290615595,42.28,74985.96,0.0,0.01514,1e-05,2.76888]
[1776290617548,42.28,74986.97,0.0,0.01515,1e-05,2.77028]
[1776290623389,42.27,74985.73,0.0,0.01511,1e-05,2.76364]
[1776290624787,42.27,74985.73,0.0,0.01511,1e-05,2.76364]
[1776290627044,42.26,74989.2,0.0,0.01515,1e-05,2.76937]
[1776290627198,42.26,74989.2,0.0,0.01515,1e-05,2.76937]
[1776290628582,42.26,75007.59,0.0,0.01537,1e-05,2.80501]
[1776290629509,42.26,75000.89,0.0,0.01528,1e-05,2.79087]
[1776290632408,42.25,74999.6,0.0,0.01525,1e-05,2.78637]
[1776290635281,42.24,75001.35,0.0,0.01526,1e-05,2.78796]
[1776290640528,42.23,75000.38,0.0,0.01523,1e-05,2.7823]
[1776290643347,42.23,75001.25,0.0,0.01523,1e-05,2.78281]
[1776290648584,42.22,74998.34,0.0,0.01517,1e-05,2.77324]
[1776290653623,42.21,74998.46,0.0,0.01515,1e-05,2.77043]
[1776290658658,42.2,74997.92,0.0,0.01512,1e-05,2.7663]
[1776290663693,42.19,75002.29,0.0,0.01516,1e-05,2.77199]
[1776290669263,42.18,75009.41,0.0,0.01523,1e-05,2.78376]
[1776290670743,42.15,75032.74,0.0,0.01547,1e-05,2.82245]
[1776290672418,42.15,75033.05,0.0,0.01546,1e-05,2.82072]
[1776290677792,42.14,75032.46,0.0,0.01543,1e-05,2.81532]
[1776290681197,42.13,75035.29,0.0,0.01546,1e-05,2.81965]
[1776290681289,42.13,75060.32,0.0,0.01577,1e-05,2.87006]
[1776290683838,42.12,75080.61,0.0,0.01602,1e-05,2.9095]
[1776290687824,42.11,75082.65,0.0,0.01603,1e-05,2.91117]
[1776290692908,42.1,75068.27,0.0,0.01581,1e-05,2.8764]
[1776290696936,42.09,75047.6,0.0,0.01553,1e-05,2.83097]
[1776290698950,42.09,75027.18,0.0,0.01526,1e-05,2.78825]
[1776290701971,42.08,75005.67,0.0,0.01498,1e-05,2.74344]
[1776290705860,42.07,74988.43,0.0,0.01476,1e-05,2.70774]
[1776290711035,42.07,74977.03,0.0,0.0146,1e-05,2.68278]
[1776290716072,42.06,74982.9,0.0,0.01466,1e-05,2.692]
[1776290721107,42.05,74969.71,0.0,0.01448,1e-05,2.66415]
[1776290726142,42.05,74965.19,0.0,0.01442,1e-05,2.65339]
[1776290728605,42.04,74972.84,0.0,0.0145,1e-05,2.66746]
[1776290730717,42.04,74979.15,0.0,0.01458,1e-05,2.67889]
[1776290734827,42.03,74976.79,0.0,0.01453,1e-05,2.671]
[1776290740242,42.03,74967.66,0.0,0.0144,1e-05,2.65074]
[1776290745277,42.02,74967.83,0.0,0.01439,1e-05,2.64915]
[1776290750312,42.01,74964.05,0.0,0.01433,1e-05,2.63993]
[1776290755348,42.01,74942.35,0.0,0.01407,1e-05,2.59651]
[1776290755770,42.01,74942.35,0.0,0.01407,1e-05,2.59651]
[1776290755834,42.01,74942.35,0.0,0.01407,1e-05,2.59651]
[1776290763404,42.0,74971.41,0.0,0.01439,1e-05,2.64974]
[1776290764733,42.0,74971.41,0.0,0.01439,1e-05,2.64974]
[1776290770453,41.99,74983.67,0.0,0.01452,1e-05,2.67041]
[1776290774554,41.99,74985.58,0.0,0.01454,1e-05,2.67289]
[1776290775892,41.98,74999.58,0.0,0.01471,1e-05,2.6999]
[1776290778157,41.98,75005.42,0.0,0.01477,1e-05,2.71046]
[1776290784559,41.97,74981.5,0.0,0.01446,1e-05,2.6601]
[1776290789593,41.96,74978.58,0.0,0.01441,1e-05,2.65243]
[1776290793643,41.96,74974.19,0.0,0.01434,1e-05,2.64121]
[1776290793656,41.96,74954.55,0.0,0.01411,1e-05,2.60305]
[1776290795607,41.96,74954.05,0.0,0.0141,1e-05,2.6018]
[1776290800672,41.95,74949.14,0.0,0.01403,1e-05,2.59073]
[1776290805708,41.95,74945.25,0.0,0.01398,1e-05,2.58204]
[1776290810746,41.94,74951.35,0.0,0.01404,1e-05,2.59236]
[1776290814911,41.94,74961.06,0.0,0.01415,1e-05,2.61004]
[1776290820814,41.93,74959.18,0.0,0.01411,1e-05,2.60425]
[1776290825792,41.93,74956.43,0.0,0.01407,1e-05,2.59778]
[1776290827033,41.93,74957.55,0.0,0.01408,1e-05,2.59963]
[1776290827106,41.93,74957.55,0.0,0.01408,1e-05,2.59963]
[1776290829186,41.93,74942.54,0.0,0.0139,1e-05,2.57048]
[1776290834855,41.92,74932.1,0.0,0.01378,1e-05,2.54951]
[1776290839938,41.92,74942.72,0.0,0.01389,1e-05,2.56851]
[1776290844987,41.91,74940.31,0.0,0.01385,1e-05,2.56252]
[1776290850022,41.91,74939.1,0.0,0.01383,1e-05,2.55913]
[1776290855066,41.91,74943.37,0.0,0.01387,1e-05,2.56458]
[1776290860101,41.9,74948.88,0.0,0.01393,1e-05,2.57391]
[1776290862115,41.9,74968.82,0.0,0.01416,1e-05,2.61146]
[1776290866143,41.9,74988.26,0.0,0.01438,1e-05,2.64763]
[1776290871177,41.89,74994.68,0.0,0.01445,1e-05,2.65823]
[1776290873512,41.89,74999.02,0.0,0.0145,1e-05,2.66631]
[1776290883438,41.88,74997.44,0.0,0.01445,1e-05,2.65934]
[1776290883909,41.88,75010.23,0.0,0.01461,1e-05,2.68397]
[1776290885876,41.87,75022.32,0.0,0.01475,1e-05,2.70691]
[1776290891276,41.87,75023.14,0.0,0.01474,1e-05,2.70618]
[1776290891326,41.86,75056.67,0.0,0.01516,1e-05,2.77262]
[1776290891886,41.86,75056.67,0.0,0.01516,1e-05,2.77262]
[1776290892065,41.86,75056.67,0.0,0.01516,1e-05,2.77262]
[1776290892901,41.86,75061.92,0.0,0.01522,1e-05,2.78264]
[1776290894541,41.86,75052.66,0.0,0.0151,1e-05,2.7634]
[1776290897750,41.85,75044.4,0.0,0.01498,1e-05,2.74463]
[1776290902985,41.84,75038.62,0.0,0.01489,1e-05,2.73058]
[1776290903885,41.84,75029.4,0.0,0.01478,1e-05,2.71179]
[1776290905326,41.84,75028.47,0.0,0.01476,1e-05,2.70949]
[1776290905913,41.84,75028.29,0.0,0.01476,1e-05,2.70868]
[1776290911465,41.83,75025.41,0.0,0.0147,1e-05,2.69872]
[1776290912094,41.83,75025.41,0.0,0.0147,1e-05,2.69872]
[1776290917509,41.82,75020.81,0.0,0.01462,1e-05,2.68708]
[1776290922554,41.82,75017.11,0.0,0.01457,1e-05,2.67772]
[1776290922587,41.82,75017.11,0.0,0.01457,1e-05,2.67772]
[1776290928590,41.81,74989.64,0.0,0.01422,1e-05,2.62202]
[1776290933624,41.8,74988.88,0.0,0.0142,1e-05,2.61868]
[1776290939000,41.8,74975.4,0.0,0.01404,1e-05,2.59194]
[1776290944713,41.79,74973.53,0.0,0.014,1e-05,2.58634]
[1776290949748,41.79,74977.26,0.0,0.01404,1e-05,2.59218]
[1776290954783,41.79,74994.27,0.0,0.01423,1e-05,2.62344]
[1776290959818,41.78,75008.86,0.0,0.01439,1e-05,2.65008]
[1776290964856,41.77,75008.45,0.0,0.01438,1e-05,2.64745]
[1776290969892,41.77,74999.2,0.0,0.01426,1e-05,2.62774]
[1776290974929,41.76,74994.23,0.0,0.01418,1e-05,2.61497]
[1776290978025,41.76,74999.01,0.0,0.01423,1e-05,2.6236]
[1776290978491,41.76,75017.19,0.0,0.01445,1e-05,2.65862]
[1776290978969,41.76,75051.06,0.0,0.01486,1e-05,2.72506]
[1776290980799,41.76,75062.68,0.0,0.015,1e-05,2.74779]
[1776290984855,41.75,75064.08,0.0,0.01501,1e-05,2.74846]
[1776290987027,41.75,75083.82,0.0,0.01524,1e-05,2.78663]
[1776290988534,41.75,75083.82,0.0,0.01524,1e-05,2.78663]
[1776290988813,41.74,75094.33,0.0,0.01537,1e-05,2.80739]
[1776290988975,41.74,75094.33,0.0,0.01537,1e-05,2.80739]
[1776290989285,41.74,75094.33,0.0,0.01537,1e-05,2.80739]
[1776290989465,41.74,75094.33,0.0,0.01537,1e-05,2.80739]
[1776290989523,41.74,75094.33,0.0,0.01537,1e-05,2.80739]
[1776290989561,41.74,75119.57,0.0,0.01569,1e-05,2.85858]
[1776290990481,41.74,75119.57,0.0,0.01569,1e-05,2.85858]
[1776290990491,41.74,75119.57,0.0,0.01569,1e-05,2.85858]
[1776290990582,41.74,75119.57,0.0,0.01569,1e-05,2.85858]
[1776290991490,41.74,75122.6,0.0,0.01573,1e-05,2.86412]
[1776290992363,41.74,75128.56,0.0,0.0158,1e-05,2.87574]
[1776290993465,41.73,75131.22,0.0,0.01583,1e-05,2.8805]
[1776290993569,41.73,75131.22,0.0,0.01583,1e-05,2.8805]
[1776290994077,41.73,75130.1,0.0,0.01581,1e-05,2.8774]
[1776290994420,41.73,75130.1,0.0,0.01581,1e-05,2.8774]
[1776290994434,41.73,75130.1,0.0,0.01581,1e-05,2.8774]
[1776290994601,41.73,75130.1,0.0,0.01581,1e-05,2.8774]
[1776290994644,41.73,75147.4,0.0,0.01604,1e-05,2.91276]
[1776290994754,41.73,75147.4,0.0,0.01604,1e-05,2.91276]
[1776290995071,41.73,75147.4,0.0,0.01604,1e-05,2.91276]
[1776290995396,41.73,75147.4,0.0,0.01604,1e-05,2.91276]
[1776290995577,41.73,75147.4,0.0,0.01604,1e-05,2.91276]
[1776290995451,41.73,75152.23,0.0,0.01609,1e-05,2.92208]
[1776290995761,41.73,75152.23,0.0,0.01609,1e-05,2.92208]
[1776290996082,41.73,75152.23,0.0,0.01609,1e-05,2.92208]
[1776290996371,41.73,75152.23,0.0,0.01609,1e-05,2.92208]
[1776290996397,41.73,75152.23,0.0,0.01609,1e-05,2.92208]
[1776290998494,41.72,75157.61,0.0,0.01615,1e-05,2.9317]
[1776290998552,41.72,75157.61,0.0,0.01615,1e-05,2.9317]
[1776290999519,41.72,75164.05,0.0,0.01623,1e-05,2.94444]
[1776291000392,41.72,75162.34,0.0,0.01621,1e-05,2.93994]
[1776291002600,41.71,75157.63,0.0,0.01613,1e-05,2.92825]
[1776291002604,41.71,75157.63,0.0,0.01613,1e-05,2.92825]
[1776291003540,41.71,75150.89,0.0,0.01604,1e-05,2.91322]
[1776291004017,41.71,75139.41,0.0,0.01588,1e-05,2.88837]
[1776291004655,41.71,75139.41,0.0,0.01588,1e-05,2.88837]
[1776291005783,41.7,75149.69,0.0,0.01601,1e-05,2.90828]
[1776291008764,41.69,75136.04,0.0,0.01581,1e-05,2.87742]
[1776291010822,41.69,75133.14,0.0,0.01576,1e-05,2.86988]
[1776291012278,41.69,75132.9,0.0,0.01576,1e-05,2.86865]
[1776291014876,41.68,75121.91,0.0,0.0156,1e-05,2.84372]
[1776291016940,41.68,75115.27,0.0,0.0155,1e-05,2.82868]
[1776291017914,41.67,75112.93,0.0,0.01547,1e-05,2.82321]
[1776291018679,41.67,75112.93,0.0,0.01547,1e-05,2.82321]
[1776291021056,41.67,75102.64,0.0,0.01533,1e-05,2.80025]
[1776291021565,41.67,75102.64,0.0,0.01533,1e-05,2.80025]
[1776291021716,41.67,75102.64,0.0,0.01533,1e-05,2.80025]
[1776291023465,41.66,75086.55,0.0,0.01511,1e-05,2.76641]
[1776291027849,41.66,75078.03,0.0,0.01499,1e-05,2.74659]
[1776291029350,41.65,75103.5,0.0,0.01531,1e-05,2.79706]
[1776291032375,41.65,75106.74,0.0,0.01533,1e-05,2.80079]
[1776291032641,41.65,75106.74,0.0,0.01533,1e-05,2.80079]
[1776291032827,41.65,75106.74,0.0,0.01533,1e-05,2.80079]
[1776291032635,41.65,75130.91,0.0,0.01564,1e-05,2.8498]
[1776291033713,41.65,75130.91,0.0,0.01564,1e-05,2.8498]
[1776291033519,41.64,75165.41,0.0,0.01609,1e-05,2.92111]
[1776291034480,41.64,75165.41,0.0,0.01609,1e-05,2.92111]
[1776291034816,41.64,75154.37,0.0,0.01593,1e-05,2.89709]
[1776291036534,41.64,75152.25,0.0,0.0159,1e-05,2.89186]
[1776291038428,41.63,75150.92,0.0,0.01587,1e-05,2.88753]
[1776291039688,41.63,75153.13,0.0,0.0159,1e-05,2.89138]
[1776291041768,41.63,75148.11,0.0,0.01582,1e-05,2.87858]
[1776291042959,41.62,75150.65,0.0,0.01585,1e-05,2.88313]
[1776291044650,41.62,75150.74,0.0,0.01584,1e-05,2.88256]
[1776291045858,41.62,75148.45,0.0,0.0158,1e-05,2.87628]
[1776291047921,41.61,75145.17,0.0,0.01575,1e-05,2.86798]
[1776291048566,41.61,75145.17,0.0,0.01575,1e-05,2.86798]
[1776291049590,41.61,75143.96,0.0,0.01573,1e-05,2.86474]
[1776291052026,41.6,75143.57,0.0,0.01571,1e-05,2.86179]
[1776291053470,41.6,75137.54,0.0,0.01563,1e-05,2.84858]
[1776291055086,41.6,75123.0,0.0,0.01543,1e-05,2.81728]
[1776291057132,41.59,75109.44,0.0,0.01525,1e-05,2.78834]
[1776291058562,41.59,75109.08,0.0,0.01524,1e-05,2.78704]
[1776291061198,41.59,75116.15,0.0,0.01532,1e-05,2.79967]
[1776291063248,41.58,75119.49,0.0,0.01536,1e-05,2.80532]
[1776291064385,41.58,75119.39,0.0,0.01535,1e-05,2.80453]
[1776291064505,41.58,75119.39,0.0,0.01535,1e-05,2.80453]
[1776291065098,41.58,75110.41,0.0,0.01523,1e-05,2.78561]
[1776291065986,41.58,75099.15,0.0,0.01509,1e-05,2.76218]
[1776291066565,41.58,75099.15,0.0,0.01509,1e-05,2.76218]
[1776291071667,41.57,75129.64,0.0,0.01545,1e-05,2.82104]
[1776291076702,41.56,75131.67,0.0,0.01546,1e-05,2.82207]
[1776291081738,41.55,75119.65,0.0,0.01529,1e-05,2.79436]
[1776291087047,41.54,75122.05,0.0,0.0153,1e-05,2.79696]
[1776291092815,41.53,75113.36,0.0,0.01515,1e-05,2.77311]
[1776291097850,41.52,75109.91,0.0,0.01509,1e-05,2.76346]
[1776291102888,41.51,75103.68,0.0,0.015,1e-05,2.74836]
[1776291107923,41.5,75103.6,0.0,0.01498,1e-05,2.74573]
[1776291112958,41.49,75091.26,0.0,0.01481,1e-05,2.71853]
[1776291117994,41.49,75083.33,0.0,0.0147,1e-05,2.70049]
[1776291121962,41.48,75084.66,0.0,0.01471,1e-05,2.70182]
[1776291124042,41.47,75063.14,0.0,0.01441,1e-05,2.65427]
[1776291129082,41.46,75062.47,0.0,0.01439,1e-05,2.65128]
[1776291131738,41.46,75085.66,0.0,0.01467,1e-05,2.69642]
[1776291137142,41.45,75082.21,0.0,0.01462,1e-05,2.6871]
[1776291139552,41.45,75083.12,0.0,0.01463,1e-05,2.68852]
[1776291145198,41.44,75086.86,0.0,0.01465,1e-05,2.69326]
[1776291150232,41.43,75080.31,0.0,0.01456,1e-05,2.67835]
[1776291155268,41.43,75080.96,0.0,0.01455,1e-05,2.67624]
[1776291160325,41.42,75086.42,0.0,0.01461,1e-05,2.68526]
[1776291165349,41.42,75095.16,0.0,0.0147,1e-05,2.70071]
[1776291170384,41.41,75084.53,0.0,0.01456,1e-05,2.67763]
[1776291175419,41.41,75084.18,0.0,0.01454,1e-05,2.67512]
[1776291180453,41.4,75086.04,0.0,0.01455,1e-05,2.67695]
[1776291185489,41.39,75086.64,0.0,0.01455,1e-05,2.67625]
[1776291190524,41.39,75102.42,0.0,0.01473,1e-05,2.70561]
[1776291195559,41.38,75102.06,0.0,0.01471,1e-05,2.70275]
[1776291203616,41.37,75094.38,0.0,0.0146,1e-05,2.68431]
[1776291208651,41.36,75094.98,0.0,0.01459,1e-05,2.68352]
[1776291213686,41.36,75098.88,0.0,0.01462,1e-05,2.68779]
[1776291218721,41.35,75097.7,0.0,0.01459,1e-05,2.68351]
[1776291223755,41.35,75088.6,0.0,0.01447,1e-05,2.66359]
[1776291228791,41.34,75087.71,0.0,0.01445,1e-05,2.6601]
[1776291233827,41.33,75085.49,0.0,0.01441,1e-05,2.65407]
[1776291238861,41.33,75095.47,0.0,0.01452,1e-05,2.67221]
[1776291243896,41.32,75094.23,0.0,0.0145,1e-05,2.66805]
[1776291248932,41.32,75094.84,0.0,0.01449,1e-05,2.66756]
[1776291253966,41.31,75087.07,0.0,0.01439,1e-05,2.65024]
[1776291259005,41.31,75091.28,0.0,0.01443,1e-05,2.65694]
[1776291264042,41.3,75092.47,0.0,0.01443,1e-05,2.65767]
[1776291269077,41.3,75091.71,0.0,0.01441,1e-05,2.65456]
[1776291274112,41.29,75089.73,0.0,0.01437,1e-05,2.64747]
[1776291279147,41.29,75090.05,0.0,0.01436,1e-05,2.64658]
[1776291284182,41.28,75089.55,0.0,0.01435,1e-05,2.6441]
[1776291289217,41.28,75077.65,0.0,0.0142,1e-05,2.6194]
[1776291294252,41.27,75068.44,0.0,0.01408,1e-05,2.60025]
[1776291299287,41.27,75064.78,0.0,0.01403,1e-05,2.59212]
[1776291304321,41.27,75065.36,0.0,0.01403,1e-05,2.59221]
[1776291309357,41.26,75065.92,0.0,0.01403,1e-05,2.59228]
[1776291316407,41.26,75057.72,0.0,0.01392,1e-05,2.57523]
[1776291321443,41.26,75062.59,0.0,0.01398,1e-05,2.5838]
[1776291326478,41.25,75061.2,0.0,0.01395,1e-05,2.58025]
[1776291331516,41.25,75066.6,0.0,0.014,1e-05,2.58826]
[1776291336551,41.25,75059.8,0.0,0.01392,1e-05,2.57423]
[1776291341586,41.25,75059.59,0.0,0.01391,1e-05,2.57307]
[1776291346621,41.24,75058.14,0.0,0.01389,1e-05,2.56952]
[1776291351656,41.24,75057.91,0.0,0.01388,1e-05,2.56833]
[1776291356691,41.24,75058.61,0.0,0.01388,1e-05,2.56891]
[1776291361726,41.24,75056.96,0.0,0.01386,1e-05,2.565]
[1776291366762,41.23,75053.81,0.0,0.01382,1e-05,2.55823]
[1776291371797,41.23,75042.06,0.0,0.01368,1e-05,2.5352]
[1776291376833,41.23,75039.24,0.0,0.01364,1e-05,2.52931]
[1776291381868,41.23,75035.22,0.0,0.01359,1e-05,2.52121]
[1776291386904,41.23,75036.46,0.0,0.0136,1e-05,2.52317]
[1776291391939,41.23,75044.44,0.0,0.01368,1e-05,2.53633]
[1776291396974,41.22,75047.34,0.0,0.01372,1e-05,2.54132]
[1776291402009,41.22,75053.63,0.0,0.01379,1e-05,2.55281]
[1776291407044,41.22,75057.27,0.0,0.01383,1e-05,2.55915]
[1776291412079,41.22,75057.15,0.0,0.01382,1e-05,2.55822]
[1776291417114,41.22,75054.39,0.0,0.01378,1e-05,2.55224]
[1776291422150,41.21,75053.87,0.0,0.01377,1e-05,2.55049]
[1776291426197,41.21,75055.79,0.0,0.01379,1e-05,2.55381]
[1776291428279,41.21,75030.26,0.0,0.01349,1e-05,2.50503]
[1776291430382,41.21,75020.3,0.0,0.01338,1e-05,2.48623]
[1776291431792,41.21,75019.94,0.0,0.01337,1e-05,2.48555]
[1776291434674,41.21,75012.75,0.0,0.01329,1e-05,2.4721]
[1776291436732,41.21,75007.45,0.0,0.01323,1e-05,2.46228]
[1776291437486,41.21,75005.24,0.0,0.01321,1e-05,2.4582]
[1776291437774,41.21,75005.24,0.0,0.01321,1e-05,2.4582]
[1776291439831,41.21,74995.35,0.0,0.01309,1e-05,2.43996]
[1776291439839,41.21,74995.35,0.0,0.01309,1e-05,2.43996]
[1776291440224,41.21,74994.93,0.0,0.01309,1e-05,2.43927]
[1776291440886,41.21,74994.93,0.0,0.01309,1e-05,2.43927]
[1776291441157,41.21,74993.75,0.0,0.01308,1e-05,2.43716]
[1776291442937,41.21,74992.25,0.0,0.01306,1e-05,2.43448]
[1776291448336,41.22,74992.03,0.0,0.01306,1e-05,2.43471]
[1776291453374,41.22,74991.42,0.0,0.01305,1e-05,2.43253]
[1776291458409,41.22,74987.88,0.0,0.01301,1e-05,2.42654]
[1776291463444,41.22,74993.22,0.0,0.01308,1e-05,2.43685]
[1776291465211,41.22,74992.77,0.0,0.01307,1e-05,2.4361]
[1776291470493,41.22,74987.13,0.0,0.01301,1e-05,2.4263]
[1776291475528,41.22,74988.04,0.0,0.01303,1e-05,2.42848]
[1776291480563,41.23,74998.55,0.0,0.01315,1e-05,2.44834]
[1776291482918,41.23,74999.61,0.0,0.01316,1e-05,2.45037]
[1776291488619,41.23,74997.55,0.0,0.01314,1e-05,2.44705]
[1776291493035,41.23,74998.95,0.0,0.01316,1e-05,2.44985]
[1776291496406,41.23,74988.27,0.0,0.01304,1e-05,2.43053]
[1776291498463,41.23,74989.58,0.0,0.01305,1e-05,2.43314]
[1776291499981,41.23,74990.18,0.0,0.01306,1e-05,2.43434]
[1776291502522,41.23,74996.11,0.0,0.01313,1e-05,2.44558]
[1776291504573,41.23,74999.22,0.0,0.01317,1e-05,2.45149]
[1776291505822,41.23,74999.15,0.0,0.01317,1e-05,2.45143]
[1776291508689,41.23,74998.03,0.0,0.01316,1e-05,2.44955]
[1776291510738,41.23,74996.9,0.0,0.01314,1e-05,2.4476]
[1776291515814,41.23,74997.04,0.0,0.01314,1e-05,2.4468]
[1776291520849,41.24,75002.52,0.0,0.0132,1e-05,2.45732]
[1776291525883,41.24,75001.08,0.0,0.01319,1e-05,2.4549]
[1776291530919,41.24,74989.28,0.0,0.01306,1e-05,2.43337]
[1776291535955,41.24,74988.03,0.0,0.01305,1e-05,2.43149]
[1776291540990,41.24,74983.62,0.0,0.013,1e-05,2.42379]
[1776291542390,41.24,74976.34,0.0,0.01292,1e-05,2.41052]
[1776291543039,41.24,74976.34,0.0,0.01292,1e-05,2.41052]
[1776291543097,41.24,74976.34,0.0,0.01292,1e-05,2.41052]
[1776291543100,41.24,74976.34,0.0,0.01292,1e-05,2.41052]
[1776291545119,41.24,74951.36,0.0,0.01264,1e-05,2.36539]
[1776291551065,41.25,74947.36,0.0,0.01261,1e-05,2.35961]
[1776291551577,41.25,74947.36,0.0,0.01261,1e-05,2.35961]
[1776291557107,41.25,74948.49,0.0,0.01263,1e-05,2.36288]
[1776291558349,41.25,74948.49,0.0,0.01263,1e-05,2.36288]
[1776291558862,41.25,74948.49,0.0,0.01263,1e-05,2.36288]
[1776291559399,41.25,74938.15,0.0,0.01252,1e-05,2.34471]
[1776291561493,41.25,74930.02,0.0,0.01243,1e-05,2.33068]
[1776291567178,41.26,74934.39,0.0,0.01249,1e-05,2.33997]
[1776291572213,41.26,74935.21,0.0,0.0125,1e-05,2.34113]
[1776291575379,41.27,74933.63,0.0,0.01249,1e-05,2.33898]
[1776291576469,41.27,74933.1,0.0,0.01248,1e-05,2.33826]
[1776291583289,41.27,74939.67,0.0,0.01256,1e-05,2.35179]
[1776291588325,41.28,74940.72,0.0,0.01258,1e-05,2.3547]
[1776291594852,41.28,74953.95,0.0,0.01273,1e-05,2.37952]
[1776291600409,41.28,74944.99,0.0,0.01264,1e-05,2.36469]
[1776291605444,41.29,74944.87,0.0,0.01265,1e-05,2.3653]
[1776291610479,41.29,74952.58,0.0,0.01274,1e-05,2.38003]
[1776291612608,41.29,74952.7,0.0,0.01274,1e-05,2.38038]
[1776291618535,41.29,74954.91,0.0,0.01277,1e-05,2.38529]
[1776291624578,41.3,74955.07,0.0,0.01277,1e-05,2.38629]
[1776291629274,41.3,74955.07,0.0,0.01277,1e-05,2.38629]
[1776291631627,41.3,74977.45,0.0,0.01302,1e-05,2.42643]
[1776291636004,41.3,74983.37,0.0,0.01309,1e-05,2.43746]
[1776291638025,41.3,74983.99,0.0,0.0131,1e-05,2.43868]
[1776291642921,41.3,74994.64,0.0,0.01322,1e-05,2.45849]
[1776291644081,41.3,74995.27,0.0,0.01322,1e-05,2.45968]
[1776291645848,41.3,75001.95,0.0,0.0133,1e-05,2.47212]
[1776291649697,41.3,75006.19,0.0,0.01335,1e-05,2.47999]
[1776291654804,41.3,75019.42,0.0,0.0135,1e-05,2.50457]
[1776291661843,41.3,75002.24,0.0,0.0133,1e-05,2.47194]
[1776291666880,41.3,75013.35,0.0,0.01343,1e-05,2.49266]
[1776291667405,41.3,75013.35,0.0,0.01343,1e-05,2.49266]
[1776291672920,41.3,75027.47,0.0,0.01359,1e-05,2.51897]
[1776291678412,41.29,75035.42,0.0,0.01368,1e-05,2.53358]
[1776291683997,41.29,75031.26,0.0,0.01362,1e-05,2.52508]
[1776291689422,41.29,75032.78,0.0,0.01364,1e-05,2.52745]
[1776291695415,41.29,75031.12,0.0,0.01361,1e-05,2.52223]
[1776291705146,41.28,75037.02,0.0,0.01367,1e-05,2.53225]
[1776291708866,41.28,75047.53,0.0,0.01379,1e-05,2.55187]
[1776291714212,41.28,75047.66,0.0,0.01378,1e-05,2.55105]
[1776291717708,41.28,75057.88,0.0,0.0139,1e-05,2.57017]
[1776291723276,41.27,75061.14,0.0,0.01393,1e-05,2.5753]
[1776291728296,41.27,75067.21,0.0,0.014,1e-05,2.58626]
[1776291733347,41.27,75070.71,0.0,0.01404,1e-05,2.59187]
[1776291738382,41.26,75056.71,0.0,0.01386,1e-05,2.56383]
[1776291743417,41.26,75057.08,0.0,0.01386,1e-05,2.56371]
[1776291748452,41.26,75071.93,0.0,0.01403,1e-05,2.59148]
[1776291753487,41.26,75072.16,0.0,0.01402,1e-05,2.58934]
[1776291758522,41.25,75066.96,0.0,0.01395,1e-05,2.57829]
[1776291763557,41.25,75065.25,0.0,0.01393,1e-05,2.57393]
[1776291768594,41.25,75057.67,0.0,0.01383,1e-05,2.55854]
[1776291773629,41.24,75058.13,0.0,0.01383,1e-05,2.5587]
[1776291778664,41.24,75046.33,0.0,0.01369,1e-05,2.53546]
[1776291783699,41.24,75029.4,0.0,0.01349,1e-05,2.50292]
[1776291788734,41.24,75042.78,0.0,0.01364,1e-05,2.52783]
[1776291793769,41.24,75041.76,0.0,0.01363,1e-05,2.52537]
[1776291799811,41.24,75042.0,0.0,0.01363,1e-05,2.52521]
[1776291804846,41.23,75049.83,0.0,0.01371,1e-05,2.53957]
[1776291809885,41.23,75054.69,0.0,0.01377,1e-05,2.54812]
[1776291810618,41.23,75054.69,0.0,0.01377,1e-05,2.54812]
[1776291815927,41.23,75052.57,0.0,0.01373,1e-05,2.54173]
[1776291820961,41.23,75056.15,0.0,0.01377,1e-05,2.54791]
[1776291825997,41.22,75055.75,0.0,0.01376,1e-05,2.54644]
[1776291831037,41.22,75055.26,0.0,0.01375,1e-05,2.54482]
[1776291836073,41.22,75052.86,0.0,0.01371,1e-05,2.53959]
[1776291841110,41.22,75051.03,0.0,0.01369,1e-05,2.53547]
[1776291845139,41.22,75017.22,0.0,0.0133,1e-05,2.47126]
[1776291850174,41.22,75013.45,0.0,0.01325,1e-05,2.46426]
[1776291853305,41.22,75013.27,0.0,0.01325,1e-05,2.46395]
[1776291859237,41.22,75014.13,0.0,0.01326,1e-05,2.46566]
[1776291865279,41.22,75016.98,0.0,0.01329,1e-05,2.47099]
[1776291870314,41.22,75017.07,0.0,0.01329,1e-05,2.47113]
[1776291877364,41.22,75015.01,0.0,0.01326,1e-05,2.46572]
[1776291882480,41.22,75025.01,0.0,0.01338,1e-05,2.48441]
[1776291888442,41.22,75025.91,0.0,0.01339,1e-05,2.48586]
[1776291893477,41.22,75024.56,0.0,0.01337,1e-05,2.48315]
[1776291898519,41.21,75023.13,0.0,0.01335,1e-05,2.48033]
[1776291903554,41.21,75023.19,0.0,0.01335,1e-05,2.4803]
[1776291905837,41.21,75015.84,0.0,0.01327,1e-05,2.46649]
[1776291906826,41.21,75007.93,0.0,0.01318,1e-05,2.45174]
[1776291912618,41.21,75005.44,0.0,0.01315,1e-05,2.44722]
[1776291918663,41.21,75004.72,0.0,0.01314,1e-05,2.44606]
[1776291923698,41.22,74999.51,0.0,0.01309,1e-05,2.43659]
[1776291928733,41.22,74983.34,0.0,0.01291,1e-05,2.4073]
[1776291933768,41.22,74972.56,0.0,0.01278,1e-05,2.38674]
[1776291938803,41.22,74976.13,0.0,0.01283,1e-05,2.39387]
[1776291943838,41.22,74976.17,0.0,0.01283,1e-05,2.39452]
[1776291948873,41.23,74966.15,0.0,0.01272,1e-05,2.37695]
[1776291953908,41.23,74967.45,0.0,0.01274,1e-05,2.38001]
[1776291958952,41.23,74963.79,0.0,0.01271,1e-05,2.37406]
[1776291963987,41.23,74971.78,0.0,0.0128,1e-05,2.3892]
[1776291969022,41.23,74968.88,0.0,0.01277,1e-05,2.38453]
[1776291974057,41.24,74969.75,0.0,0.01278,1e-05,2.38673]
[1776291979092,41.24,74976.43,0.0,0.01286,1e-05,2.39945]
[1776291984127,41.24,74979.84,0.0,0.0129,1e-05,2.40614]
[1776291990169,41.24,74977.61,0.0,0.01288,1e-05,2.40262]
[1776291998224,41.24,74977.56,0.0,0.01288,1e-05,2.40182]
[1776292004267,41.25,74978.08,0.0,0.01289,1e-05,2.40336]
[1776292010309,41.25,74978.52,0.0,0.01289,1e-05,2.40474]
[1776292015344,41.25,74978.86,0.0,0.0129,1e-05,2.40584]
[1776292021179,41.25,74978.39,0.0,0.0129,1e-05,2.40536]
[1776292022266,41.25,74977.43,0.0,0.01289,1e-05,2.40379]
[1776292027428,41.25,74965.85,0.0,0.01276,1e-05,2.38337]
[1776292031286,41.26,74963.95,0.0,0.01275,1e-05,2.38031]
[1776292036491,41.26,74965.21,0.0,0.01277,1e-05,2.38341]
[1776292041526,41.26,74966.96,0.0,0.01279,1e-05,2.38721]
[1776292046561,41.26,74968.08,0.0,0.0128,1e-05,2.38984]
[1776292051596,41.26,74976.58,0.0,0.01289,1e-05,2.40442]
[1776292052708,41.26,74976.58,0.0,0.01289,1e-05,2.40442]
[1776292054429,41.26,74999.71,0.0,0.01316,1e-05,2.44713]
[1776292055155,41.26,75003.34,0.0,0.0132,1e-05,2.45389]
[1776292058633,41.27,74999.84,0.0,0.01316,1e-05,2.44744]
[1776292063680,41.27,74998.99,0.0,0.01315,1e-05,2.44601]
[1776292066051,41.27,74997.77,0.0,0.01313,1e-05,2.4438]
[1776292071736,41.27,74995.45,0.0,0.01311,1e-05,2.43974]
[1776292076771,41.27,74996.16,0.0,0.01312,1e-05,2.44127]
[1776292082813,41.27,74996.13,0.0,0.01312,1e-05,2.4415]
[1776292086356,41.27,74996.55,0.0,0.01313,1e-05,2.44242]
[1776292087408,41.27,74996.25,0.0,0.01312,1e-05,2.44191]
[1776292088013,41.27,74995.88,0.0,0.01312,1e-05,2.44147]
[1776292093047,41.27,74996.24,0.0,0.01313,1e-05,2.44247]
[1776292099932,41.27,75002.16,0.0,0.0132,1e-05,2.45392]
[1776292104994,41.27,75019.35,0.0,0.01339,1e-05,2.48605]
[1776292111010,41.27,75028.21,0.0,0.01349,1e-05,2.50094]
[1776292115131,41.27,75029.13,0.0,0.0135,1e-05,2.50257]
[1776292121080,41.27,75029.14,0.0,0.01349,1e-05,2.50203]
[1776292126118,41.27,75029.31,0.0,0.01349,1e-05,2.50197]
[1776292131154,41.27,75029.53,0.0,0.01349,1e-05,2.50204]
[1776292134175,41.27,75047.57,0.0,0.0137,1e-05,2.53601]
[1776292139211,41.26,75048.96,0.0,0.01371,1e-05,2.53802]
[1776292144246,41.26,75050.7,0.0,0.01373,1e-05,2.54066]
[1776292150288,41.26,75050.81,0.0,0.01373,1e-05,2.54003]
[1776292155323,41.26,75055.78,0.0,0.01378,1e-05,2.54876]
[1776292160358,41.25,75051.87,0.0,0.01373,1e-05,2.54054]
[1776292165398,41.25,75052.47,0.0,0.01373,1e-05,2.54097]
[1776292170396,41.25,75048.49,0.0,0.01368,1e-05,2.53281]
[1776292170850,41.25,75048.49,0.0,0.01368,1e-05,2.53281]
[1776292173450,41.25,75028.85,0.0,0.01344,1e-05,2.4937]
[1776292175961,41.25,75028.97,0.0,0.01344,1e-05,2.49387]
[1776292185536,41.25,75029.91,0.0,0.01345,1e-05,2.4951]
[1776292190569,41.25,75028.75,0.0,0.01344,1e-05,2.49271]
[1776292195606,41.25,75022.06,0.0,0.01336,1e-05,2.48002]
[1776292199423,41.25,75014.57,0.0,0.01327,1e-05,2.46599]
[1776292201518,41.25,75013.02,0.0,0.01326,1e-05,2.46313]
[1776292204446,41.25,74992.57,0.0,0.01302,1e-05,2.42534]
[1776292207708,41.25,74985.62,0.0,0.01295,1e-05,2.41285]
[1776292208657,41.25,74987.32,0.0,0.01297,1e-05,2.41607]
[1776292210053,41.25,74996.93,0.0,0.01308,1e-05,2.43395]
[1776292215749,41.25,74997.87,0.0,0.01309,1e-05,2.43601]
[1776292220784,41.25,75010.64,0.0,0.01324,1e-05,2.45984]
[1776292225819,41.25,75012.72,0.0,0.01326,1e-05,2.46377]
[1776292230865,41.25,75012.64,0.0,0.01326,1e-05,2.46367]
[1776292235895,41.25,75008.96,0.0,0.01321,1e-05,2.45538]
[1776292240930,41.25,75009.89,0.0,0.01322,1e-05,2.45723]
[1776292241759,41.25,75009.89,0.0,0.01322,1e-05,2.45723]
[1776292242688,41.25,75020.04,0.0,0.01334,1e-05,2.4762]
[1776292247981,41.25,75015.64,0.0,0.01329,1e-05,2.46798]
[1776292253016,41.25,75018.99,0.0,0.01332,1e-05,2.47424]
[1776292258052,41.25,75029.13,0.0,0.01344,1e-05,2.4932]
[1776292263087,41.25,75030.2,0.0,0.01345,1e-05,2.49503]
[1776292268121,41.25,75040.92,0.0,0.01357,1e-05,2.51501]
[1776292272150,41.25,75062.01,0.0,0.01382,1e-05,2.55498]
[1776292277188,41.25,75054.37,0.0,0.01373,1e-05,2.53971]
[1776292282224,41.24,75057.65,0.0,0.01376,1e-05,2.54541]
[1776292284974,41.24,75076.54,0.0,0.01398,1e-05,2.58146]
[1776292290288,41.24,75072.72,0.0,0.01393,1e-05,2.57291]
[1776292295325,41.24,75063.06,0.0,0.0138,1e-05,2.55196]
[1776292300360,41.23,75062.87,0.0,0.0138,1e-05,2.55091]
[1776292305395,41.23,75065.95,0.0,0.01383,1e-05,2.55611]
[1776292310430,41.23,75060.42,0.0,0.01376,1e-05,2.54476]
[1776292315465,41.23,75064.4,0.0,0.0138,1e-05,2.55174]
[1776292320500,41.23,75057.19,0.0,0.01371,1e-05,2.53729]
[1776292325668,41.22,75061.21,0.0,0.01376,1e-05,2.54452]
[1776292331577,41.22,75063.96,0.0,0.01378,1e-05,2.54892]
[1776292336612,41.22,75060.87,0.0,0.01374,1e-05,2.54239]
[1776292341431,41.22,75058.13,0.0,0.01371,1e-05,2.53671]
[1776292346682,41.22,75046.03,0.0,0.01356,1e-05,2.51311]
[1776292352724,41.21,75044.95,0.0,0.01354,1e-05,2.5091]
[1776292357917,41.21,75037.33,0.0,0.01345,1e-05,2.49441]
[1776292363800,41.21,75036.32,0.0,0.01344,1e-05,2.49215]
[1776292365506,41.21,75036.55,0.0,0.01344,1e-05,2.49253]
[1776292371859,41.21,75043.28,0.0,0.01351,1e-05,2.5048]
[1776292377901,41.21,75038.76,0.0,0.01346,1e-05,2.49586]
[1776292385957,41.21,75037.98,0.0,0.01345,1e-05,2.49388]
[1776292393006,41.21,75037.5,0.0,0.01344,1e-05,2.49253]
[1776292401062,41.2,75036.3,0.0,0.01342,1e-05,2.48977]
[1776292406097,41.2,75029.87,0.0,0.01335,1e-05,2.4774]
[1776292411133,41.2,75023.3,0.0,0.01326,1e-05,2.46338]
[1776292416168,41.2,75015.97,0.0,0.01318,1e-05,2.44965]
[1776292421203,41.2,75007.87,0.0,0.01309,1e-05,2.43474]
[1776292426240,41.2,75012.36,0.0,0.01314,1e-05,2.44321]
[1776292431278,41.2,75017.31,0.0,0.01319,1e-05,2.45249]
[1776292436313,41.2,75010.12,0.0,0.01311,1e-05,2.43926]
[1776292441348,41.2,75015.75,0.0,0.01318,1e-05,2.44984]
[1776292446797,41.2,75016.46,0.0,0.01319,1e-05,2.4512]
[1776292451898,41.2,75011.53,0.0,0.01313,1e-05,2.44214]
[1776292456898,41.21,75011.0,0.0,0.01313,1e-05,2.44127]
[1776292461898,41.21,75010.76,0.0,0.01312,1e-05,2.44091]
[1776292467530,41.21,75010.63,0.0,0.01312,1e-05,2.44075]
[1776292472565,41.21,75010.35,0.0,0.01311,1e-05,2.43877]
[1776292477599,41.21,75009.42,0.0,0.0131,1e-05,2.43711]
[1776292485656,41.21,75009.82,0.0,0.01311,1e-05,2.43793]
[1776292490691,41.21,75008.91,0.0,0.0131,1e-05,2.43627]
[1776292496733,41.21,74997.03,0.0,0.01296,1e-05,2.41454]
[1776292502301,41.21,74993.77,0.0,0.01293,1e-05,2.40871]
[1776292511838,41.21,74990.47,0.0,0.0129,1e-05,2.40343]
[1776292515866,41.21,74971.08,0.0,0.01268,1e-05,2.36854]
[1776292519187,41.21,74968.77,0.0,0.01266,1e-05,2.36465]
[1776292523922,41.22,74949.12,0.0,0.01245,1e-05,2.33046]
[1776292525206,41.22,74949.12,0.0,0.01245,1e-05,2.33046]
[1776292525398,41.22,74949.12,0.0,0.01245,1e-05,2.33046]
[1776292525496,41.22,74949.12,0.0,0.01245,1e-05,2.33046]
[1776292526093,41.22,74959.35,0.0,0.01257,1e-05,2.349]
[1776292526128,41.22,75000.29,0.0,0.01302,1e-05,2.42368]
[1776292526875,41.22,75000.29,0.0,0.01302,1e-05,2.42368]
[1776292528473,41.22,75008.67,0.0,0.01312,1e-05,2.43925]
[1776292529709,41.22,75016.3,0.0,0.0132,1e-05,2.45343]
[1776292532531,41.22,75021.83,0.0,0.01326,1e-05,2.46219]
[1776292534593,41.22,75025.8,0.0,0.0133,1e-05,2.46957]
[1776292534600,41.22,75025.8,0.0,0.0133,1e-05,2.46957]
[1776292538007,41.22,75021.17,0.0,0.01325,1e-05,2.46085]
[1776292544068,41.22,75038.4,0.0,0.01345,1e-05,2.49292]
[1776292549103,41.22,75035.89,0.0,0.01341,1e-05,2.48789]
[1776292554138,41.21,75031.37,0.0,0.01336,1e-05,2.47907]
[1776292559173,41.21,75028.83,0.0,0.01333,1e-05,2.47404]
[1776292564208,41.21,75025.34,0.0,0.01329,1e-05,2.46728]
[1776292569247,41.21,75018.01,0.0,0.0132,1e-05,2.45347]
[1776292574282,41.21,75016.77,0.0,0.01319,1e-05,2.4511]
[1776292579317,41.21,75016.53,0.0,0.01319,1e-05,2.4506]
[1776292584352,41.21,75016.23,0.0,0.01318,1e-05,2.44998]
[1776292590394,41.21,75017.07,0.0,0.01319,1e-05,2.45145]
[1776292595429,41.21,75014.97,0.0,0.01316,1e-05,2.44598]
[1776292601471,41.21,75014.53,0.0,0.01315,1e-05,2.44514]
[1776292609527,41.21,75013.82,0.0,0.01315,1e-05,2.44378]
[1776292615570,41.21,75014.05,0.0,0.01315,1e-05,2.44418]
[1776292620605,41.21,75030.45,0.0,0.01333,1e-05,2.47464]
[1776292625727,41.21,75018.34,0.0,0.0132,1e-05,2.4519]
[1776292630762,41.21,75017.05,0.0,0.01318,1e-05,2.44944]
[1776292635797,41.21,75024.38,0.0,0.01326,1e-05,2.46299]
[1776292640832,41.21,75024.71,0.0,0.01327,1e-05,2.46345]
[1776292645867,41.21,75023.09,0.0,0.01325,1e-05,2.46028]
[1776292650902,41.21,75023.49,0.0,0.01325,1e-05,2.46089]
[1776292655937,41.21,75018.44,0.0,0.01318,1e-05,2.44991]
[1776292661984,41.21,75016.47,0.0,0.01316,1e-05,2.44625]
[1776292667019,41.21,75017.28,0.0,0.01317,1e-05,2.44776]
[1776292672054,41.21,75016.17,0.0,0.01316,1e-05,2.44572]
[1776292677089,41.21,75016.39,0.0,0.01316,1e-05,2.44616]
[1776292684139,41.21,75012.34,0.0,0.01312,1e-05,2.43877]
[1776292689174,41.21,75008.54,0.0,0.01307,1e-05,2.43192]
[1776292694209,41.21,75005.9,0.0,0.01305,1e-05,2.42726]
[1776292699243,41.21,75005.12,0.0,0.01304,1e-05,2.42606]
[1776292707301,41.21,75007.1,0.0,0.01306,1e-05,2.43008]
[1776292708474,41.21,75007.1,0.0,0.01306,1e-05,2.43008]
[1776292711106,41.21,75014.22,0.0,0.01314,1e-05,2.44335]
[1776292713157,41.21,75014.9,0.0,0.01314,1e-05,2.44314]
[1776292718379,41.21,75029.06,0.0,0.01331,1e-05,2.46955]
[1776292723415,41.21,75025.06,0.0,0.01326,1e-05,2.4619]
[1776292728450,41.21,75013.17,0.0,0.01312,1e-05,2.43974]
[1776292730327,41.21,75006.97,0.0,0.01305,1e-05,2.42829]
[1776292731067,41.21,75000.46,0.0,0.01298,1e-05,2.41632]
[1776292733789,41.21,74986.55,0.0,0.01283,1e-05,2.39105]
[1776292734251,41.21,74986.55,0.0,0.01283,1e-05,2.39105]
[1776292734495,41.21,75030.25,0.0,0.01332,1e-05,2.47189]
[1776292736771,41.21,75042.05,0.0,0.01346,1e-05,2.49414]
[1776292737365,41.21,75042.05,0.0,0.01346,1e-05,2.49414]
[1776292737594,41.21,75042.05,0.0,0.01346,1e-05,2.49414]
[1776292737580,41.21,75064.56,0.0,0.01372,1e-05,2.5368]
[1776292738275,41.21,75064.56,0.0,0.01372,1e-05,2.5368]
[1776292738599,41.21,75099.25,0.0,0.01413,1e-05,2.60368]
[1776292738870,41.21,75099.25,0.0,0.01413,1e-05,2.60368]
[1776292739840,41.21,75102.49,0.0,0.01417,1e-05,2.60987]
[1776292739885,41.21,75102.49,0.0,0.01417,1e-05,2.60987]
[1776292741793,41.21,75098.44,0.0,0.01412,1e-05,2.60145]
[1776292741920,41.21,75098.44,0.0,0.01412,1e-05,2.60145]
[1776292744614,41.21,75096.57,0.0,0.01409,1e-05,2.5975]
[1776292746869,41.21,75097.44,0.0,0.0141,1e-05,2.59908]
[1776292747599,41.21,75148.88,0.0,0.01473,1e-05,2.70071]
[1776292747764,41.21,75148.88,0.0,0.01473,1e-05,2.70071]
[1776292748201,41.21,75148.88,0.0,0.01473,1e-05,2.70071]
[1776292748317,41.21,75148.88,0.0,0.01473,1e-05,2.70071]
[1776292748369,41.21,75148.88,0.0,0.01473,1e-05,2.70071]
[1776292749290,41.21,75161.68,0.0,0.01489,1e-05,2.72644]
[1776292749598,41.21,75161.68,0.0,0.01489,1e-05,2.72644]
[1776292750581,41.21,75161.68,0.0,0.01489,1e-05,2.72623]
[1776292750666,41.21,75161.68,0.0,0.01489,1e-05,2.72623]
[1776292750747,41.21,75161.68,0.0,0.01489,1e-05,2.72623]
[1776292750631,41.21,75216.52,0.0,0.0156,1e-05,2.83855]
[1776292751104,41.21,75216.52,0.0,0.0156,1e-05,2.83855]
[1776292751317,41.21,75216.52,0.0,0.0156,1e-05,2.83855]
[1776292751427,41.21,75216.52,0.0,0.0156,1e-05,2.83855]
[1776292751689,41.21,75218.12,0.0,0.01562,1e-05,2.8418]
[1776292752088,41.21,75218.12,0.0,0.01562,1e-05,2.8418]
[1776292752697,41.21,75217.58,0.0,0.01561,1e-05,2.8412]
[1776292752717,41.21,75217.58,0.0,0.01561,1e-05,2.8412]
[1776292753325,41.21,75217.58,0.0,0.01561,1e-05,2.8412]
[1776292753424,41.21,75217.58,0.0,0.01561,1e-05,2.8412]
[1776292753502,41.21,75217.58,0.0,0.01562,1e-05,2.84172]
[1776292754019,41.21,75217.58,0.0,0.01562,1e-05,2.84172]
[1776292754122,41.21,75217.58,0.0,0.01562,1e-05,2.84172]
[1776292754310,41.21,75217.58,0.0,0.01562,1e-05,2.84172]
[1776292754408,41.21,75217.58,0.0,0.01562,1e-05,2.84172]
[1776292754503,41.21,75217.58,0.0,0.01562,1e-05,2.84172]
[1776292754558,41.21,75235.08,0.0,0.01585,1e-05,2.8784]
[1776292754843,41.21,75235.08,0.0,0.01585,1e-05,2.8784]
[1776292754897,41.21,75235.08,0.0,0.01585,1e-05,2.8784]
[1776292755317,41.21,75235.08,0.0,0.01585,1e-05,2.8784]
[1776292755396,41.21,75235.08,0.0,0.01585,1e-05,2.8784]
[1776292755436,41.21,75235.08,0.0,0.01585,1e-05,2.8784]
[1776292755469,41.21,75256.46,0.0,0.01614,1e-05,2.92481]
[1776292755847,41.21,75256.46,0.0,0.01614,1e-05,2.92481]
[1776292756036,41.21,75256.46,0.0,0.01614,1e-05,2.92481]
[1776292756341,41.21,75256.46,0.0,0.01614,1e-05,2.92481]
[1776292756380,41.21,75256.46,0.0,0.01614,1e-05,2.92481]
[1776292756404,41.22,75271.06,0.0,0.01635,1e-05,2.95709]
[1776292756709,41.22,75271.06,0.0,0.01635,1e-05,2.95709]
[1776292756773,41.22,75271.06,0.0,0.01635,1e-05,2.95709]
[1776292756842,41.22,75271.06,0.0,0.01635,1e-05,2.95709]
[1776292757670,41.22,75271.06,0.0,0.01635,1e-05,2.95709]
[1776292757779,41.22,75269.46,0.0,0.01633,1e-05,2.95398]
[1776292757928,41.22,75269.46,0.0,0.01633,1e-05,2.95398]
[1776292758171,41.22,75269.46,0.0,0.01633,1e-05,2.95398]
[1776292758573,41.22,75269.46,0.0,0.01633,1e-05,2.95398]
[1776292758687,41.22,75264.12,0.0,0.01626,1e-05,2.94286]
[1776292758782,41.22,75264.12,0.0,0.01626,1e-05,2.94286]
[1776292758932,41.22,75264.12,0.0,0.01626,1e-05,2.94286]
[1776292758967,41.22,75264.12,0.0,0.01626,1e-05,2.94286]
[1776292759183,41.22,75264.12,0.0,0.01626,1e-05,2.94286]
[1776292759620,41.22,75308.72,0.0,0.01687,1e-05,3.04004]
[1776292759780,41.22,75308.72,0.0,0.01687,1e-05,3.04004]
[1776292759856,41.22,75308.72,0.0,0.01687,1e-05,3.04004]
[1776292759961,41.22,75308.72,0.0,0.01687,1e-05,3.04004]
[1776292760354,41.22,75308.72,0.0,0.01687,1e-05,3.04004]
[1776292760884,41.22,75315.88,0.0,0.01697,1e-05,3.05601]
[1776292760911,41.22,75315.88,0.0,0.01697,1e-05,3.05601]
[1776292761115,41.22,75315.88,0.0,0.01697,1e-05,3.05601]
[1776292761217,41.22,75315.88,0.0,0.01697,1e-05,3.05601]
[1776292761413,41.22,75315.88,0.0,0.01697,1e-05,3.05601]
[1776292761435,41.22,75340.67,0.0,0.01733,1e-05,3.11127]
[1776292761993,41.22,75340.67,0.0,0.01733,1e-05,3.11127]
[1776292762433,41.22,75340.67,0.0,0.01733,1e-05,3.11127]
[1776292762699,41.22,75374.23,0.0,0.01782,1e-05,3.18833]
[1776292762869,41.22,75374.23,0.0,0.01782,1e-05,3.18833]
[1776292762968,41.22,75374.23,0.0,0.01782,1e-05,3.18833]
[1776292763675,41.22,75374.23,0.0,0.01782,1e-05,3.18833]
[1776292763045,41.23,75372.43,0.0,0.0178,1e-05,3.18481]
[1776292763873,41.23,75372.43,0.0,0.0178,1e-05,3.18481]
[1776292763902,41.23,75372.43,0.0,0.0178,1e-05,3.18481]
[1776292764762,41.23,75372.58,0.0,0.01781,1e-05,3.1863]
[1776292764873,41.23,75372.58,0.0,0.01781,1e-05,3.1863]
[1776292764976,41.23,75372.58,0.0,0.01781,1e-05,3.1863]
[1776292765416,41.23,75372.58,0.0,0.01781,1e-05,3.1863]
[1776292765650,41.23,75372.58,0.0,0.01781,1e-05,3.1863]
[1776292765776,41.23,75376.32,0.0,0.01787,1e-05,3.19598]
[1776292766146,41.23,75376.32,0.0,0.01787,1e-05,3.19598]
[1776292766384,41.23,75376.32,0.0,0.01787,1e-05,3.19598]
[1776292766593,41.23,75376.32,0.0,0.01787,1e-05,3.19598]
[1776292766735,41.23,75376.32,0.0,0.01787,1e-05,3.19598]
[1776292766640,41.24,75395.64,0.0,0.01816,1e-05,3.24146]
[1776292767146,41.24,75395.64,0.0,0.01816,1e-05,3.24146]
[1776292767386,41.24,75395.64,0.0,0.01816,1e-05,3.24146]
[1776292767424,41.24,75395.64,0.0,0.01816,1e-05,3.24146]
[1776292767489,41.24,75412.48,0.0,0.01842,2e-05,3.28157]
[1776292767884,41.24,75412.48,0.0,0.01842,2e-05,3.28157]
[1776292768145,41.24,75412.48,0.0,0.01842,2e-05,3.28157]
[1776292768388,41.24,75412.48,0.0,0.01842,2e-05,3.28157]
[1776292768401,41.24,75412.48,0.0,0.01842,2e-05,3.28157]
[1776292768532,41.24,75412.48,0.0,0.01842,2e-05,3.28157]
[1776292768595,41.25,75412.83,0.0,0.01846,2e-05,3.28654]
[1776292769399,41.25,75412.83,0.0,0.01846,2e-05,3.28654]
[1776292769471,41.25,75412.83,0.0,0.01846,2e-05,3.28654]
[1776292769513,41.25,75412.83,0.0,0.01846,2e-05,3.28654]
[1776292769552,41.25,75412.83,0.0,0.01846,2e-05,3.28654]
[1776292769612,41.25,75414.0,0.0,0.01848,2e-05,3.29025]
[1776292769932,41.25,75414.0,0.0,0.01848,2e-05,3.29025]
[1776292770091,41.27,75405.14,0.0,0.01837,2e-05,3.27363]
[1776292770897,41.27,75405.14,0.0,0.01837,2e-05,3.27363]
[1776292770999,41.27,75405.14,0.0,0.01837,2e-05,3.27363]
[1776292771261,41.27,75405.14,0.0,0.01837,2e-05,3.27363]
[1776292771324,41.27,75437.89,0.0,0.01887,2e-05,3.34956]
[1776292771889,41.27,75437.89,0.0,0.01887,2e-05,3.34956]
[1776292771951,41.27,75437.89,0.0,0.01887,2e-05,3.34956]
[1776292772012,41.27,75437.89,0.0,0.01887,2e-05,3.34956]
[1776292772029,41.27,75437.89,0.0,0.01887,2e-05,3.34956]
[1776292772420,41.27,75437.89,0.0,0.01887,2e-05,3.34956]
[1776292772482,41.27,75435.66,0.0,0.01884,2e-05,3.34518]
[1776292773236,41.27,75435.66,0.0,0.01884,2e-05,3.34518]
[1776292774228,41.27,75438.1,0.0,0.01888,2e-05,3.35126]
[1776292774602,41.27,75418.61,0.0,0.01858,2e-05,3.30571]
[1776292774862,41.27,75392.49,0.0,0.01819,1e-05,3.24537]
[1776292778677,41.28,75388.44,0.0,0.01814,1e-05,3.23701]
[1776292780232,41.28,75394.95,0.0,0.01824,1e-05,3.25305]
[1776292788287,41.3,75384.52,0.0,0.01814,1e-05,3.23749]
[1776292789305,41.33,75365.37,0.0,0.01793,1e-05,3.2036]
[1776292795008,41.43,75339.83,0.0,0.01777,1e-05,3.17844]
[1776292795861,41.43,75339.83,0.0,0.01777,1e-05,3.17844]
[1776292797336,41.46,75309.75,0.0,0.01741,1e-05,3.12253]
[1776292797905,41.46,75309.75,0.0,0.01741,1e-05,3.12253]
[1776292801338,41.47,75307.9,0.0,0.0174,1e-05,3.12041]
[1776292802859,41.47,75326.19,0.0,0.01767,1e-05,3.1627]
[1776292804132,41.47,75299.59,0.0,0.01729,1e-05,3.1032]
[1776292809181,41.48,75284.9,0.0,0.01711,1e-05,3.07493]
[1776292812202,41.49,75265.15,0.0,0.01685,1e-05,3.03383]
[1776292813618,41.49,75265.15,0.0,0.01685,1e-05,3.03383]
[1776292813684,41.49,75259.37,0.0,0.01678,1e-05,3.02286]
[1776292817272,41.49,75242.15,0.0,0.01654,1e-05,2.9857]
[1776292817345,41.5,75232.13,0.0,0.0164,1e-05,2.96427]
[1776292818166,41.5,75232.13,0.0,0.0164,1e-05,2.96427]
[1776292823283,41.51,75228.8,0.0,0.01639,1e-05,2.96187]
[1776292828319,41.52,75239.68,0.0,0.01657,1e-05,2.98971]
[1776292833354,41.54,75238.98,0.0,0.01658,1e-05,2.9908]
[1776292838389,41.55,75219.46,0.0,0.01634,1e-05,2.95337]
[1776292842417,41.56,75237.3,0.0,0.0166,1e-05,2.99522]
[1776292847452,41.57,75230.11,0.0,0.01653,1e-05,2.98397]
[1776292852487,41.59,75214.02,0.0,0.01634,1e-05,2.95402]
[1776292857522,41.6,75226.5,0.0,0.01654,1e-05,2.98536]
[1776292862557,41.61,75222.22,0.0,0.01651,1e-05,2.98051]
[1776292867592,41.63,75218.2,0.0,0.01649,1e-05,2.9763]
[1776292872627,41.64,75198.14,0.0,0.01624,1e-05,2.93797]
[1776292875648,41.65,75215.79,0.0,0.0165,1e-05,2.97845]
[1776292880682,41.66,75214.13,0.0,0.01651,1e-05,2.9802]
[1776292885718,41.68,75201.67,0.0,0.01637,1e-05,2.95798]
[1776292889073,41.69,75199.4,0.0,0.01636,1e-05,2.95592]
[1776292894781,41.7,75195.64,0.0,0.01634,1e-05,2.95174]
[1776292896860,41.71,75187.88,0.0,0.01624,1e-05,2.93714]
[1776292897741,41.71,75187.88,0.0,0.01624,1e-05,2.93714]
[1776292899714,41.71,75185.82,0.0,0.01622,1e-05,2.93351]
[1776292899816,41.71,75186.11,0.0,0.01623,1e-05,2.93507]
[1776292904852,41.71,75185.11,0.0,0.01621,1e-05,2.93194]
[1776292906546,41.71,75182.57,0.0,0.01618,1e-05,2.92637]
[1776292911901,41.71,75179.88,0.0,0.01613,1e-05,2.91967]
[1776292916936,41.7,75181.99,0.0,0.01616,1e-05,2.92323]
[1776292920880,41.7,75181.22,0.0,0.01614,1e-05,2.92125]
[1776292930027,41.7,75179.7,0.0,0.01611,1e-05,2.9161]
[1776292935062,41.7,75167.75,0.0,0.01595,1e-05,2.89024]
[1776292940097,41.69,75173.1,0.0,0.01601,1e-05,2.90073]
[1776292945843,41.69,75163.57,0.0,0.01588,1e-05,2.88012]
[1776292955202,41.69,75155.68,0.0,0.01576,1e-05,2.86107]
[1776292960237,41.69,75147.15,0.0,0.01565,1e-05,2.84308]
[1776292963813,41.69,75146.43,0.0,0.01564,1e-05,2.84151]
[1776292969300,41.69,75144.15,0.0,0.01561,1e-05,2.83662]
[1776292974334,41.69,75144.1,0.0,0.01561,1e-05,2.83635]
[1776292979370,41.69,75145.15,0.0,0.01562,1e-05,2.83833]
[1776292984405,41.68,75152.97,0.0,0.01572,1e-05,2.85419]
[1776292989441,41.68,75137.53,0.0,0.01552,1e-05,2.82219]
[1776292994480,41.68,75137.7,0.0,0.01552,1e-05,2.82247]
[1776292999515,41.68,75133.1,0.0,0.01546,1e-05,2.81301]
[1776293004550,41.68,75132.32,0.0,0.01545,1e-05,2.81144]
[1776293009585,41.68,75135.2,0.0,0.01549,1e-05,2.81737]
[1776293011548,41.68,75135.7,0.0,0.01549,1e-05,2.81839]
[1776293020662,41.68,75136.63,0.0,0.0155,1e-05,2.81857]
[1776293023488,41.68,75140.17,0.0,0.01554,1e-05,2.82584]
[1776293023921,41.68,75140.17,0.0,0.01554,1e-05,2.82584]
[1776293023683,41.68,75138.96,0.0,0.01553,1e-05,2.82333]
[1776293024690,41.68,75138.83,0.0,0.01552,1e-05,2.82242]
[1776293026521,41.68,75139.82,0.0,0.01553,1e-05,2.82445]
[1776293027124,41.68,75139.75,0.0,0.01553,1e-05,2.82429]
[1776293028482,41.68,75139.82,0.0,0.01553,1e-05,2.82442]
[1776293028718,41.68,75139.71,0.0,0.01553,1e-05,2.82418]
[1776293030625,41.68,75139.82,0.0,0.01553,1e-05,2.82376]
[1776293030732,41.68,75140.03,0.0,0.01553,1e-05,2.82355]
[1776293035767,41.68,75139.8,0.0,0.01553,1e-05,2.823]
[1776293040802,41.68,75137.3,0.0,0.01549,1e-05,2.81777]
[1776293041077,41.68,75137.3,0.0,0.01549,1e-05,2.81777]
[1776293041998,41.68,75137.3,0.0,0.01549,1e-05,2.81777]
[1776293041809,41.68,75135.77,0.0,0.01547,1e-05,2.81462]
[1776293042816,41.67,75133.69,0.0,0.01544,1e-05,2.80972]
[1776293045057,41.67,75126.92,0.0,0.01535,1e-05,2.79588]
[1776293045837,41.67,75122.91,0.0,0.0153,1e-05,2.78772]
[1776293050874,41.66,75102.72,0.0,0.01503,1e-05,2.7436]
[1776293055910,41.66,75096.26,0.0,0.01493,1e-05,2.72814]
[1776293060946,41.65,75089.42,0.0,0.01483,1e-05,2.71221]
[1776293065981,41.64,75092.63,0.0,0.01486,1e-05,2.71638]
[1776293071016,41.63,75096.23,0.0,0.01488,1e-05,2.71969]
[1776293076051,41.63,75096.49,0.0,0.01487,1e-05,2.71797]
[1776293081086,41.62,75088.42,0.0,0.01475,1e-05,2.69973]
[1776293086121,41.61,75091.7,0.0,0.01478,1e-05,2.70419]
[1776293091156,41.61,75087.27,0.0,0.01471,1e-05,2.69327]
[1776293096191,41.6,75092.31,0.0,0.01476,1e-05,2.70118]
[1776293101226,41.59,75077.68,0.0,0.01457,1e-05,2.67009]
[1776293104555,41.59,75071.26,0.0,0.01448,1e-05,2.65674]
[1776293104706,41.59,75071.26,0.0,0.01448,1e-05,2.65674]
[1776293104709,41.59,75071.26,0.0,0.01448,1e-05,2.65674]
[1776293106114,41.59,75049.96,0.0,0.01422,1e-05,2.6145]
[1776293107299,41.59,75056.48,0.0,0.0143,1e-05,2.62691]
[1776293113313,41.58,75071.77,0.0,0.01447,1e-05,2.65477]
[1776293118347,41.58,75087.56,0.0,0.01465,1e-05,2.68414]
[1776293123382,41.57,75091.83,0.0,0.01469,1e-05,2.69065]
[1776293129423,41.56,75091.5,0.0,0.01467,1e-05,2.68763]
[1776293134459,41.56,75091.54,0.0,0.01465,1e-05,2.68415]
[1776293139494,41.55,75086.68,0.0,0.01458,1e-05,2.67261]
[1776293144529,41.54,75088.31,0.0,0.01459,1e-05,2.674]
[1776293149564,41.54,75092.93,0.0,0.01464,1e-05,2.68127]
[1776293155003,41.53,75108.68,0.0,0.01482,1e-05,2.711]
[1776293160641,41.52,75132.8,0.0,0.0151,1e-05,2.75621]
[1776293164669,41.52,75154.05,0.0,0.01536,1e-05,2.7973]
[1776293168697,41.51,75134.17,0.0,0.01509,1e-05,2.75451]
[1776293173734,41.5,75110.9,0.0,0.01479,1e-05,2.70543]
[1776293175840,41.5,75108.56,0.0,0.01475,1e-05,2.70035]
[1776293175843,41.5,75108.56,0.0,0.01475,1e-05,2.70035]
[1776293176078,41.5,75108.56,0.0,0.01475,1e-05,2.70035]
[1776293176095,41.5,75108.56,0.0,0.01475,1e-05,2.70035]
[1776293176164,41.5,75108.56,0.0,0.01475,1e-05,2.70035]
[1776293176154,41.5,75085.53,0.0,0.01447,1e-05,2.65433]
[1776293176797,41.5,75085.53,0.0,0.01447,1e-05,2.65433]
[1776293177228,41.5,75085.53,0.0,0.01447,1e-05,2.65433]
[1776293176900,41.5,75065.77,0.0,0.01423,1e-05,2.61567]
[1776293179276,41.5,75070.8,0.0,0.01428,1e-05,2.62458]
[1776293184818,41.49,75079.34,0.0,0.01438,1e-05,2.63989]
[1776293189054,41.49,75072.55,0.0,0.01429,1e-05,2.62549]
[1776293194912,41.48,75073.52,0.0,0.01428,1e-05,2.62401]
[1776293200955,41.48,75074.94,0.0,0.01429,1e-05,2.62528]
[1776293206997,41.47,75076.68,0.0,0.0143,1e-05,2.62716]
[1776293212033,41.47,75082.0,0.0,0.01436,1e-05,2.63626]
[1776293217068,41.46,75085.33,0.0,0.01439,1e-05,2.64144]
[1776293222103,41.46,75092.49,0.0,0.01447,1e-05,2.65408]
[1776293227137,41.45,75085.25,0.0,0.01437,1e-05,2.6384]
[1776293232173,41.45,75084.75,0.0,0.01435,1e-05,2.63605]
[1776293237208,41.45,75085.51,0.0,0.01435,1e-05,2.63617]
[1776293242243,41.44,75087.52,0.0,0.01437,1e-05,2.63875]
[1776293244126,41.44,75087.52,0.0,0.01437,1e-05,2.63875]
[1776293247278,41.44,75108.89,0.0,0.01462,1e-05,2.67947]
[1776293252313,41.43,75113.64,0.0,0.01466,1e-05,2.68555]
[1776293254580,41.43,75102.98,0.0,0.01453,1e-05,2.66406]
[1776293255102,41.43,75102.98,0.0,0.01453,1e-05,2.66406]
[1776293260373,41.42,75106.95,0.0,0.01456,1e-05,2.66966]
[1776293265408,41.42,75100.64,0.0,0.01447,1e-05,2.65559]
[1776293270443,41.41,75095.89,0.0,0.01441,1e-05,2.64476]
[1776293276485,41.41,75095.79,0.0,0.0144,1e-05,2.64285]
[1776293283777,41.4,75093.6,0.0,0.01436,1e-05,2.63716]
[1776293290582,41.39,75099.18,0.0,0.01441,1e-05,2.64528]
[1776293295618,41.39,75098.92,0.0,0.0144,1e-05,2.64332]
[1776293300653,41.38,75100.09,0.0,0.0144,1e-05,2.64418]
[1776293305689,41.38,75100.29,0.0,0.0144,1e-05,2.64314]
[1776293310724,41.38,75096.03,0.0,0.01434,1e-05,2.63339]
[1776293312738,41.37,75115.14,0.0,0.01456,1e-05,2.66894]
[1776293317774,41.37,75135.39,0.0,0.0148,1e-05,2.70754]
[1776293322809,41.36,75136.93,0.0,0.0148,1e-05,2.70862]
[1776293327128,41.36,75137.51,0.0,0.0148,1e-05,2.70857]
[1776293327202,41.36,75137.51,0.0,0.0148,1e-05,2.70857]
[1776293327270,41.36,75152.1,0.0,0.01499,1e-05,2.73754]
[1776293327631,41.36,75152.1,0.0,0.01499,1e-05,2.73754]
[1776293328215,41.36,75152.1,0.0,0.01499,1e-05,2.73754]
[1776293328297,41.36,75152.1,0.0,0.01499,1e-05,2.73754]
[1776293328260,41.36,75169.5,0.0,0.01521,1e-05,2.77308]
[1776293329223,41.36,75169.5,0.0,0.01521,1e-05,2.77308]
[1776293334897,41.35,75164.0,0.0,0.01511,1e-05,2.75824]
[1776293339932,41.34,75167.44,0.0,0.01514,1e-05,2.76269]
[1776293342015,41.34,75170.64,0.0,0.01518,1e-05,2.76871]
[1776293344881,41.33,75168.37,0.0,0.01514,1e-05,2.76251]
[1776293344968,41.33,75167.7,0.0,0.01513,1e-05,2.76064]
[1776293345781,41.33,75167.7,0.0,0.01513,1e-05,2.76064]
[1776293345974,41.33,75164.8,0.0,0.01509,1e-05,2.75486]
[1776293351009,41.32,75154.38,0.0,0.01495,1e-05,2.73143]
[1776293358058,41.31,75154.12,0.0,0.01492,1e-05,2.72779]
[1776293363093,41.31,75148.47,0.0,0.01484,1e-05,2.71429]
[1776293368130,41.3,75149.87,0.0,0.01484,1e-05,2.71506]
[1776293373165,41.29,75146.92,0.0,0.01478,1e-05,2.7055]
[1776293378202,41.29,75135.88,0.0,0.01463,1e-05,2.68153]
[1776293383239,41.28,75125.48,0.0,0.0145,1e-05,2.65918]
[1776293388275,41.28,75130.26,0.0,0.01454,1e-05,2.66706]
[1776293389324,41.28,75130.26,0.0,0.01454,1e-05,2.66706]
[1776293390289,41.28,75133.13,0.0,0.01458,1e-05,2.67271]
[1776293390413,41.28,75133.13,0.0,0.01458,1e-05,2.67271]
[1776293390885,41.28,75133.13,0.0,0.01458,1e-05,2.67271]
[1776293391296,41.28,75142.17,0.0,0.01469,1e-05,2.6904]
[1776293396331,41.27,75148.2,0.0,0.01475,1e-05,2.70056]
[1776293401366,41.26,75148.31,0.0,0.01474,1e-05,2.69887]
[1776293406401,41.26,75147.04,0.0,0.01471,1e-05,2.69444]
[1776293407401,41.26,75147.04,0.0,0.01471,1e-05,2.69444]
[1776293407406,41.26,75147.04,0.0,0.01471,1e-05,2.69444]
[1776293407943,41.26,75147.04,0.0,0.01471,1e-05,2.69444]
[1776293408043,41.26,75147.04,0.0,0.01471,1e-05,2.69444]
[1776293408337,41.26,75147.04,0.0,0.01471,1e-05,2.69444]
[1776293408364,41.26,75157.17,0.0,0.01484,1e-05,2.71463]
[1776293409306,41.26,75157.17,0.0,0.01484,1e-05,2.71463]
[1776293411074,41.26,75175.41,0.0,0.01507,1e-05,2.75173]
[1776293413109,41.26,75187.94,0.0,0.01523,1e-05,2.77763]
[1776293413119,41.26,75187.94,0.0,0.01523,1e-05,2.77763]
[1776293414835,41.26,75189.47,0.0,0.01526,1e-05,2.78099]
[1776293417773,41.26,75188.62,0.0,0.01525,1e-05,2.77957]
[1776293417834,41.26,75188.62,0.0,0.01525,1e-05,2.77957]
[1776293417891,41.26,75188.62,0.0,0.01525,1e-05,2.77957]
[1776293419332,41.26,75197.06,0.0,0.01536,1e-05,2.79704]
[1776293419377,41.26,75218.93,0.0,0.01564,1e-05,2.84259]
[1776293420233,41.26,75218.93,0.0,0.01564,1e-05,2.84259]
[1776293420307,41.26,75218.93,0.0,0.01564,1e-05,2.84259]
[1776293422285,41.26,75221.99,0.0,0.01568,1e-05,2.84898]
[1776293423546,41.26,75224.85,0.0,0.01572,1e-05,2.85495]
[1776293423552,41.26,75225.21,0.0,0.01573,1e-05,2.8557]
[1776293429002,41.27,75223.9,0.0,0.01573,1e-05,2.85632]
[1776293429603,41.28,75223.48,0.0,0.01574,1e-05,2.85769]
[1776293429688,41.28,75217.94,0.0,0.01567,1e-05,2.84611]
[1776293432585,41.28,75201.15,0.0,0.01544,1e-05,2.81072]
[1776293435552,41.28,75202.19,0.0,0.01546,1e-05,2.813]
[1776293441649,41.28,75190.26,0.0,0.01531,1e-05,2.78884]
[1776293445331,41.28,75191.34,0.0,0.01532,1e-05,2.79132]
[1776293450714,41.29,75179.47,0.0,0.01517,1e-05,2.76757]
[1776293455747,41.29,75173.68,0.0,0.01511,1e-05,2.75657]
[1776293460782,41.29,75157.45,0.0,0.0149,1e-05,2.72447]
[1776293465817,41.29,75156.85,0.0,0.0149,1e-05,2.72421]
[1776293470852,41.3,75152.88,0.0,0.01486,1e-05,2.71717]
[1776293475888,41.3,75139.37,0.0,0.0147,1e-05,2.69117]
[1776293476465,41.3,75139.37,0.0,0.0147,1e-05,2.69117]
[1776293481930,41.31,75124.29,0.0,0.01452,1e-05,2.66279]
[1776293487475,41.31,75132.92,0.0,0.01464,1e-05,2.68138]
[1776293493007,41.32,75132.77,0.0,0.01464,1e-05,2.68104]
[1776293498042,41.32,75134.66,0.0,0.01467,1e-05,2.68614]
[1776293503077,41.32,75122.22,0.0,0.01452,1e-05,2.66282]
[1776293508112,41.33,75115.51,0.0,0.01445,1e-05,2.65103]
[1776293513147,41.33,75106.22,0.0,0.01435,1e-05,2.63439]
[1776293519507,41.34,75106.65,0.0,0.01436,1e-05,2.63732]
[1776293522082,41.34,75106.41,0.0,0.01437,1e-05,2.63755]
[1776293522220,41.34,75105.11,0.0,0.01435,1e-05,2.63534]
[1776293524521,41.34,75096.04,0.0,0.01424,1e-05,2.61707]
[1776293525234,41.34,75097.74,0.0,0.01426,1e-05,2.62078]
[1776293525622,41.34,75097.74,0.0,0.01426,1e-05,2.62078]
[1776293526241,41.35,75098.27,0.0,0.01427,1e-05,2.62219]
[1776293530841,41.34,75099.19,0.0,0.01428,1e-05,2.62302]
[1776293531276,41.34,75104.03,0.0,0.01433,1e-05,2.63227]
[1776293532518,41.34,75104.03,0.0,0.01433,1e-05,2.63227]
[1776293533454,41.34,75107.45,0.0,0.01438,1e-05,2.63934]
[1776293539332,41.35,75125.24,0.0,0.01461,1e-05,2.67619]
[1776293544368,41.35,75131.48,0.0,0.01469,1e-05,2.68998]
[1776293549404,41.36,75132.1,0.0,0.01471,1e-05,2.69246]
[1776293554439,41.36,75120.62,0.0,0.01457,1e-05,2.66933]
[1776293559474,41.36,75123.96,0.0,0.01462,1e-05,2.67737]
[1776293562970,41.37,75132.04,0.0,0.01472,1e-05,2.69426]
[1776293568538,41.37,75125.96,0.0,0.01466,1e-05,2.68363]
[1776293574563,41.38,75123.63,0.0,0.01464,1e-05,2.68032]
[1776293582305,41.38,75123.17,0.0,0.01464,1e-05,2.68073]
[1776293583982,41.38,75120.38,0.0,0.01461,1e-05,2.67624]
[1776293584285,41.38,75120.38,0.0,0.01461,1e-05,2.67624]
[1776293584656,41.39,75097.65,0.0,0.01433,1e-05,2.63192]
[1776293586664,41.39,75097.33,0.0,0.01433,1e-05,2.63191]
[1776293586671,41.39,75097.4,0.0,0.01434,1e-05,2.63205]
[1776293591706,41.39,75093.7,0.0,0.01429,1e-05,2.62403]
[1776293596741,41.38,75095.2,0.0,0.0143,1e-05,2.62565]
[1776293601778,41.38,75100.96,0.0,0.01436,1e-05,2.63561]
[1776293604745,41.37,75106.9,0.0,0.01443,1e-05,2.64674]
[1776293604840,41.37,75108.18,0.0,0.01444,1e-05,2.64867]
[1776293610841,41.38,75112.12,0.0,0.0145,1e-05,2.65831]
[1776293615876,41.38,75119.41,0.0,0.01459,1e-05,2.67257]
[1776293620911,41.39,75119.02,0.0,0.01459,1e-05,2.67317]
[1776293626955,41.39,75119.45,0.0,0.01461,1e-05,2.67565]
[1776293631990,41.4,75125.13,0.0,0.01469,1e-05,2.68824]
[1776293633726,41.4,75125.25,0.0,0.01469,1e-05,2.68872]
[1776293639039,41.4,75140.34,0.0,0.01489,1e-05,2.72034]
[1776293644075,41.41,75146.68,0.0,0.01497,1e-05,2.73401]
[1776293644655,41.41,75146.68,0.0,0.01497,1e-05,2.73401]
[1776293646624,41.41,75148.08,0.0,0.01499,1e-05,2.73701]
[1776293654617,41.41,75144.97,0.0,0.01496,1e-05,2.73205]
[1776293664215,41.42,75142.61,0.0,0.01495,1e-05,2.72949]
[1776293664653,41.42,75142.61,0.0,0.01495,1e-05,2.72949]
[1776293670257,41.42,75146.83,0.0,0.01501,1e-05,2.73915]
[1776293675292,41.42,75146.17,0.0,0.01499,1e-05,2.73712]
[1776293675665,41.42,75146.17,0.0,0.01499,1e-05,2.73712]
[1776293681333,41.43,75152.16,0.0,0.01508,1e-05,2.75027]
[1776293686369,41.43,75149.92,0.0,0.01505,1e-05,2.74652]
[1776293691404,41.43,75140.78,0.0,0.01494,1e-05,2.7289]
[1776293696439,41.44,75130.76,0.0,0.01482,1e-05,2.70979]
[1776293701474,41.44,75113.11,0.0,0.01461,1e-05,2.67589]
[1776293706509,41.44,75104.78,0.0,0.01452,1e-05,2.66087]
[1776293706697,41.44,75104.78,0.0,0.01452,1e-05,2.66087]
[1776293716579,41.45,75091.9,0.0,0.01438,1e-05,2.63866]
[1776293720145,41.46,75093.71,0.0,0.01441,1e-05,2.64318]
[1776293720607,41.46,75093.69,0.0,0.01441,1e-05,2.64346]
[1776293721019,41.46,75093.69,0.0,0.01441,1e-05,2.64346]
[1776293721614,41.46,75092.98,0.0,0.0144,1e-05,2.64177]
[1776293722804,41.46,75092.94,0.0,0.0144,1e-05,2.64201]
[1776293723256,41.46,75092.94,0.0,0.0144,1e-05,2.64201]
[1776293723540,41.46,75092.94,0.0,0.0144,1e-05,2.64201]
[1776293723620,41.46,75092.94,0.0,0.0144,1e-05,2.64201]
[1776293723663,41.46,75048.75,0.0,0.01387,1e-05,2.55605]
[1776293725200,41.46,75046.61,0.0,0.01384,1e-05,2.55181]
[1776293727301,41.46,75046.72,0.0,0.01384,1e-05,2.55174]
[1776293728474,41.46,75047.91,0.0,0.01386,1e-05,2.55388]
[1776293731576,41.45,75034.25,0.0,0.01369,1e-05,2.52748]
[1776293733607,41.45,75035.25,0.0,0.0137,1e-05,2.52763]
[1776293733635,41.45,75035.25,0.0,0.0137,1e-05,2.52763]
[1776293736999,41.45,75045.25,0.0,0.01381,1e-05,2.5463]
[1776293737603,41.45,75045.25,0.0,0.01381,1e-05,2.5463]
[1776293742546,41.45,75024.01,0.0,0.01356,1e-05,2.50553]
[1776293743564,41.45,75021.74,0.0,0.01353,1e-05,2.50112]
[1776293748828,41.45,75013.17,0.0,0.01343,1e-05,2.48477]
[1776293753021,41.45,75013.17,0.0,0.01343,1e-05,2.48477]
[1776293753544,41.45,75013.38,0.0,0.01343,1e-05,2.48506]
[1776293753695,41.45,75013.38,0.0,0.01343,1e-05,2.48506]
[1776293753712,41.45,75002.64,0.0,0.01331,1e-05,2.46498]
[1776293753804,41.45,75002.64,0.0,0.01331,1e-05,2.46498]
[1776293753839,41.45,75002.64,0.0,0.01331,1e-05,2.46498]
[1776293754385,41.45,74974.37,0.0,0.01299,1e-05,2.41291]
[1776293755119,41.45,74974.37,0.0,0.01299,1e-05,2.41291]
[1776293756202,41.45,74964.31,0.0,0.01288,1e-05,2.39468]
[1776293758271,41.45,74964.21,0.0,0.01288,1e-05,2.39462]
[1776293763516,41.45,74961.78,0.0,0.01286,1e-05,2.39079]
[1776293768984,41.46,74959.99,0.0,0.01284,1e-05,2.38843]
[1776293774018,41.46,74968.99,0.0,0.01295,1e-05,2.4054]
[1776293779054,41.46,74970.46,0.0,0.01296,1e-05,2.40852]
[1776293782345,41.46,74973.9,0.0,0.013,1e-05,2.41497]
[1776293788117,41.46,74971.6,0.0,0.01298,1e-05,2.41141]
[1776293791796,41.46,74971.67,0.0,0.01298,1e-05,2.41169]
[1776293796808,41.46,74968.2,0.0,0.01294,1e-05,2.40437]
[1776293798973,41.46,74969.2,0.0,0.01295,1e-05,2.40636]
[1776293805236,41.47,74970.58,0.0,0.01297,1e-05,2.40945]
[1776293810271,41.47,74970.18,0.0,0.01297,1e-05,2.4091]
[1776293811491,41.47,74970.18,0.0,0.01297,1e-05,2.4091]
[1776293817320,41.47,74964.42,0.0,0.01291,1e-05,2.39922]
[1776293818998,41.47,74968.42,0.0,0.01295,1e-05,2.4066]
[1776293821225,41.47,74978.66,0.0,0.01307,1e-05,2.4255]
[1776293826384,41.47,74968.43,0.0,0.01296,1e-05,2.40719]
[1776293831659,41.47,74954.98,0.0,0.01281,1e-05,2.38306]
[1776293832608,41.47,74953.89,0.0,0.0128,1e-05,2.38121]
[1776293838468,41.48,74942.46,0.0,0.01268,1e-05,2.36173]
[1776293840867,41.48,74945.51,0.0,0.01272,1e-05,2.36756]
[1776293846527,41.48,74952.95,0.0,0.0128,1e-05,2.38196]
[1776293851561,41.48,74955.76,0.0,0.01283,1e-05,2.38625]
[1776293856595,41.49,74958.78,0.0,0.01287,1e-05,2.39238]
[1776293861631,41.49,74961.62,0.0,0.0129,1e-05,2.39814]
[1776293865207,41.49,74967.93,0.0,0.01298,1e-05,2.40997]
[1776293871701,41.49,74978.28,0.0,0.0131,1e-05,2.42944]
[1776293876895,41.49,74979.33,0.0,0.01311,1e-05,2.43166]
[1776293880613,41.49,74982.37,0.0,0.01315,1e-05,2.43741]
[1776293881750,41.49,74993.05,0.0,0.01327,1e-05,2.45719]
[1776293886807,41.49,74983.04,0.0,0.01315,1e-05,2.43888]
[1776293891842,41.49,74980.28,0.0,0.01312,1e-05,2.43405]
[1776293896877,41.5,74980.46,0.0,0.01313,1e-05,2.43464]
[1776293901912,41.5,74991.68,0.0,0.01326,1e-05,2.4556]
[1776293907895,41.5,74996.82,0.0,0.01332,1e-05,2.46517]
[1776293911574,41.5,75006.55,0.0,0.01343,1e-05,2.48328]
[1776293917660,41.5,75010.1,0.0,0.01346,1e-05,2.48827]
[1776293917701,41.5,75010.1,0.0,0.01346,1e-05,2.48827]
[1776293922127,41.5,75012.32,0.0,0.01348,1e-05,2.49235]
[1776293922715,41.5,75017.36,0.0,0.01354,1e-05,2.50179]
[1776293923864,41.5,75012.15,0.0,0.01348,1e-05,2.49197]
[1776293923664,41.5,74987.64,0.0,0.0132,1e-05,2.44636]
[1776293925810,41.5,74990.49,0.0,0.01323,1e-05,2.4516]
[1776293926277,41.5,74991.81,0.0,0.01325,1e-05,2.45414]
[1776293928668,41.5,74987.09,0.0,0.0132,1e-05,2.44545]
[1776293930720,41.5,74987.55,0.0,0.0132,1e-05,2.44646]
[1776293936173,41.5,75007.07,0.0,0.01343,1e-05,2.48304]
[1776293938267,41.5,75007.15,0.0,0.01343,1e-05,2.48318]
[1776293944231,41.5,75014.21,0.0,0.01351,1e-05,2.49628]
[1776293949266,41.5,75013.77,0.0,0.0135,1e-05,2.49529]
[1776293956315,41.5,75013.71,0.0,0.0135,1e-05,2.49493]
[1776293961596,41.49,75009.12,0.0,0.01345,1e-05,2.48622]
[1776293964327,41.49,75007.14,0.0,0.01342,1e-05,2.48243]
[1776293969406,41.49,74997.19,0.0,0.01331,1e-05,2.46387]
[1776293974441,41.49,74996.75,0.0,0.0133,1e-05,2.46161]
[1776293979476,41.5,74989.34,0.0,0.01321,1e-05,2.44798]
[1776293984511,41.5,74987.52,0.0,0.01319,1e-05,2.44485]
[1776293989546,41.5,74987.4,0.0,0.01319,1e-05,2.44486]
[1776293994581,41.5,74978.49,0.0,0.01309,1e-05,2.42868]
[1776293999616,41.5,74987.33,0.0,0.0132,1e-05,2.44527]
[1776294001120,41.5,74992.11,0.0,0.01325,1e-05,2.45416]
[1776294001660,41.5,74992.11,0.0,0.01325,1e-05,2.45416]
[1776294001988,41.5,74973.24,0.0,0.01304,1e-05,2.41944]
[1776294002319,41.5,74973.24,0.0,0.01304,1e-05,2.41944]
[1776294003185,41.5,74956.88,0.0,0.01286,1e-05,2.38971]
[1776294003376,41.5,74956.88,0.0,0.01286,1e-05,2.38971]
[1776294005540,41.5,74968.12,0.0,0.01298,1e-05,2.41045]
[1776294007605,41.5,74970.63,0.0,0.01301,1e-05,2.41525]
[1776294011267,41.5,74967.08,0.0,0.01298,1e-05,2.40919]
[1776294016745,41.5,74966.74,0.0,0.01298,1e-05,2.4092]
[1776294018463,41.5,74966.77,0.0,0.01298,1e-05,2.40936]
[1776294023794,41.51,74941.81,0.0,0.01271,1e-05,2.36495]
[1776294028830,41.51,74939.43,0.0,0.01268,1e-05,2.36154]
[1776294031202,41.51,74939.56,0.0,0.01269,1e-05,2.36212]
[1776294033398,41.51,74931.85,0.0,0.0126,1e-05,2.3472]
[1776294034458,41.51,74931.79,0.0,0.0126,1e-05,2.34729]
[1776294034649,41.51,74931.79,0.0,0.0126,1e-05,2.34729]
[1776294034913,41.51,74931.79,0.0,0.0126,1e-05,2.34729]
[1776294034952,41.51,74931.79,0.0,0.0126,1e-05,2.34729]
[1776294035235,41.51,74931.79,0.0,0.0126,1e-05,2.34729]
[1776294036291,41.52,74899.48,0.0,0.01225,1e-05,2.29048]
[1776294037114,41.52,74901.87,0.0,0.01228,1e-05,2.29496]
[1776294038085,41.52,74901.87,0.0,0.01228,1e-05,2.29496]
[1776294040279,41.52,74890.08,0.0,0.01216,1e-05,2.27523]
[1776294045528,41.52,74885.83,0.0,0.01213,1e-05,2.26937]
[1776294050990,41.53,74881.39,0.0,0.01209,1e-05,2.26351]
[1776294051838,41.53,74881.39,0.0,0.01209,1e-05,2.26351]
[1776294057032,41.54,74866.98,0.0,0.01195,1e-05,2.24062]
[1776294062066,41.55,74856.34,0.0,0.01185,1e-05,2.22416]
[1776294067102,41.55,74853.55,0.0,0.01184,1e-05,2.22131]
[1776294072143,41.56,74855.19,0.0,0.01187,1e-05,2.22605]
[1776294077178,41.57,74855.63,0.0,0.01188,1e-05,2.22872]
[1776294082213,41.57,74854.05,0.0,0.01188,1e-05,2.22792]
[1776294087248,41.58,74854.01,0.0,0.01189,1e-05,2.22977]
[1776294092283,41.59,74853.54,0.0,0.01189,1e-05,2.22983]
[1776294097318,41.59,74854.83,0.0,0.01192,1e-05,2.23394]
[1776294102353,41.6,74858.31,0.0,0.01196,1e-05,2.24178]
[1776294107388,41.61,74857.76,0.0,0.01197,1e-05,2.24265]
[1776294113104,41.61,74858.21,0.0,0.01198,1e-05,2.24487]
[1776294113160,41.61,74858.21,0.0,0.01198,1e-05,2.24487]
[1776294117004,41.62,74841.99,0.0,0.01182,1e-05,2.21866]
[1776294117677,41.62,74841.0,0.0,0.01182,1e-05,2.21737]
[1776294123888,41.63,74829.9,0.0,0.01172,1e-05,2.20106]
[1776294129542,41.64,74827.95,0.0,0.01172,1e-05,2.20079]
[1776294134777,41.65,74820.27,0.0,0.01165,1e-05,2.18957]
[1776294140618,41.66,74827.05,0.0,0.01174,1e-05,2.20408]
[1776294145654,41.67,74821.7,0.0,0.0117,1e-05,2.19715]
[1776294150689,41.67,74823.02,0.0,0.01172,1e-05,2.20156]
[1776294154717,41.68,74803.28,0.0,0.01153,1e-05,2.16873]
[1776294159752,41.69,74810.69,0.0,0.01161,1e-05,2.18351]
[1776294164787,41.7,74808.08,0.0,0.0116,1e-05,2.1814]
[1776294169822,41.71,74794.86,0.0,0.01148,1e-05,2.16166]
[1776294174857,41.71,74801.81,0.0,0.01157,1e-05,2.17571]
[1776294175242,41.71,74801.81,0.0,0.01157,1e-05,2.17571]
[1776294180898,41.72,74802.06,0.0,0.01159,1e-05,2.17891]
[1776294185934,41.73,74795.06,0.0,0.01153,1e-05,2.1695]
[1776294190969,41.74,74795.65,0.0,0.01155,1e-05,2.17281]
[1776294193992,41.75,74821.51,0.0,0.01182,1e-05,2.21782]
[1776294199027,41.75,74823.32,0.0,0.01185,1e-05,2.22278]
[1776294204045,41.76,74829.98,0.0,0.01193,1e-05,2.23563]
[1776294209097,41.77,74828.57,0.0,0.01193,1e-05,2.23533]
[1776294213126,41.77,74811.38,0.0,0.01175,1e-05,2.20611]
[1776294218161,41.78,74805.36,0.0,0.01171,1e-05,2.19796]
[1776294223196,41.79,74806.57,0.0,0.01173,1e-05,2.20207]
[1776294228231,41.79,74799.34,0.0,0.01167,1e-05,2.19194]
[1776294233266,41.8,74793.01,0.0,0.01162,1e-05,2.18343]
[1776294238301,41.81,74790.1,0.0,0.0116,1e-05,2.18076]
[1776294243336,41.82,74790.53,0.0,0.01162,1e-05,2.18372]
[1776294248371,41.83,74817.2,0.0,0.01191,1e-05,2.23109]
[1776294253405,41.83,74835.87,0.0,0.01211,1e-05,2.26498]
[1776294258441,41.84,74836.22,0.0,0.01213,1e-05,2.26716]
[1776294263476,41.84,74849.42,0.0,0.01228,1e-05,2.29184]
[1776294264420,41.84,74849.42,0.0,0.01228,1e-05,2.29184]
[1776294269517,41.85,74845.98,0.0,0.01225,1e-05,2.28749]
[1776294274552,41.86,74843.44,0.0,0.01222,1e-05,2.28306]
[1776294279588,41.86,74837.76,0.0,0.01217,1e-05,2.27471]
[1776294281451,41.86,74841.05,0.0,0.01221,1e-05,2.28072]
[1776294286637,41.87,74844.6,0.0,0.01226,1e-05,2.28865]
[1776294291672,41.87,74848.2,0.0,0.01231,1e-05,2.29633]
[1776294296707,41.88,74849.29,0.0,0.01233,1e-05,2.29956]
[1776294301742,41.88,74845.61,0.0,0.01229,1e-05,2.29447]
[1776294305187,41.88,74842.71,0.0,0.01227,1e-05,2.28996]
[1776294306709,41.89,74816.63,0.0,0.012,1e-05,2.24552]
[1776294307913,41.89,74815.09,0.0,0.01198,1e-05,2.24323]
[1776294313826,41.9,74810.5,0.0,0.01195,1e-05,2.23785]
[1776294319867,41.9,74807.05,0.0,0.01193,1e-05,2.23411]
[1776294324903,41.91,74824.03,0.0,0.01212,1e-05,2.26492]
[1776294329940,41.92,74830.0,0.0,0.01219,1e-05,2.27671]
[1776294334976,41.92,74834.91,0.0,0.01224,1e-05,2.28517]
[1776294340010,41.93,74836.28,0.0,0.01226,1e-05,2.28889]
[1776294344682,41.93,74836.11,0.0,0.01227,1e-05,2.28967]
[1776294345046,41.93,74870.29,0.0,0.01264,1e-05,2.34996]
[1776294346114,41.93,74870.29,0.0,0.01264,1e-05,2.34996]
[1776294352095,41.93,74878.64,0.0,0.01273,1e-05,2.36588]
[1776294357342,41.94,74881.33,0.0,0.01277,1e-05,2.3712]
[1776294358123,41.94,74881.63,0.0,0.01277,1e-05,2.37186]
[1776294363171,41.94,74866.59,0.0,0.01261,1e-05,2.34591]
[1776294368207,41.94,74875.18,0.0,0.01271,1e-05,2.362]
[1776294373242,41.94,74877.42,0.0,0.01274,1e-05,2.36667]
[1776294378284,41.95,74878.49,0.0,0.01275,1e-05,2.36927]
[1776294380299,41.95,74899.45,0.0,0.01299,1e-05,2.40712]
[1776294384343,41.95,74903.58,0.0,0.01303,1e-05,2.41478]
[1776294386542,41.95,74896.19,0.0,0.01295,1e-05,2.40161]
[1776294392388,41.95,74893.24,0.0,0.01291,1e-05,2.39526]
[1776294397422,41.95,74887.61,0.0,0.01285,1e-05,2.38561]
[1776294402457,41.95,74887.89,0.0,0.01286,1e-05,2.3866]
[1776294407365,41.96,74895.19,0.0,0.01294,1e-05,2.40012]
[1776294413045,41.96,74901.69,0.0,0.01302,1e-05,2.41222]
[1776294418569,41.96,74901.21,0.0,0.01302,1e-05,2.41175]
[1776294423604,41.96,74891.03,0.0,0.0129,1e-05,2.39367]
[1776294428639,41.96,74895.22,0.0,0.01295,1e-05,2.40171]
[1776294431126,41.96,74895.52,0.0,0.01296,1e-05,2.40232]
[1776294432573,41.96,74907.82,0.0,0.01309,1e-05,2.42469]
[1776294434484,41.96,74908.17,0.0,0.0131,1e-05,2.42536]
[1776294436735,41.96,74910.31,0.0,0.01312,1e-05,2.42932]
[1776294437702,41.96,74889.16,0.0,0.01289,1e-05,2.39112]
[1776294442737,41.96,74885.69,0.0,0.01285,1e-05,2.38533]
[1776294447772,41.97,74877.76,0.0,0.01277,1e-05,2.37175]
[1776294453814,41.97,74876.0,0.0,0.01275,1e-05,2.36786]
[1776294458849,41.97,74870.89,0.0,0.0127,1e-05,2.35937]
[1776294463884,41.97,74864.24,0.0,0.01263,1e-05,2.34829]
[1776294468919,41.98,74866.71,0.0,0.01266,1e-05,2.35347]
[1776294473954,41.98,74866.91,0.0,0.01267,1e-05,2.35464]
[1776294478989,41.98,74870.31,0.0,0.01271,1e-05,2.3615]
[1776294484024,41.98,74870.5,0.0,0.01272,1e-05,2.36262]
[1776294489059,41.99,74859.08,0.0,0.0126,1e-05,2.34324]
[1776294494094,41.99,74848.96,0.0,0.0125,1e-05,2.32633]
[1776294499128,41.99,74835.06,0.0,0.01235,1e-05,2.30316]
[1776294502685,42.0,74826.32,0.0,0.01227,1e-05,2.28847]
[1776294508192,42.0,74826.47,0.0,0.01228,1e-05,2.29064]
[1776294513397,42.01,74817.08,0.0,0.01218,1e-05,2.27401]
[1776294519268,42.01,74815.17,0.0,0.01217,1e-05,2.27275]
[1776294524305,42.02,74817.88,0.0,0.01221,1e-05,2.27882]
[1776294529339,42.02,74820.49,0.0,0.01224,1e-05,2.28467]
[1776294530972,42.02,74820.49,0.0,0.01224,1e-05,2.28467]
[1776294536389,42.03,74824.14,0.0,0.01229,1e-05,2.29277]
[1776294541424,42.03,74812.98,0.0,0.01218,1e-05,2.27472]
[1776294545451,42.04,74794.91,0.0,0.012,1e-05,2.24488]
[1776294548865,42.04,74793.7,0.0,0.01199,1e-05,2.24346]
[1776294549286,42.04,74792.07,0.0,0.01198,1e-05,2.24101]
[1776294549488,42.04,74767.65,0.0,0.01173,1e-05,2.20001]
[1776294549750,42.04,74767.65,0.0,0.01173,1e-05,2.20001]
[1776294551969,42.05,74769.54,0.0,0.01176,1e-05,2.2041]
[1776294557543,42.06,74783.02,0.0,0.01191,1e-05,2.22916]
[1776294562578,42.06,74792.81,0.0,0.01202,1e-05,2.24755]
[1776294567613,42.07,74793.9,0.0,0.01204,1e-05,2.25104]
[1776294569630,42.07,74813.22,0.0,0.01225,1e-05,2.28489]
[1776294574666,42.07,74817.49,0.0,0.01229,1e-05,2.29214]
[1776294579701,42.08,74804.94,0.0,0.01217,1e-05,2.27181]
[1776294584803,42.08,74805.49,0.0,0.01218,1e-05,2.27391]
[1776294590779,42.09,74804.93,0.0,0.01219,1e-05,2.27491]
[1776294597828,42.1,74804.92,0.0,0.0122,1e-05,2.27708]
[1776294602863,42.1,74803.13,0.0,0.01219,1e-05,2.27536]
[1776294608906,42.11,74802.96,0.0,0.0122,1e-05,2.27669]
[1776294614948,42.11,74803.17,0.0,0.01221,1e-05,2.27865]
[1776294619983,42.12,74802.0,0.0,0.01221,1e-05,2.27794]
[1776294625018,42.12,74797.62,0.0,0.01217,1e-05,2.27174]
[1776294631061,42.13,74810.74,0.0,0.01231,1e-05,2.29444]
[1776294635591,42.13,74819.51,0.0,0.01241,1e-05,2.3101]
[1776294641130,42.14,74823.77,0.0,0.01246,1e-05,2.31904]
[1776294646165,42.14,74808.66,0.0,0.01231,1e-05,2.29374]
[1776294649185,42.14,74827.18,0.0,0.01251,1e-05,2.32662]
[1776294654221,42.14,74834.41,0.0,0.01259,1e-05,2.34008]
[1776294657568,42.15,74833.35,0.0,0.01258,1e-05,2.33851]
[1776294659275,42.15,74825.19,0.0,0.01249,1e-05,2.32451]
[1776294662280,42.15,74804.84,0.0,0.01228,1e-05,2.28988]
[1776294667315,42.15,74803.32,0.0,0.01227,1e-05,2.28841]
[1776294669613,42.15,74802.99,0.0,0.01227,1e-05,2.28808]
[1776294675375,42.16,74800.75,0.0,0.01226,1e-05,2.28584]
[1776294680408,42.16,74800.87,0.0,0.01227,1e-05,2.28718]
[1776294685444,42.17,74798.84,0.0,0.01225,1e-05,2.28478]
[1776294686619,42.17,74798.84,0.0,0.01225,1e-05,2.28478]
[1776294692493,42.17,74799.34,0.0,0.01226,1e-05,2.28573]
[1776294697529,42.18,74819.86,0.0,0.01248,1e-05,2.32238]
[1776294702564,42.18,74822.53,0.0,0.01252,1e-05,2.32779]
[1776294707599,42.18,74822.21,0.0,0.01252,1e-05,2.32795]
[1776294712634,42.19,74815.51,0.0,0.01245,1e-05,2.317]
[1776294718676,42.19,74814.91,0.0,0.01245,1e-05,2.317]
[1776294723711,42.19,74813.12,0.0,0.01244,1e-05,2.31479]
[1776294728746,42.2,74813.08,0.0,0.01244,1e-05,2.31562]
[1776294732775,42.2,74793.91,0.0,0.01224,1e-05,2.28313]
[1776294737646,42.2,74793.7,0.0,0.01225,1e-05,2.28347]
[1776294742846,42.21,74793.48,0.0,0.01225,1e-05,2.28473]
[1776294748888,42.21,74792.69,0.0,0.01225,1e-05,2.28477]
[1776294750901,42.21,74774.21,0.0,0.01206,1e-05,2.25353]
[1776294755937,42.22,74772.7,0.0,0.01205,1e-05,2.25095]
[1776294760972,42.22,74767.94,0.0,0.01201,1e-05,2.24437]
[1776294767014,42.23,74767.63,0.0,0.01202,1e-05,2.246]
[1776294772049,42.24,74766.78,0.0,0.01202,1e-05,2.24611]
[1776294777084,42.24,74774.38,0.0,0.01211,1e-05,2.2606]
[1776294782119,42.25,74753.48,0.0,0.0119,1e-05,2.22661]
[1776294787154,42.25,74754.23,0.0,0.01192,1e-05,2.22956]
[1776294792188,42.26,74771.1,0.0,0.01211,1e-05,2.25982]
[1776294797224,42.27,74771.11,0.0,0.01211,1e-05,2.2612]
[1776294803265,42.27,74772.02,0.0,0.01213,1e-05,2.26437]
[1776294808301,42.28,74767.66,0.0,0.0121,1e-05,2.2583]
[1776294813336,42.28,74762.57,0.0,0.01205,1e-05,2.24961]
[1776294818371,42.29,74769.04,0.0,0.01212,1e-05,2.26207]
[1776294824413,42.29,74769.23,0.0,0.01213,1e-05,2.26399]
[1776294829450,42.3,74760.48,0.0,0.01205,1e-05,2.25041]
[1776294835492,42.3,74759.24,0.0,0.01205,1e-05,2.25002]
[1776294840527,42.31,74737.07,0.0,0.01183,1e-05,2.21403]
[1776294845563,42.32,74743.65,0.0,0.01191,1e-05,2.22678]
[1776294850598,42.32,74751.45,0.0,0.012,1e-05,2.24147]
[1776294855633,42.33,74756.67,0.0,0.01206,1e-05,2.25178]
[1776294860668,42.33,74737.2,0.0,0.01187,1e-05,2.22027]
[1776294861374,42.33,74737.2,0.0,0.01187,1e-05,2.22027]
[1776294864408,42.33,74737.73,0.0,0.01188,1e-05,2.22216]
[1776294864650,42.33,74737.73,0.0,0.01188,1e-05,2.22216]
[1776294865083,42.34,74730.07,0.0,0.01181,1e-05,2.20963]
[1776294870738,42.34,74752.76,0.0,0.01205,1e-05,2.24994]
[1776294875773,42.35,74752.35,0.0,0.01205,1e-05,2.24928]
[1776294880809,42.35,74758.85,0.0,0.01212,1e-05,2.26181]
[1776294886854,42.36,74761.32,0.0,0.01216,1e-05,2.26765]
[1776294891890,42.36,74770.43,0.0,0.01226,1e-05,2.28454]
[1776294896926,42.37,74771.63,0.0,0.01228,1e-05,2.28778]
[1776294901961,42.37,74771.28,0.0,0.01229,1e-05,2.28836]
[1776294903105,42.37,74771.28,0.0,0.01229,1e-05,2.28836]
[1776294904007,42.37,74785.74,0.0,0.01244,1e-05,2.31361]
[1776294904760,42.37,74768.94,0.0,0.01226,1e-05,2.28478]
[1776294904987,42.38,74744.34,0.0,0.01201,1e-05,2.24304]
[1776294905324,42.38,74744.34,0.0,0.01201,1e-05,2.24304]
[1776294905445,42.38,74744.34,0.0,0.01201,1e-05,2.24304]
[1776294906146,42.38,74744.34,0.0,0.01201,1e-05,2.24304]
[1776294906000,42.38,74708.0,0.0,0.01164,1e-05,2.18212]
[1776294908875,42.38,74700.43,0.0,0.01157,1e-05,2.17104]
[1776294908972,42.38,74700.43,0.0,0.01157,1e-05,2.17104]
[1776294911867,42.39,74720.33,0.0,0.01178,1e-05,2.20544]
[1776294915701,42.39,74719.45,0.0,0.01178,1e-05,2.20512]
[1776294916846,42.39,74720.24,0.0,0.01179,1e-05,2.20721]
[1776294922113,42.4,74740.4,0.0,0.01201,1e-05,2.24342]
[1776294925614,42.4,74735.94,0.0,0.01197,1e-05,2.23652]
[1776294925765,42.4,74735.94,0.0,0.01197,1e-05,2.23652]
[1776294926381,42.41,74718.53,0.0,0.0118,1e-05,2.20797]
[1776294926443,42.41,74700.34,0.0,0.01162,1e-05,2.17771]
[1776294928009,42.41,74700.34,0.0,0.01162,1e-05,2.17771]
[1776294933069,42.41,74715.18,0.0,0.01177,1e-05,2.20303]
[1776294933569,42.42,74714.36,0.0,0.01176,1e-05,2.20204]
[1776294936765,42.42,74701.7,0.0,0.01164,1e-05,2.1822]
[1776294939739,42.42,74696.19,0.0,0.0116,1e-05,2.17436]
[1776294943715,42.43,74694.97,0.0,0.0116,1e-05,2.17453]
[1776294946043,42.43,74692.94,0.0,0.01158,1e-05,2.17163]
[1776294946331,42.44,74692.13,0.0,0.01158,1e-05,2.17074]
[1776294948914,42.44,74689.37,0.0,0.01155,1e-05,2.1671]
[1776294954435,42.45,74698.97,0.0,0.01167,1e-05,2.18566]
[1776294960394,42.46,74698.85,0.0,0.01168,1e-05,2.18839]
[1776294965431,42.47,74698.14,0.0,0.01169,1e-05,2.1893]
[1776294970470,42.48,74685.49,0.0,0.01158,1e-05,2.17051]
[1776294975504,42.48,74678.34,0.0,0.01152,1e-05,2.161]
[1776294980540,42.49,74683.96,0.0,0.01159,1e-05,2.17294]
[1776294985575,42.5,74691.09,0.0,0.01167,1e-05,2.18681]
[1776294990609,42.51,74698.85,0.0,0.01176,1e-05,2.20167]
[1776294995880,42.52,74703.1,0.0,0.01181,1e-05,2.20889]
[1776295001686,42.52,74711.58,0.0,0.01191,1e-05,2.22569]
[1776295003446,42.53,74711.3,0.0,0.01191,1e-05,2.22558]
[1776295003701,42.53,74729.8,0.0,0.0121,1e-05,2.25717]
[1776295004740,42.53,74729.8,0.0,0.0121,1e-05,2.25717]
[1776295010752,42.53,74735.97,0.0,0.01218,1e-05,2.26973]
[1776295015787,42.54,74739.79,0.0,0.01223,1e-05,2.27761]
[1776295020821,42.54,74739.27,0.0,0.01223,1e-05,2.27802]
[1776295025858,42.55,74735.07,0.0,0.01219,1e-05,2.2721]
[1776295029887,42.55,74717.05,0.0,0.01202,1e-05,2.24258]
[1776295034922,42.56,74708.22,0.0,0.01193,1e-05,2.22933]
[1776295039957,42.56,74707.55,0.0,0.01194,1e-05,2.22986]
[1776295047067,42.57,74710.26,0.0,0.01198,1e-05,2.23662]
[1776295052102,42.58,74716.77,0.0,0.01205,1e-05,2.24775]
[1776295057137,42.58,74722.61,0.0,0.01212,1e-05,2.25903]
[1776295062172,42.59,74725.04,0.0,0.01215,1e-05,2.26445]
[1776295067206,42.59,74718.35,0.0,0.01209,1e-05,2.25438]
[1776295072242,42.6,74726.48,0.0,0.01218,1e-05,2.26945]
[1776295075190,42.6,74725.02,0.0,0.01217,1e-05,2.2672]
[1776295080298,42.6,74719.05,0.0,0.01212,1e-05,2.25879]
[1776295085332,42.61,74719.99,0.0,0.01213,1e-05,2.26165]
[1776295090368,42.61,74718.56,0.0,0.01213,1e-05,2.26048]
[1776295095799,42.62,74718.06,0.0,0.01213,1e-05,2.26064]
[1776295101445,42.62,74740.0,0.0,0.01237,1e-05,2.29971]
[1776295106480,42.63,74742.34,0.0,0.0124,1e-05,2.30464]
[1776295111516,42.63,74740.81,0.0,0.01238,1e-05,2.30142]
[1776295116550,42.63,74755.42,0.0,0.01254,1e-05,2.32752]
[1776295121585,42.64,74745.92,0.0,0.01244,1e-05,2.31175]
[1776295126620,42.64,74744.82,0.0,0.01243,1e-05,2.31065]
[1776295131656,42.64,74742.18,0.0,0.01241,1e-05,2.30688]
[1776295136690,42.64,74741.35,0.0,0.01241,1e-05,2.30625]
[1776295141725,42.65,74743.81,0.0,0.01244,1e-05,2.31146]
[1776295146760,42.65,74745.06,0.0,0.01246,1e-05,2.31438]
[1776295151795,42.65,74735.5,0.0,0.01236,1e-05,2.29868]
[1776295157279,42.66,74735.99,0.0,0.01237,1e-05,2.30021]
[1776295162872,42.66,74735.99,0.0,0.01238,1e-05,2.30137]
[1776295167907,42.66,74747.12,0.0,0.0125,1e-05,2.32128]
[1776295172943,42.66,74748.61,0.0,0.01251,1e-05,2.32303]
[1776295177978,42.67,74745.72,0.0,0.01249,1e-05,2.31867]
[1776295183013,42.67,74748.53,0.0,0.01252,1e-05,2.32418]
[1776295188048,42.67,74746.21,0.0,0.0125,1e-05,2.32076]
[1776295193082,42.67,74745.6,0.0,0.0125,1e-05,2.32034]
[1776295198119,42.68,74745.25,0.0,0.0125,1e-05,2.32036]
[1776295203306,42.68,74742.39,0.0,0.01247,1e-05,2.31593]
[1776295203716,42.68,74741.03,0.0,0.01246,1e-05,2.31372]
[1776295209195,42.68,74741.19,0.0,0.01246,1e-05,2.31492]
[1776295214231,42.68,74741.28,0.0,0.01247,1e-05,2.31573]
[1776295219266,42.69,74731.9,0.0,0.01237,1e-05,2.30021]
[1776295224302,42.69,74739.68,0.0,0.01246,1e-05,2.31441]
[1776295229336,42.69,74738.63,0.0,0.01245,1e-05,2.3132]
[1776295234371,42.69,74737.2,0.0,0.01243,1e-05,2.30999]
[1776295241420,42.7,74737.66,0.0,0.01245,1e-05,2.31182]
[1776295246455,42.7,74737.51,0.0,0.01245,1e-05,2.31233]
[1776295251490,42.7,74717.81,0.0,0.01225,1e-05,2.27939]
[1776295257537,42.71,74717.47,0.0,0.01225,1e-05,2.28009]
[1776295263579,42.71,74717.62,0.0,0.01226,1e-05,2.28165]
[1776295266600,42.71,74735.73,0.0,0.01246,1e-05,2.3133]
[1776295271635,42.72,74740.85,0.0,0.01251,1e-05,2.32293]
[1776295276671,42.72,74741.24,0.0,0.01252,1e-05,2.32435]
[1776295281709,42.72,74744.5,0.0,0.01256,1e-05,2.33072]
[1776295287117,42.73,74753.54,0.0,0.01266,1e-05,2.34705]
[1776295287902,42.73,74753.54,0.0,0.01266,1e-05,2.34716]
[1776295293202,42.73,74770.05,0.0,0.01283,1e-05,2.37495]
[1776295299835,42.73,74758.93,0.0,0.01272,1e-05,2.3559]
[1776295304870,42.73,74758.91,0.0,0.01272,1e-05,2.35635]
[1776295309905,42.73,74762.63,0.0,0.01276,1e-05,2.36324]
[1776295314940,42.73,74757.9,0.0,0.01271,1e-05,2.35528]
[1776295319975,42.73,74760.13,0.0,0.01274,1e-05,2.35957]
[1776295325012,42.74,74761.11,0.0,0.01275,1e-05,2.36165]
[1776295330047,42.74,74751.33,0.0,0.01265,1e-05,2.34495]
[1776295335081,42.74,74750.22,0.0,0.01264,1e-05,2.34353]
[1776295340117,42.74,74752.0,0.0,0.01266,1e-05,2.34709]
[1776295345159,42.74,74747.32,0.0,0.01262,1e-05,2.33939]
[1776295347172,42.74,74729.12,0.0,0.01243,1e-05,2.30812]
[1776295352209,42.75,74737.47,0.0,0.01251,1e-05,2.32173]
[1776295355979,42.75,74736.07,0.0,0.0125,1e-05,2.3197]
[1776295361272,42.75,74739.38,0.0,0.01254,1e-05,2.32619]
[1776295362030,42.75,74739.38,0.0,0.01254,1e-05,2.32619]
[1776295367315,42.75,74737.37,0.0,0.01252,1e-05,2.32343]
[1776295372349,42.75,74738.59,0.0,0.01254,1e-05,2.32612]
[1776295377471,42.76,74738.46,0.0,0.01254,1e-05,2.32634]
[1776295383427,42.76,74726.53,0.0,0.01242,1e-05,2.30661]
[1776295388462,42.76,74723.94,0.0,0.0124,1e-05,2.30289]
[1776295393497,42.76,74720.25,0.0,0.01236,1e-05,2.29735]
[1776295393927,42.76,74720.25,0.0,0.01236,1e-05,2.29735]
[1776295394062,42.76,74720.25,0.0,0.01236,1e-05,2.29735]
[1776295394772,42.76,74707.23,0.0,0.01223,1e-05,2.27529]
[1776295397180,42.77,74705.78,0.0,0.01222,1e-05,2.27324]
[1776295402560,42.77,74720.91,0.0,0.01238,1e-05,2.30022]
[1776295407595,42.77,74722.07,0.0,0.0124,1e-05,2.30304]
[1776295412629,42.78,74722.82,0.0,0.0124,1e-05,2.30369]
[1776295419692,42.78,74720.32,0.0,0.01238,1e-05,2.30057]
[1776295424796,42.78,74721.03,0.0,0.0124,1e-05,2.30249]
[1776295431084,42.79,74723.41,0.0,0.01243,1e-05,2.30755]
[1776295436814,42.79,74716.06,0.0,0.01236,1e-05,2.29608]
[1776295441853,42.79,74716.08,0.0,0.01236,1e-05,2.29697]
[1776295446887,42.8,74716.57,0.0,0.01237,1e-05,2.29865]
[1776295451926,42.8,74737.1,0.0,0.01259,1e-05,2.33487]
[1776295457136,42.8,74742.22,0.0,0.01265,1e-05,2.34418]
[1776295458039,42.8,74736.4,0.0,0.01259,1e-05,2.33424]
[1776295464016,42.81,74714.76,0.0,0.01237,1e-05,2.29779]
[1776295469286,42.81,74714.41,0.0,0.01237,1e-05,2.29802]
[1776295469346,42.81,74714.41,0.0,0.01237,1e-05,2.29802]
[1776295469349,42.81,74714.41,0.0,0.01237,1e-05,2.29802]
[1776295469378,42.81,74714.41,0.0,0.01237,1e-05,2.29802]
[1776295469959,42.81,74711.32,0.0,0.01234,1e-05,2.2929]
[1776295471601,42.81,74693.68,0.0,0.01216,1e-05,2.26307]
[1776295474615,42.81,74694.17,0.0,0.01216,1e-05,2.26314]
[1776295484168,42.82,74700.09,0.0,0.01223,1e-05,2.27546]
[1776295489203,42.82,74702.37,0.0,0.01226,1e-05,2.28032]
[1776295493240,42.83,74717.83,0.0,0.01243,1e-05,2.30731]
[1776295498289,42.83,74725.39,0.0,0.01251,1e-05,2.32108]
[1776295499147,42.83,74725.39,0.0,0.01251,1e-05,2.32108]
[1776295505339,42.83,74717.57,0.0,0.01244,1e-05,2.30851]
[1776295510374,42.83,74717.78,0.0,0.01244,1e-05,2.30965]
[1776295512242,42.84,74724.5,0.0,0.01251,1e-05,2.32137]
[1776295515449,42.84,74740.41,0.0,0.01268,1e-05,2.34926]
[1776295521451,42.84,74735.04,0.0,0.01263,1e-05,2.34051]
[1776295521757,42.84,74735.04,0.0,0.01263,1e-05,2.34051]
[1776295527493,42.84,74735.73,0.0,0.01264,1e-05,2.3422]
[1776295532528,42.84,74736.79,0.0,0.01265,1e-05,2.34295]
[1776295537562,42.84,74736.41,0.0,0.01265,1e-05,2.34265]
[1776295542674,42.84,74735.73,0.0,0.01264,1e-05,2.34178]
[1776295552668,42.85,74723.96,0.0,0.01252,1e-05,2.32262]
[1776295557703,42.85,74722.81,0.0,0.01252,1e-05,2.32124]
[1776295562067,42.85,74732.34,0.0,0.01262,1e-05,2.33808]
[1776295564190,42.85,74735.88,0.0,0.01266,1e-05,2.34441]
[1776295569789,42.85,74735.67,0.0,0.01266,1e-05,2.34469]
[1776295574824,42.86,74735.18,0.0,0.01266,1e-05,2.34431]
[1776295577600,42.86,74735.35,0.0,0.01266,1e-05,2.3447]
[1776295579486,42.86,74735.39,0.0,0.01266,1e-05,2.34497]
[1776295581680,42.86,74731.21,0.0,0.01262,1e-05,2.3379]
[1776295590938,42.86,74736.19,0.0,0.01268,1e-05,2.34778]
[1776295595404,42.86,74735.32,0.0,0.01266,1e-05,2.34504]
[1776295600469,42.86,74745.7,0.0,0.01278,1e-05,2.36352]
[1776295600820,42.87,74749.53,0.0,0.01282,1e-05,2.3703]
[1776295605813,42.87,74756.19,0.0,0.01289,1e-05,2.38211]
[1776295610695,42.87,74751.33,0.0,0.01284,1e-05,2.37361]
[1776295616137,42.87,74741.7,0.0,0.01274,1e-05,2.357]
[1776295621173,42.87,74737.58,0.0,0.01269,1e-05,2.35002]
[1776295626208,42.87,74732.78,0.0,0.01264,1e-05,2.34191]
[1776295631243,42.87,74729.92,0.0,0.01262,1e-05,2.33739]
[1776295636278,42.87,74730.88,0.0,0.01263,1e-05,2.33948]
[1776295640098,42.87,74730.77,0.0,0.01263,1e-05,2.33956]
[1776295641083,42.87,74723.79,0.0,0.01256,1e-05,2.32756]
[1776295646348,42.87,74729.48,0.0,0.01262,1e-05,2.3381]
[1776295650376,42.88,74747.78,0.0,0.01282,1e-05,2.37032]
[1776295655411,42.88,74759.81,0.0,0.01294,1e-05,2.39008]
[1776295660446,42.88,74763.8,0.0,0.01298,1e-05,2.39715]
[1776295665481,42.88,74762.47,0.0,0.01297,1e-05,2.39477]
[1776295670516,42.88,74769.98,0.0,0.01305,1e-05,2.40796]
[1776295677565,42.88,74764.24,0.0,0.01299,1e-05,2.39766]
[1776295682600,42.88,74763.27,0.0,0.01298,1e-05,2.3959]
[1776295687635,42.88,74760.2,0.0,0.01294,1e-05,2.39046]
[1776295692671,42.88,74760.55,0.0,0.01295,1e-05,2.39107]
[1776295697706,42.88,74762.01,0.0,0.01296,1e-05,2.39363]
[1776295702741,42.88,74762.92,0.0,0.01297,1e-05,2.39521]
[1776295707775,42.87,74765.15,0.0,0.013,1e-05,2.39911]
[1776295712810,42.88,74758.25,0.0,0.01291,1e-05,2.38547]
[1776295717846,42.88,74765.05,0.0,0.01299,1e-05,2.39752]
[1776295722880,42.88,74770.49,0.0,0.01305,1e-05,2.40711]
[1776295727916,42.87,74771.95,0.0,0.01306,1e-05,2.40961]
[1776295732951,42.87,74774.9,0.0,0.01309,1e-05,2.41472]
[1776295737986,42.87,74776.9,0.0,0.01311,1e-05,2.41812]
[1776295743022,42.87,74776.61,0.0,0.01311,1e-05,2.41741]
[1776295748056,42.87,74773.79,0.0,0.01308,1e-05,2.41222]
[1776295753091,42.87,74767.09,0.0,0.013,1e-05,2.40028]
[1776295758125,42.87,74767.07,0.0,0.013,1e-05,2.40021]
[1776295764168,42.87,74758.96,0.0,0.01292,1e-05,2.38594]
[1776295769203,42.87,74762.56,0.0,0.01296,1e-05,2.3924]
[1776295774238,42.87,74762.94,0.0,0.01295,1e-05,2.39164]
[1776295779272,42.87,74764.08,0.0,0.01297,1e-05,2.39373]
[1776295784308,42.87,74763.38,0.0,0.01296,1e-05,2.39259]
[1776295789343,42.87,74763.98,0.0,0.01297,1e-05,2.39375]
[1776295794378,42.87,74762.56,0.0,0.01295,1e-05,2.39136]
[1776295800419,42.87,74763.28,0.0,0.01296,1e-05,2.39282]
[1776295808476,42.88,74763.21,0.0,0.01296,1e-05,2.39291]
[1776295814518,42.88,74768.8,0.0,0.01302,1e-05,2.40297]
[1776295815525,42.88,74786.77,0.0,0.01322,1e-05,2.43499]
[1776295817539,42.88,74766.82,0.0,0.013,1e-05,2.39941]
[1776295822573,42.88,74761.94,0.0,0.01295,1e-05,2.3909]
[1776295827609,42.88,74764.19,0.0,0.01297,1e-05,2.39503]
[1776295832644,42.88,74771.35,0.0,0.01304,1e-05,2.40634]
[1776295837681,42.88,74769.76,0.0,0.01303,1e-05,2.40355]
[1776295842716,42.88,74769.07,0.0,0.01302,1e-05,2.40232]
[1776295847751,42.88,74776.41,0.0,0.0131,1e-05,2.41526]
[1776295852785,42.88,74783.79,0.0,0.01318,1e-05,2.42822]
[1776295857821,42.88,74789.78,0.0,0.01324,1e-05,2.43861]
[1776295862856,42.87,74797.2,0.0,0.01332,1e-05,2.45158]
[1776295867891,42.87,74799.41,0.0,0.01335,1e-05,2.45514]
[1776295872926,42.87,74800.53,0.0,0.01336,1e-05,2.45676]
[1776295877961,42.87,74801.4,0.0,0.01336,1e-05,2.45795]
[1776295883587,42.87,74801.67,0.0,0.01336,1e-05,2.45814]
[1776295883637,42.87,74801.67,0.0,0.01336,1e-05,2.45814]
[1776295884564,42.87,74785.58,0.0,0.01318,1e-05,2.4291]
[1776295884918,42.87,74785.58,0.0,0.01318,1e-05,2.4291]
[1776295888546,42.87,74778.9,0.0,0.01311,1e-05,2.41715]
[1776295891231,42.87,74787.9,0.0,0.0132,1e-05,2.43165]
[1776295892546,42.87,74788.04,0.0,0.0132,1e-05,2.43187]
[1776295894336,42.87,74774.5,0.0,0.01305,1e-05,2.4077]
[1776295897523,42.87,74767.99,0.0,0.01298,1e-05,2.39622]
[1776295900453,42.87,74767.12,0.0,0.01297,1e-05,2.39476]
[1776295906160,42.87,74767.25,0.0,0.01298,1e-05,2.39513]
[1776295913976,42.87,74767.21,0.0,0.01298,1e-05,2.39513]
[1776295919254,42.87,74766.85,0.0,0.01297,1e-05,2.39462]
[1776295924289,42.87,74749.17,0.0,0.01278,1e-05,2.36361]
[1776295929324,42.87,74743.88,0.0,0.01273,1e-05,2.35474]
[1776295934359,42.87,74739.49,0.0,0.01268,1e-05,2.34749]
[1776295939394,42.87,74742.66,0.0,0.01272,1e-05,2.35341]
[1776295944429,42.88,74753.94,0.0,0.01284,1e-05,2.37343]
[1776295949464,42.88,74756.85,0.0,0.01288,1e-05,2.37867]
[1776295954499,42.88,74755.14,0.0,0.01285,1e-05,2.37428]
[1776295960541,42.88,74757.71,0.0,0.01288,1e-05,2.37896]
[1776295965577,42.88,74755.95,0.0,0.01286,1e-05,2.37602]
[1776295970612,42.88,74750.06,0.0,0.0128,1e-05,2.3659]
[1776295976654,42.88,74749.94,0.0,0.0128,1e-05,2.36594]
[1776295983703,42.88,74749.67,0.0,0.0128,1e-05,2.36571]
[1776295988738,42.88,74759.56,0.0,0.01291,1e-05,2.38321]
[1776295993773,42.88,74761.75,0.0,0.01293,1e-05,2.38707]
[1776295998808,42.88,74762.8,0.0,0.01294,1e-05,2.38891]
[1776296003845,42.88,74755.69,0.0,0.01286,1e-05,2.37643]
[1776296008879,42.88,74756.48,0.0,0.01287,1e-05,2.3779]
[1776296013913,42.88,74756.48,0.0,0.01287,1e-05,2.37647]
[1776296028015,42.88,74756.33,0.0,0.01286,1e-05,2.37636]
[1776296033050,42.88,74752.19,0.0,0.01282,1e-05,2.36917]
[1776296039092,42.88,74749.11,0.0,0.01279,1e-05,2.3639]
[1776296044127,42.88,74745.73,0.0,0.01275,1e-05,2.35812]
[1776296049162,42.88,74737.84,0.0,0.01267,1e-05,2.34456]
[1776296054197,42.88,74735.01,0.0,0.01264,1e-05,2.33995]
[1776296059232,42.89,74735.07,0.0,0.01264,1e-05,2.3404]
[1776296064267,42.89,74722.34,0.0,0.01251,1e-05,2.31885]
[1776296069303,42.89,74711.72,0.0,0.0124,1e-05,2.30123]
[1776296074337,42.89,74703.59,0.0,0.01232,1e-05,2.2867]
[1776296080380,42.9,74706.54,0.0,0.01235,1e-05,2.29278]
[1776296085417,42.9,74705.68,0.0,0.01235,1e-05,2.29216]
[1776296090452,42.9,74703.8,0.0,0.01234,1e-05,2.28984]
[1776296095487,42.91,74707.73,0.0,0.01238,1e-05,2.29745]
[1776296099515,42.91,74728.14,0.0,0.0126,1e-05,2.33318]
[1776296104550,42.91,74721.13,0.0,0.01253,1e-05,2.3216]
[1776296110221,42.91,74721.28,0.0,0.01254,1e-05,2.32237]
[1776296110351,42.91,74721.28,0.0,0.01254,1e-05,2.32237]
[1776296110392,42.91,74721.32,0.0,0.01254,1e-05,2.32256]
[1776296110675,42.91,74695.42,0.0,0.01227,1e-05,2.27836]
[1776296111566,42.91,74695.42,0.0,0.01227,1e-05,2.27836]
[1776296112780,42.91,74690.57,0.0,0.01222,1e-05,2.27057]
[1776296113561,42.92,74689.4,0.0,0.01221,1e-05,2.2688]
[1776296116649,42.92,74666.67,0.0,0.01198,1e-05,2.23128]
[1776296118591,42.92,74665.22,0.0,0.01197,1e-05,2.22912]
[1776296120560,42.92,74664.47,0.0,0.01196,1e-05,2.22842]
[1776296121704,42.92,74674.02,0.0,0.01206,1e-05,2.24468]
[1776296127742,42.93,74677.82,0.0,0.01211,1e-05,2.25274]
[1776296132772,42.93,74680.36,0.0,0.01214,1e-05,2.25696]
[1776296137807,42.94,74678.59,0.0,0.01213,1e-05,2.25514]
[1776296142842,42.94,74678.8,0.0,0.01214,1e-05,2.2566]
[1776296147877,42.95,74676.17,0.0,0.01212,1e-05,2.25327]
[1776296152912,42.95,74671.39,0.0,0.01207,1e-05,2.24633]
[1776296157947,42.95,74669.41,0.0,0.01206,1e-05,2.24417]
[1776296162993,42.96,74675.86,0.0,0.01213,1e-05,2.25614]
[1776296168029,42.96,74676.36,0.0,0.01215,1e-05,2.25812]
[1776296173064,42.97,74679.68,0.0,0.01219,1e-05,2.26483]
[1776296178099,42.97,74684.6,0.0,0.01224,1e-05,2.27419]
[1776296183134,42.97,74685.18,0.0,0.01226,1e-05,2.27613]
[1776296189176,42.98,74684.9,0.0,0.01226,1e-05,2.27678]
[1776296194210,42.98,74677.79,0.0,0.01219,1e-05,2.26432]
[1776296199246,42.99,74671.31,0.0,0.01213,1e-05,2.25451]
[1776296206295,42.99,74670.19,0.0,0.01212,1e-05,2.25422]
[1776296212337,43.0,74670.14,0.0,0.01213,1e-05,2.2555]
[1776296215358,43.0,74694.88,0.0,0.01239,1e-05,2.29808]
[1776296220393,43.0,74701.93,0.0,0.01247,1e-05,2.31087]
[1776296225430,43.0,74723.37,0.0,0.0127,1e-05,2.34844]
[1776296230465,43.0,74721.64,0.0,0.01269,1e-05,2.34587]
[1776296235500,43.01,74709.69,0.0,0.01256,1e-05,2.32563]
[1776296240535,43.01,74708.8,0.0,0.01256,1e-05,2.32469]
[1776296245570,43.01,74706.24,0.0,0.01253,1e-05,2.32086]
[1776296250605,43.01,74702.41,0.0,0.0125,1e-05,2.31487]
[1776296255639,43.02,74701.38,0.0,0.01248,1e-05,2.31231]
[1776296260675,43.02,74704.42,0.0,0.01252,1e-05,2.31824]
[1776296265710,43.02,74705.01,0.0,0.01253,1e-05,2.31993]
[1776296270745,43.02,74706.37,0.0,0.01255,1e-05,2.32291]
[1776296275780,43.03,74706.54,0.0,0.01255,1e-05,2.32384]
[1776296280815,43.03,74706.44,0.0,0.01256,1e-05,2.32431]
[1776296285850,43.03,74715.69,0.0,0.01266,1e-05,2.34088]
[1776296290885,43.03,74719.36,0.0,0.0127,1e-05,2.34774]
[1776296296927,43.03,74720.11,0.0,0.01271,1e-05,2.34969]
[1776296303976,43.04,74720.12,0.0,0.01272,1e-05,2.35031]
[1776296309011,43.04,74719.81,0.0,0.01271,1e-05,2.35019]
[1776296314046,43.04,74719.06,0.0,0.0127,1e-05,2.34783]
[1776296319081,43.04,74720.83,0.0,0.01272,1e-05,2.35132]
[1776296324116,43.04,74716.01,0.0,0.01267,1e-05,2.3434]
[1776296330158,43.04,74713.99,0.0,0.01266,1e-05,2.34047]
[1776296335193,43.05,74713.88,0.0,0.01266,1e-05,2.34075]
[1776296340228,43.05,74714.43,0.0,0.01267,1e-05,2.34215]
[1776296345263,43.05,74711.1,0.0,0.01263,1e-05,2.33689]
[1776296350298,43.05,74710.51,0.0,0.01263,1e-05,2.33638]
[1776296356340,43.05,74701.68,0.0,0.01254,1e-05,2.32177]
[1776296362382,43.06,74684.2,0.0,0.01237,1e-05,2.29287]
[1776296367417,43.06,74679.48,0.0,0.01232,1e-05,2.28578]
[1776296372452,43.06,74680.51,0.0,0.01233,1e-05,2.28703]
[1776296377487,43.07,74679.61,0.0,0.01233,1e-05,2.28645]
[1776296382522,43.07,74679.72,0.0,0.01233,1e-05,2.28754]
[1776296388564,43.07,74680.15,0.0,0.01235,1e-05,2.28936]
[1776296393603,43.08,74681.78,0.0,0.01237,1e-05,2.29301]
[1776296398639,43.08,74674.38,0.0,0.0123,1e-05,2.28139]
[1776296403675,43.09,74669.64,0.0,0.01225,1e-05,2.2744]
[1776296408711,43.09,74670.75,0.0,0.01227,1e-05,2.27734]
[1776296413746,43.09,74680.22,0.0,0.01238,1e-05,2.29445]
[1776296418781,43.1,74682.46,0.0,0.01241,1e-05,2.29913]
[1776296423816,43.1,74676.34,0.0,0.01235,1e-05,2.28956]
[1776296428851,43.1,74670.94,0.0,0.0123,1e-05,2.28128]
[1776296433886,43.11,74670.61,0.0,0.01229,1e-05,2.28021]
[1776296438923,43.11,74667.57,0.0,0.01227,1e-05,2.27601]
[1776296443958,43.11,74665.75,0.0,0.01225,1e-05,2.27391]
[1776296448993,43.12,74665.14,0.0,0.01225,1e-05,2.27383]
[1776296454029,43.12,74664.76,0.0,0.01226,1e-05,2.27413]
[1776296460071,43.12,74662.5,0.0,0.01224,1e-05,2.27145]
[1776296465106,43.13,74659.64,0.0,0.01222,1e-05,2.2678]
[1776296470141,43.13,74657.87,0.0,0.01221,1e-05,2.26586]
[1776296475180,43.14,74663.19,0.0,0.01227,1e-05,2.27584]
[1776296481224,43.14,74658.87,0.0,0.01223,1e-05,2.26969]
[1776296486259,43.14,74652.59,0.0,0.01217,1e-05,2.2602]
[1776296491294,43.15,74650.98,0.0,0.01215,1e-05,2.25717]
[1776296496329,43.15,74643.45,0.0,0.01208,1e-05,2.24576]
[1776296501365,43.16,74646.79,0.0,0.01213,1e-05,2.25257]
[1776296506400,43.16,74647.92,0.0,0.01214,1e-05,2.25564]
[1776296511435,43.17,74648.64,0.0,0.01216,1e-05,2.25802]
[1776296516470,43.17,74647.85,0.0,0.01216,1e-05,2.25787]
[1776296521505,43.17,74648.5,0.0,0.01217,1e-05,2.26011]
[1776296526540,43.18,74648.07,0.0,0.01218,1e-05,2.26051]
[1776296531575,43.18,74663.11,0.0,0.01234,1e-05,2.28696]
[1776296536610,43.19,74668.36,0.0,0.0124,1e-05,2.29675]
[1776296541657,43.19,74670.27,0.0,0.01242,1e-05,2.30077]
[1776296545685,43.19,74688.3,0.0,0.01261,1e-05,2.33217]
[1776296550720,43.19,74692.56,0.0,0.01266,1e-05,2.33997]
[1776296555755,43.19,74702.12,0.0,0.01276,1e-05,2.35543]
[1776296560793,43.19,74711.5,0.0,0.01286,1e-05,2.37205]
[1776296565827,43.2,74705.78,0.0,0.0128,1e-05,2.36229]
[1776296570863,43.2,74698.11,0.0,0.01272,1e-05,2.34926]
[1776296576905,43.2,74696.64,0.0,0.01271,1e-05,2.34719]
[1776296581940,43.2,74692.85,0.0,0.01267,1e-05,2.34109]
[1776296586975,43.2,74691.85,0.0,0.01266,1e-05,2.33984]
[1776296592010,43.2,74688.66,0.0,0.01263,1e-05,2.33479]
[1776296597045,43.2,74688.29,0.0,0.01263,1e-05,2.33465]
[1776296602080,43.21,74693.31,0.0,0.01269,1e-05,2.34375]
[1776296607115,43.21,74692.59,0.0,0.01268,1e-05,2.34292]
[1776296612149,43.21,74697.08,0.0,0.01272,1e-05,2.34962]
[1776296617185,43.21,74695.77,0.0,0.01271,1e-05,2.34774]
[1776296622220,43.21,74696.09,0.0,0.01272,1e-05,2.34869]
[1776296627255,43.21,74696.02,0.0,0.01272,1e-05,2.34897]
[1776296634305,43.22,74695.8,0.0,0.01272,1e-05,2.34926]
[1776296639340,43.22,74694.97,0.0,0.01272,1e-05,2.34827]
[1776296644375,43.22,74686.52,0.0,0.01263,1e-05,2.33416]
[1776296649410,43.22,74681.75,0.0,0.01258,1e-05,2.32653]
[1776296654445,43.22,74670.23,0.0,0.01247,1e-05,2.30744]
[1776296659480,43.23,74668.38,0.0,0.01245,1e-05,2.30506]
[1776296664516,43.23,74678.86,0.0,0.01257,1e-05,2.32368]
[1776296669551,43.23,74678.19,0.0,0.01256,1e-05,2.32313]
[1776296674586,43.23,74681.51,0.0,0.01259,1e-05,2.32795]
[1776296679621,43.24,74680.44,0.0,0.01259,1e-05,2.32672]
[1776296684656,43.24,74680.95,0.0,0.0126,1e-05,2.32822]
[1776296689691,43.24,74679.46,0.0,0.01258,1e-05,2.32631]
[1776296694726,43.24,74677.86,0.0,0.01257,1e-05,2.32425]
[1776296699761,43.25,74680.8,0.0,0.01261,1e-05,2.32998]
[1776296706810,43.25,74681.14,0.0,0.01262,1e-05,2.33142]
[1776296711845,43.25,74676.05,0.0,0.01257,1e-05,2.32325]
[1776296716879,43.25,74675.26,0.0,0.01256,1e-05,2.32252]
[1776296721915,43.26,74674.94,0.0,0.01256,1e-05,2.3226]
[1776296726981,43.26,74675.67,0.0,0.01257,1e-05,2.32449]
[1776296732017,43.26,74676.04,0.0,0.01257,1e-05,2.32428]
[1776296737052,43.26,74685.51,0.0,0.01268,1e-05,2.34119]
[1776296742087,43.26,74685.97,0.0,0.01268,1e-05,2.34246]
[1776296747122,43.27,74690.76,0.0,0.01274,1e-05,2.35116]
[1776296752157,43.27,74693.79,0.0,0.01277,1e-05,2.35672]
[1776296757192,43.27,74693.39,0.0,0.01277,1e-05,2.35632]
[1776296762226,43.27,74694.52,0.0,0.01278,1e-05,2.35855]
[1776296766128,43.27,74695.19,0.0,0.01279,1e-05,2.35985]
[1776296769088,43.27,74719.28,0.0,0.01305,1e-05,2.40197]
[1776296774314,43.27,74736.64,0.0,0.01324,1e-05,2.43237]
[1776296779349,43.27,74746.14,0.0,0.01334,1e-05,2.44884]
[1776296784384,43.26,74753.03,0.0,0.01341,1e-05,2.46057]
[1776296789419,43.26,74757.46,0.0,0.01346,1e-05,2.4678]
[1776296794454,43.26,74757.97,0.0,0.01345,1e-05,2.46627]
[1776296799489,43.26,74744.76,0.0,0.0133,1e-05,2.44204]
[1776296804524,43.26,74740.66,0.0,0.01325,1e-05,2.43429]
[1776296809559,43.25,74745.84,0.0,0.01331,1e-05,2.443]
[1776296815601,43.25,74746.27,0.0,0.01331,1e-05,2.44314]
[1776296820636,43.25,74748.52,0.0,0.01333,1e-05,2.44662]
[1776296825671,43.25,74746.91,0.0,0.01331,1e-05,2.44322]
[1776296830706,43.25,74748.04,0.0,0.01332,1e-05,2.44474]
[1776296835741,43.24,74750.98,0.0,0.01335,1e-05,2.44942]
[1776296840776,43.24,74746.37,0.0,0.01329,1e-05,2.44065]
[1776296845811,43.24,74746.62,0.0,0.01329,1e-05,2.44053]
[1776296850848,43.24,74740.7,0.0,0.01322,1e-05,2.42939]
[1776296856890,43.24,74741.44,0.0,0.01322,1e-05,2.42857]
[1776296861925,43.23,74742.67,0.0,0.01323,1e-05,2.4302]
[1776296866961,43.23,74750.77,0.0,0.01331,1e-05,2.44406]
[1776296871996,43.23,74754.03,0.0,0.01334,1e-05,2.44919]
[1776296877031,43.23,74754.36,0.0,0.01334,1e-05,2.44908]
[1776296882066,43.22,74757.85,0.0,0.01338,1e-05,2.45466]
[1776296887101,43.22,74756.41,0.0,0.01336,1e-05,2.45142]
[1776296892135,43.22,74757.91,0.0,0.01337,1e-05,2.45342]
[1776296897171,43.22,74757.35,0.0,0.01336,1e-05,2.45176]
[1776296902205,43.21,74753.22,0.0,0.01331,1e-05,2.44375]
[1776296907241,43.21,74753.84,0.0,0.01331,1e-05,2.44423]
[1776296913283,43.21,74753.92,0.0,0.0133,1e-05,2.44208]
[1776296918318,43.21,74748.18,0.0,0.01323,1e-05,2.43122]
[1776296923354,43.21,74750.28,0.0,0.01325,1e-05,2.43439]
[1776296928389,43.2,74750.67,0.0,0.01325,1e-05,2.43451]
[1776296933424,43.2,74750.22,0.0,0.01325,1e-05,2.43314]
[1776296938458,43.2,74750.2,0.0,0.01324,1e-05,2.43255]
[1776296943494,43.2,74751.48,0.0,0.01325,1e-05,2.43427]
[1776296948532,43.2,74762.81,0.0,0.01337,1e-05,2.45388]
[1776296952560,43.19,74780.8,0.0,0.01357,1e-05,2.48565]
[1776296957595,43.19,74780.86,0.0,0.01356,1e-05,2.48465]
[1776296962630,43.19,74782.69,0.0,0.01358,1e-05,2.48702]
[1776296965167,43.19,74782.94,0.0,0.01358,1e-05,2.48728]
[1776296968244,43.18,74783.87,0.0,0.01359,1e-05,2.4884]
[1776296973707,43.18,74795.68,0.0,0.0137,1e-05,2.50689]
[1776296978742,43.17,74806.42,0.0,0.01382,1e-05,2.52534]
[1776296983778,43.17,74805.04,0.0,0.0138,1e-05,2.5216]
[1776296988813,43.17,74801.72,0.0,0.01375,1e-05,2.51435]
[1776296993848,43.16,74793.5,0.0,0.01365,1e-05,2.4983]
[1776296998883,43.16,74777.67,0.0,0.01347,1e-05,2.46869]
[1776297003922,43.16,74775.04,0.0,0.01343,1e-05,2.46327]
[1776297008957,43.15,74781.16,0.0,0.0135,1e-05,2.47354]
[1776297013993,43.15,74779.15,0.0,0.01347,1e-05,2.46913]
[1776297019029,43.15,74785.44,0.0,0.01353,1e-05,2.47968]
[1776297024064,43.15,74787.38,0.0,0.01355,1e-05,2.48231]
[1776297029098,43.14,74787.59,0.0,0.01355,1e-05,2.48181]
[1776297034134,43.14,74766.39,0.0,0.0133,1e-05,2.44131]
[1776297039169,43.14,74765.32,0.0,0.01328,1e-05,2.4389]
[1776297044204,43.14,74775.89,0.0,0.0134,1e-05,2.45724]
[1776297049239,43.13,74786.0,0.0,0.0135,1e-05,2.4747]
[1776297054274,43.13,74787.94,0.0,0.01352,1e-05,2.47738]
[1776297059308,43.13,74789.01,0.0,0.01353,1e-05,2.47848]
[1776297064343,43.12,74800.6,0.0,0.01365,1e-05,2.49865]
[1776297069936,43.12,74806.33,0.0,0.01371,1e-05,2.50828]
[1776297070355,43.12,74808.48,0.0,0.01373,1e-05,2.51176]
[1776297071804,43.12,74825.92,0.0,0.01393,1e-05,2.54353]
[1776297071887,43.12,74825.92,0.0,0.01393,1e-05,2.54353]
[1776297077435,43.11,74833.56,0.0,0.01401,1e-05,2.55596]
[1776297079014,43.11,74833.56,0.0,0.01401,1e-05,2.55596]
[1776297079663,43.11,74835.06,0.0,0.01402,1e-05,2.55812]
[1776297080034,43.11,74835.06,0.0,0.01402,1e-05,2.55812]
[1776297080918,43.11,74849.59,0.0,0.01419,1e-05,2.58483]
[1776297081266,43.11,74849.59,0.0,0.01419,1e-05,2.58483]
[1776297083776,43.11,74855.14,0.0,0.01425,1e-05,2.59448]
[1776297085667,43.1,74865.74,0.0,0.01437,1e-05,2.61326]
[1776297091542,43.09,74872.77,0.0,0.01443,1e-05,2.62252]
[1776297096577,43.09,74863.53,0.0,0.0143,1e-05,2.6031]
[1776297101611,43.08,74854.69,0.0,0.01419,1e-05,2.58469]
[1776297106646,43.08,74871.09,0.0,0.01437,1e-05,2.61377]
[1776297111682,43.07,74869.87,0.0,0.01434,1e-05,2.60951]
[1776297116720,43.06,74874.87,0.0,0.01439,1e-05,2.61702]
[1776297121755,43.06,74875.94,0.0,0.01439,1e-05,2.61704]
[1776297126790,43.05,74874.97,0.0,0.01437,1e-05,2.61319]
[1776297131825,43.04,74864.34,0.0,0.01423,1e-05,2.59089]
[1776297136860,43.04,74858.48,0.0,0.01415,1e-05,2.57819]
[1776297141895,43.03,74851.65,0.0,0.01406,1e-05,2.56379]
[1776297146929,43.02,74847.96,0.0,0.014,1e-05,2.55536]
[1776297151964,43.02,74844.63,0.0,0.01395,1e-05,2.54611]
[1776297157000,43.01,74838.0,0.0,0.01386,1e-05,2.53247]
[1776297163043,43.01,74835.98,0.0,0.01383,1e-05,2.52716]
[1776297168078,43.0,74838.83,0.0,0.01385,1e-05,2.53105]
[1776297173113,43.0,74838.25,0.0,0.01384,1e-05,2.52862]
[1776297178148,42.99,74854.15,0.0,0.01401,1e-05,2.55665]
[1776297183183,42.99,74851.88,0.0,0.01398,1e-05,2.55085]
[1776297188218,42.98,74853.1,0.0,0.01398,1e-05,2.55161]
[1776297193253,42.98,74857.3,0.0,0.01402,1e-05,2.55786]
[1776297198288,42.97,74857.63,0.0,0.01401,1e-05,2.55693]
[1776297203323,42.97,74856.27,0.0,0.01399,1e-05,2.5529]
[1776297208357,42.96,74856.62,0.0,0.01398,1e-05,2.55207]
[1776297213393,42.96,74855.83,0.0,0.01396,1e-05,2.54761]
[1776297218428,42.95,74843.0,0.0,0.0138,1e-05,2.5226]
[1776297219538,42.95,74841.77,0.0,0.01378,1e-05,2.5201]
[1776297223325,42.95,74839.29,0.0,0.01375,1e-05,2.51486]
[1776297223758,42.95,74839.29,0.0,0.01375,1e-05,2.51463]
[1776297230512,42.94,74839.54,0.0,0.01374,1e-05,2.51351]
[1776297235549,42.94,74840.13,0.0,0.01374,1e-05,2.51345]
[1776297240584,42.94,74837.44,0.0,0.01371,1e-05,2.50739]
[1776297245618,42.93,74837.89,0.0,0.0137,1e-05,2.50711]
[1776297250654,42.93,74837.06,0.0,0.01369,1e-05,2.50449]
[1776297255688,42.93,74836.73,0.0,0.01368,1e-05,2.50279]
[1776297261065,42.92,74833.86,0.0,0.01364,1e-05,2.49666]
[1776297266766,42.92,74825.69,0.0,0.01354,1e-05,2.48043]
[1776297270549,42.92,74822.44,0.0,0.0135,1e-05,2.47399]
[1776297275829,42.91,74830.14,0.0,0.01357,1e-05,2.48541]
[1776297280865,42.91,74828.99,0.0,0.01355,1e-05,2.48239]
[1776297285900,42.91,74829.83,0.0,0.01355,1e-05,2.48303]
[1776297291942,42.9,74832.21,0.0,0.01357,1e-05,2.48628]
[1776297296977,42.9,74833.93,0.0,0.01359,1e-05,2.48849]
[1776297302013,42.9,74830.65,0.0,0.01354,1e-05,2.48141]
[1776297307048,42.89,74818.22,0.0,0.0134,1e-05,2.45804]
[1776297313089,42.89,74817.22,0.0,0.01338,1e-05,2.45548]
[1776297318125,42.89,74816.25,0.0,0.01337,1e-05,2.45317]
[1776297323160,42.89,74816.74,0.0,0.01337,1e-05,2.45353]
[1776297328549,42.89,74816.71,0.0,0.01337,1e-05,2.45338]
[1776297334237,42.88,74817.27,0.0,0.01336,1e-05,2.45192]
[1776297339272,42.88,74815.96,0.0,0.01334,1e-05,2.44912]
[1776297344307,42.88,74811.98,0.0,0.0133,1e-05,2.44157]
[1776297349342,42.88,74803.93,0.0,0.01321,1e-05,2.42683]
[1776297354377,42.88,74814.09,0.0,0.01332,1e-05,2.44481]
[1776297359412,42.88,74814.97,0.0,0.01333,1e-05,2.44605]
[1776297364447,42.88,74815.05,0.0,0.01332,1e-05,2.44586]
[1776297369482,42.87,74813.83,0.0,0.01331,1e-05,2.44334]
[1776297374517,42.87,74814.59,0.0,0.01332,1e-05,2.4444]
[1776297380558,42.87,74813.43,0.0,0.0133,1e-05,2.44194]
[1776297385594,42.87,74813.09,0.0,0.01329,1e-05,2.44104]
[1776297390629,42.87,74812.48,0.0,0.01329,1e-05,2.43967]
[1776297395664,42.87,74812.2,0.0,0.01327,1e-05,2.43738]
[1776297400699,42.87,74812.32,0.0,0.01327,1e-05,2.43734]
[1776297405733,42.87,74811.46,0.0,0.01326,1e-05,2.43555]
[1776297409456,42.87,74811.46,0.0,0.01326,1e-05,2.43555]
[1776297416811,42.87,74811.38,0.0,0.01326,1e-05,2.43488]
[1776297421846,42.86,74811.42,0.0,0.01326,1e-05,2.43471]
[1776297426476,42.86,74815.99,0.0,0.01331,1e-05,2.44278]
[1776297426643,42.86,74815.99,0.0,0.01331,1e-05,2.44278]
[1776297431919,42.86,74834.45,0.0,0.01351,1e-05,2.47541]
[1776297437961,42.86,74834.17,0.0,0.0135,1e-05,2.47414]
[1776297444004,42.86,74834.19,0.0,0.0135,1e-05,2.47343]
[1776297450045,42.85,74834.35,0.0,0.01349,1e-05,2.473]
[1776297457093,42.85,74833.72,0.0,0.01347,1e-05,2.4695]
[1776297457939,42.85,74833.72,0.0,0.01347,1e-05,2.4695]
[1776297463347,42.85,74827.78,0.0,0.0134,1e-05,2.45813]
[1776297469182,42.85,74828.69,0.0,0.01341,1e-05,2.45915]
[1776297472318,42.85,74828.99,0.0,0.01341,1e-05,2.45951]
[1776297478245,42.84,74808.92,0.0,0.01319,1e-05,2.42307]
[1776297483280,42.84,74818.41,0.0,0.01329,1e-05,2.43986]
[1776297488314,42.84,74812.65,0.0,0.01322,1e-05,2.42931]
[1776297492919,42.84,74812.5,0.0,0.01322,1e-05,2.42891]
[1776297498385,42.84,74811.44,0.0,0.01321,1e-05,2.42682]
[1776297506442,42.84,74811.25,0.0,0.0132,1e-05,2.42628]
[1776297511477,42.84,74810.33,0.0,0.01319,1e-05,2.423]
[1776297516512,42.84,74813.53,0.0,0.01322,1e-05,2.42865]
[1776297521548,42.84,74814.34,0.0,0.01323,1e-05,2.42997]
[1776297526583,42.84,74816.18,0.0,0.01325,1e-05,2.43315]
[1776297528373,42.84,74819.03,0.0,0.01328,1e-05,2.43824]
[1776297533632,42.84,74825.16,0.0,0.01335,1e-05,2.44893]
[1776297540683,42.84,74825.17,0.0,0.01334,1e-05,2.44846]
[1776297545718,42.84,74822.15,0.0,0.01331,1e-05,2.44265]
[1776297550753,42.83,74821.75,0.0,0.0133,1e-05,2.44162]
[1776297555788,42.83,74821.87,0.0,0.0133,1e-05,2.44153]
[1776297561830,42.83,74821.94,0.0,0.0133,1e-05,2.4413]
[1776297566867,42.83,74821.32,0.0,0.01329,1e-05,2.43987]
[1776297571902,42.83,74818.91,0.0,0.01325,1e-05,2.43369]
[1776297573320,42.83,74818.91,0.0,0.01325,1e-05,2.43369]
[1776297575327,42.83,74818.46,0.0,0.01325,1e-05,2.43276]
[1776297580965,42.83,74816.73,0.0,0.01323,1e-05,2.4293]
[1776297581897,42.83,74816.73,0.0,0.01323,1e-05,2.4293]
[1776297585316,42.83,74818.48,0.0,0.01324,1e-05,2.43229]
[1776297592042,42.83,74816.35,0.0,0.01322,1e-05,2.4281]
[1776297597076,42.83,74826.56,0.0,0.01333,1e-05,2.44625]
[1776297598213,42.83,74826.56,0.0,0.01333,1e-05,2.44625]
[1776297600103,42.82,74831.7,0.0,0.01339,1e-05,2.45527]
[1776297604130,42.82,74840.92,0.0,0.01349,1e-05,2.47156]
[1776297609165,42.82,74830.97,0.0,0.01337,1e-05,2.45295]
[1776297614200,42.82,74832.97,0.0,0.01339,1e-05,2.45608]
[1776297619236,42.82,74838.46,0.0,0.01345,1e-05,2.46547]
[1776297624271,42.82,74838.71,0.0,0.01345,1e-05,2.46526]
[1776297629306,42.81,74840.81,0.0,0.01347,1e-05,2.46843]
[1776297634341,42.81,74840.82,0.0,0.01345,1e-05,2.46612]
[1776297639377,42.81,74833.52,0.0,0.01337,1e-05,2.45226]
[1776297644411,42.81,74824.74,0.0,0.01327,1e-05,2.43594]
[1776297649446,42.8,74824.0,0.0,0.01326,1e-05,2.43421]
[1776297654481,42.8,74827.36,0.0,0.01329,1e-05,2.43992]
[1776297659516,42.8,74831.28,0.0,0.01333,1e-05,2.44653]
[1776297664551,42.8,74832.0,0.0,0.01334,1e-05,2.44731]
[1776297669586,42.8,74842.81,0.0,0.01346,1e-05,2.46632]
[1776297674621,42.8,74843.36,0.0,0.01346,1e-05,2.46659]
[1776297679656,42.79,74843.4,0.0,0.01345,1e-05,2.46596]
[1776297684691,42.79,74843.3,0.0,0.01345,1e-05,2.46507]
[1776297689726,42.79,74843.13,0.0,0.01344,1e-05,2.46406]
[1776297694761,42.79,74846.19,0.0,0.01346,1e-05,2.46732]
[1776297699796,42.78,74843.57,0.0,0.01343,1e-05,2.46186]
[1776297704831,42.78,74843.21,0.0,0.01342,1e-05,2.46052]
[1776297708508,42.78,74834.51,0.0,0.01332,1e-05,2.44442]
[1776297713498,42.78,74845.15,0.0,0.01344,1e-05,2.46303]
[1776297718929,42.77,74844.26,0.0,0.01342,1e-05,2.46055]
[1776297723964,42.77,74843.11,0.0,0.0134,1e-05,2.45775]
[1776297725740,42.77,74842.75,0.0,0.0134,1e-05,2.45697]
[1776297731013,42.77,74821.24,0.0,0.01315,1e-05,2.41763]
[1776297737055,42.77,74816.29,0.0,0.0131,1e-05,2.40846]
[1776297742090,42.77,74812.64,0.0,0.01306,1e-05,2.40179]
[1776297747125,42.77,74807.36,0.0,0.013,1e-05,2.39234]
[1776297752160,42.77,74797.53,0.0,0.01288,1e-05,2.37346]
[1776297757195,42.77,74791.52,0.0,0.01282,1e-05,2.36318]
[1776297762230,42.77,74788.49,0.0,0.01279,1e-05,2.35815]
[1776297767265,42.77,74799.68,0.0,0.01291,1e-05,2.37804]
[1776297772300,42.77,74799.46,0.0,0.01291,1e-05,2.37779]
[1776297777335,42.77,74796.98,0.0,0.01288,1e-05,2.37357]
[1776297782372,42.77,74785.35,0.0,0.01276,1e-05,2.35334]
[1776297788414,42.77,74783.84,0.0,0.01275,1e-05,2.35113]
[1776297793449,42.77,74784.34,0.0,0.01275,1e-05,2.35237]
[1776297798484,42.78,74783.38,0.0,0.01275,1e-05,2.35114]
[1776297803519,42.78,74776.43,0.0,0.01267,1e-05,2.33942]
[1776297808554,42.78,74776.85,0.0,0.01268,1e-05,2.34064]
[1776297813589,42.78,74779.61,0.0,0.01271,1e-05,2.34442]
[1776297818624,42.78,74780.71,0.0,0.01272,1e-05,2.34675]
[1776297824666,42.78,74779.43,0.0,0.01271,1e-05,2.34499]
[1776297829701,42.79,74779.38,0.0,0.01271,1e-05,2.3453]
[1776297834736,42.79,74774.37,0.0,0.01266,1e-05,2.33699]
[1776297837757,42.79,74756.59,0.0,0.01247,1e-05,2.30655]
[1776297842793,42.79,74745.26,0.0,0.01236,1e-05,2.28767]
[1776297847830,42.79,74740.68,0.0,0.01232,1e-05,2.28092]
[1776297852870,42.8,74737.72,0.0,0.01229,1e-05,2.27683]
[1776297857906,42.8,74730.55,0.0,0.01222,1e-05,2.26569]
[1776297862941,42.81,74730.96,0.0,0.01224,1e-05,2.26746]
[1776297867980,42.81,74722.89,0.0,0.01216,1e-05,2.25496]
[1776297873016,42.81,74721.54,0.0,0.01214,1e-05,2.25243]
[1776297878050,42.82,74714.3,0.0,0.01208,1e-05,2.24142]
[1776297883086,42.82,74709.22,0.0,0.01203,1e-05,2.23416]
[1776297887115,42.83,74684.4,0.0,0.01179,1e-05,2.19393]
[1776297892150,42.83,74677.35,0.0,0.01173,1e-05,2.18401]
[1776297897185,42.84,74678.62,0.0,0.01175,1e-05,2.18787]
[1776297902221,42.85,74676.44,0.0,0.01174,1e-05,2.18602]
[1776297909273,42.86,74672.47,0.0,0.01172,1e-05,2.18195]
[1776297914313,42.86,74670.73,0.0,0.01171,1e-05,2.18086]
[1776297920189,42.87,74671.95,0.0,0.01173,1e-05,2.18427]
[1776297929420,42.88,74672.64,0.0,0.01176,1e-05,2.18914]
[1776297934455,42.89,74672.6,0.0,0.01176,1e-05,2.18933]
[1776297939490,42.9,74670.56,0.0,0.01175,1e-05,2.18762]
[1776297944525,42.9,74669.55,0.0,0.01175,1e-05,2.18763]
[1776297949565,42.91,74672.19,0.0,0.01179,1e-05,2.19363]
[1776297954599,42.91,74671.95,0.0,0.0118,1e-05,2.19484]
[1776297959635,42.92,74671.21,0.0,0.0118,1e-05,2.19521]
[1776297964670,42.93,74677.18,0.0,0.01187,1e-05,2.20665]
[1776297969707,42.93,74693.88,0.0,0.01205,1e-05,2.23599]
[1776297974742,42.94,74708.21,0.0,0.01221,1e-05,2.26153]
[1776297979777,42.94,74710.55,0.0,0.01224,1e-05,2.26653]
[1776297984812,42.94,74711.4,0.0,0.01225,1e-05,2.26896]
[1776297989847,42.95,74720.25,0.0,0.01235,1e-05,2.28496]
[1776297994881,42.95,74730.73,0.0,0.01246,1e-05,2.30218]
[1776297999917,42.95,74729.92,0.0,0.01245,1e-05,2.30146]
[1776298004952,42.96,74721.9,0.0,0.01237,1e-05,2.28852]
[1776298009986,42.96,74721.62,0.0,0.01237,1e-05,2.28887]
[1776298015021,42.96,74721.82,0.0,0.01238,1e-05,2.29004]
[1776298020057,42.96,74722.75,0.0,0.0124,1e-05,2.29243]
[1776298025092,42.97,74711.03,0.0,0.01228,1e-05,2.27336]
[1776298030152,42.97,74710.13,0.0,0.01228,1e-05,2.27279]
[1776298035186,42.97,74710.49,0.0,0.01229,1e-05,2.27435]
[1776298040222,42.98,74697.54,0.0,0.01216,1e-05,2.25342]
[1776298047271,42.98,74699.57,0.0,0.01219,1e-05,2.2584]
[1776298052306,42.99,74699.43,0.0,0.01219,1e-05,2.25777]
[1776298057341,42.99,74698.88,0.0,0.01219,1e-05,2.2579]
[1776298062376,43.0,74687.53,0.0,0.01208,1e-05,2.23993]
[1776298067411,43.0,74687.77,0.0,0.01209,1e-05,2.24153]
[1776298072446,43.0,74687.38,0.0,0.01209,1e-05,2.24205]
[1776298077483,43.01,74688.27,0.0,0.01211,1e-05,2.2447]
[1776298083523,43.01,74688.38,0.0,0.01212,1e-05,2.24624]
[1776298088558,43.02,74696.19,0.0,0.0122,1e-05,2.26047]
[1776298094600,43.02,74696.22,0.0,0.01221,1e-05,2.26172]
[1776298099635,43.03,74698.47,0.0,0.01224,1e-05,2.26653]
[1776298104670,43.03,74703.06,0.0,0.01229,1e-05,2.27525]
[1776298109705,43.03,74701.65,0.0,0.01229,1e-05,2.2738]
[1776298114739,43.04,74687.8,0.0,0.01214,1e-05,2.24997]
[1776298119775,43.04,74686.77,0.0,0.01214,1e-05,2.24942]
[1776298124810,43.05,74683.17,0.0,0.01211,1e-05,2.24457]
[1776298129845,43.05,74674.75,0.0,0.01203,1e-05,2.23198]
[1776298134880,43.06,74660.05,0.0,0.01189,1e-05,2.20895]
[1776298136770,43.06,74657.28,0.0,0.01187,1e-05,2.20467]
[1776298141929,43.06,74658.2,0.0,0.01189,1e-05,2.20805]
[1776298146964,43.07,74653.71,0.0,0.01185,1e-05,2.2021]
[1776298151999,43.08,74642.81,0.0,0.01175,1e-05,2.18578]
[1776298157034,43.08,74646.24,0.0,0.0118,1e-05,2.19305]
[1776298161283,43.09,74646.73,0.0,0.01181,1e-05,2.19482]
[1776298167104,43.09,74656.36,0.0,0.01192,1e-05,2.21285]
[1776298172139,43.1,74657.02,0.0,0.01192,1e-05,2.21393]
[1776298177176,43.1,74654.35,0.0,0.01191,1e-05,2.21092]
[1776298183218,43.11,74655.39,0.0,0.01193,1e-05,2.21434]
[1776298188253,43.12,74655.16,0.0,0.01193,1e-05,2.21532]
[1776298193288,43.12,74654.08,0.0,0.01193,1e-05,2.21491]
[1776298198323,43.13,74654.12,0.0,0.01194,1e-05,2.21633]
[1776298203358,43.13,74654.1,0.0,0.01195,1e-05,2.21763]
[1776298208393,43.14,74671.84,0.0,0.01214,1e-05,2.24848]
[1776298215442,43.14,74682.89,0.0,0.01226,1e-05,2.26843]
[1776298220478,43.14,74683.59,0.0,0.01227,1e-05,2.27057]
[1776298225513,43.15,74691.12,0.0,0.01236,1e-05,2.28425]
[1776298230400,43.15,74702.23,0.0,0.01248,1e-05,2.3038]
[1776298235582,43.15,74705.49,0.0,0.01251,1e-05,2.3087]
[1776298240618,43.16,74704.79,0.0,0.0125,1e-05,2.3081]
[1776298245653,43.16,74703.95,0.0,0.0125,1e-05,2.30732]
[1776298250689,43.16,74705.19,0.0,0.01252,1e-05,2.31006]
[1776298256730,43.16,74703.85,0.0,0.01251,1e-05,2.3085]
[1776298261559,43.16,74704.03,0.0,0.01251,1e-05,2.30917]
[1776298263217,43.17,74693.91,0.0,0.01241,1e-05,2.29214]
[1776298268817,43.17,74677.75,0.0,0.01225,1e-05,2.26608]
[1776298273849,43.17,74677.82,0.0,0.01225,1e-05,2.26717]
[1776298280189,43.18,74678.22,0.0,0.01226,1e-05,2.26861]
[1776298285934,43.18,74686.34,0.0,0.01236,1e-05,2.28386]
[1776298290969,43.18,74692.82,0.0,0.01243,1e-05,2.29567]
[1776298296008,43.19,74699.8,0.0,0.0125,1e-05,2.30692]
[1776298301038,43.19,74693.58,0.0,0.01244,1e-05,2.29699]
[1776298302385,43.19,74693.58,0.0,0.01244,1e-05,2.29699]
[1776298303262,43.19,74693.62,0.0,0.01244,1e-05,2.2972]
[1776298309095,43.2,74681.24,0.0,0.01232,1e-05,2.27741]
[1776298314129,43.2,74681.91,0.0,0.01233,1e-05,2.27943]
[1776298320172,43.2,74680.99,0.0,0.01233,1e-05,2.27894]
[1776298326214,43.21,74679.15,0.0,0.01232,1e-05,2.27692]
[1776298331249,43.21,74669.69,0.0,0.01222,1e-05,2.26193]
[1776298336284,43.21,74663.55,0.0,0.01217,1e-05,2.25274]
[1776298342326,43.22,74664.14,0.0,0.01218,1e-05,2.25501]
[1776298347361,43.22,74664.52,0.0,0.01219,1e-05,2.25666]
[1776298352396,43.23,74666.08,0.0,0.01221,1e-05,2.2588]
[1776298358438,43.23,74666.6,0.0,0.01222,1e-05,2.2608]
[1776298363473,43.23,74678.98,0.0,0.01235,1e-05,2.28261]
[1776298368508,43.24,74690.37,0.0,0.01248,1e-05,2.30265]
[1776298373544,43.24,74700.68,0.0,0.01259,1e-05,2.3208]
[1776298378578,43.24,74708.98,0.0,0.01268,1e-05,2.33548]
[1776298383613,43.24,74695.49,0.0,0.01254,1e-05,2.31273]
[1776298388648,43.24,74698.97,0.0,0.01258,1e-05,2.3192]
[1776298393683,43.25,74697.66,0.0,0.01257,1e-05,2.31743]
[1776298398718,43.25,74690.65,0.0,0.0125,1e-05,2.30599]
[1776298403767,43.25,74690.68,0.0,0.0125,1e-05,2.30665]
[1776298408802,43.25,74690.06,0.0,0.0125,1e-05,2.30622]
[1776298413837,43.25,74683.78,0.0,0.01243,1e-05,2.29475]
[1776298420886,43.26,74684.53,0.0,0.01244,1e-05,2.29706]
[1776298426928,43.26,74684.59,0.0,0.01245,1e-05,2.29804]
[1776298430257,43.26,74684.97,0.0,0.01246,1e-05,2.29898]
[1776298430357,43.26,74663.74,0.0,0.01224,1e-05,2.26339]
[1776298433637,43.26,74653.6,0.0,0.01213,1e-05,2.24663]
[1776298439055,43.27,74658.38,0.0,0.01219,1e-05,2.25595]
[1776298445056,43.27,74664.77,0.0,0.01227,1e-05,2.2681]
[1776298450091,43.28,74670.95,0.0,0.01234,1e-05,2.27937]
[1776298455162,43.28,74667.8,0.0,0.01231,1e-05,2.27484]
[1776298461168,43.28,74673.9,0.0,0.01238,1e-05,2.28613]
[1776298466203,43.29,74675.31,0.0,0.0124,1e-05,2.28933]
[1776298471238,43.29,74680.8,0.0,0.01245,1e-05,2.29785]
[1776298476273,43.29,74675.16,0.0,0.0124,1e-05,2.28892]
[1776298481308,43.29,74674.6,0.0,0.01239,1e-05,2.28865]
[1776298486342,43.3,74674.67,0.0,0.0124,1e-05,2.28945]
[1776298491378,43.3,74674.47,0.0,0.0124,1e-05,2.28979]
[1776298495837,43.3,74674.43,0.0,0.0124,1e-05,2.28986]
[1776298498428,43.3,74638.65,0.0,0.01204,1e-05,2.23079]
[1776298503463,43.31,74634.58,0.0,0.01201,1e-05,2.22537]
[1776298508498,43.31,74637.61,0.0,0.01205,1e-05,2.23161]
[1776298513533,43.32,74650.47,0.0,0.01218,1e-05,2.25418]
[1776298518568,43.32,74643.45,0.0,0.01212,1e-05,2.24347]
[1776298523603,43.33,74640.08,0.0,0.01209,1e-05,2.23894]
[1776298528638,43.33,74638.49,0.0,0.01208,1e-05,2.23743]
[1776298533673,43.33,74637.31,0.0,0.01207,1e-05,2.23514]
[1776298537702,43.34,74617.18,0.0,0.01187,1e-05,2.20279]
[1776298542737,43.34,74600.13,0.0,0.01171,1e-05,2.17634]
[1776298543847,43.34,74600.13,0.0,0.01171,1e-05,2.17634]
[1776298544801,43.34,74607.91,0.0,0.01179,1e-05,2.18936]
[1776298550793,43.35,74618.73,0.0,0.01191,1e-05,2.20917]
[1776298555828,43.36,74625.83,0.0,0.01199,1e-05,2.22222]
[1776298560863,43.36,74625.81,0.0,0.012,1e-05,2.22338]
[1776298565898,43.37,74619.79,0.0,0.01194,1e-05,2.2147]
[1776298570933,43.37,74615.21,0.0,0.01191,1e-05,2.20845]
[1776298575968,43.38,74606.37,0.0,0.01183,1e-05,2.19532]
[1776298581002,43.38,74625.19,0.0,0.01202,1e-05,2.22768]
[1776298586427,43.39,74634.87,0.0,0.01213,1e-05,2.24488]
[1776298588053,43.39,74652.65,0.0,0.01231,1e-05,2.27503]
[1776298593447,43.39,74657.95,0.0,0.01237,1e-05,2.2832]
[1776298599132,43.39,74675.68,0.0,0.01256,1e-05,2.31388]
[1776298604168,43.39,74681.27,0.0,0.01262,1e-05,2.32379]
[1776298609203,43.39,74671.54,0.0,0.01252,1e-05,2.30759]
[1776298614238,43.4,74668.51,0.0,0.01249,1e-05,2.30293]
[1776298619272,43.4,74671.32,0.0,0.01252,1e-05,2.30824]
[1776298624878,43.4,74666.45,0.0,0.01247,1e-05,2.30033]
[1776298627170,43.4,74666.25,0.0,0.01247,1e-05,2.30031]
[1776298632363,43.4,74646.98,0.0,0.01228,1e-05,2.26874]
[1776298637399,43.41,74645.14,0.0,0.01226,1e-05,2.26643]
[1776298642443,43.41,74659.75,0.0,0.01242,1e-05,2.29184]
[1776298645763,43.41,74661.4,0.0,0.01244,1e-05,2.29485]
[1776298651506,43.41,74666.79,0.0,0.01249,1e-05,2.30316]
[1776298656541,43.41,74668.16,0.0,0.01251,1e-05,2.30592]
[1776298661092,43.42,74668.2,0.0,0.01251,1e-05,2.30608]
[1776298666389,43.42,74663.12,0.0,0.01246,1e-05,2.29822]
[1776298672857,43.42,74666.55,0.0,0.0125,1e-05,2.30441]
[1776298677688,43.42,74648.79,0.0,0.01232,1e-05,2.27515]
[1776298682723,43.42,74646.57,0.0,0.0123,1e-05,2.27208]
[1776298688766,43.43,74646.0,0.0,0.0123,1e-05,2.27195]
[1776298693801,43.43,74644.37,0.0,0.01229,1e-05,2.26993]
[1776298698836,43.43,74639.14,0.0,0.01224,1e-05,2.26194]
[1776298703872,43.44,74637.69,0.0,0.01223,1e-05,2.26036]
[1776298708907,43.44,74637.83,0.0,0.01224,1e-05,2.26147]
[1776298713942,43.44,74641.87,0.0,0.01228,1e-05,2.26765]
[1776298718977,43.45,74642.6,0.0,0.01229,1e-05,2.26971]
[1776298726029,43.45,74645.08,0.0,0.01232,1e-05,2.27501]
[1776298732204,43.45,74645.08,0.0,0.01232,1e-05,2.27533]
[1776298739124,43.46,74644.61,0.0,0.01233,1e-05,2.27634]
[1776298744159,43.46,74646.06,0.0,0.01235,1e-05,2.27961]
[1776298749195,43.46,74641.17,0.0,0.0123,1e-05,2.27221]
[1776298754232,43.47,74636.05,0.0,0.01226,1e-05,2.26448]
[1776298759268,43.47,74630.15,0.0,0.0122,1e-05,2.25558]
[1776298764303,43.47,74626.83,0.0,0.01217,1e-05,2.25103]
[1776298769339,43.48,74620.56,0.0,0.01212,1e-05,2.24164]
[1776298774376,43.48,74617.17,0.0,0.01208,1e-05,2.23571]
[1776298779409,43.49,74615.24,0.0,0.01207,1e-05,2.23368]
[1776298784444,43.49,74613.49,0.0,0.01206,1e-05,2.23198]
[1776298789479,43.5,74613.49,0.0,0.01207,1e-05,2.23319]
[1776298795521,43.5,74611.33,0.0,0.01205,1e-05,2.23106]
[1776298800556,43.51,74605.93,0.0,0.01201,1e-05,2.22337]
[1776298805591,43.51,74602.56,0.0,0.01198,1e-05,2.21935]
[1776298810625,43.52,74588.88,0.0,0.01185,1e-05,2.19829]
[1776298815661,43.52,74566.46,0.0,0.01164,1e-05,2.16301]
[1776298816692,43.52,74566.46,0.0,0.01164,1e-05,2.16301]
[1776298822711,43.53,74567.65,0.0,0.01167,1e-05,2.16767]
[1776298827746,43.54,74575.55,0.0,0.01176,1e-05,2.18211]
[1776298833273,43.54,74579.53,0.0,0.0118,1e-05,2.18839]
[1776298842850,43.56,74583.69,0.0,0.01186,1e-05,2.19831]
[1776298847886,43.56,74600.28,0.0,0.01203,1e-05,2.22684]
[1776298852921,43.56,74587.39,0.0,0.01191,1e-05,2.2068]
[1776298857956,43.57,74586.38,0.0,0.01191,1e-05,2.20646]
[1776298862992,43.57,74583.45,0.0,0.01189,1e-05,2.20296]
[1776298865007,43.58,74564.51,0.0,0.0117,1e-05,2.17269]
[1776298867055,43.58,74564.33,0.0,0.0117,1e-05,2.17271]
[1776298873062,43.59,74545.7,0.0,0.01153,1e-05,2.14498]
[1776298878096,43.59,74555.05,0.0,0.01164,1e-05,2.16175]
[1776298883132,43.6,74560.19,0.0,0.0117,1e-05,2.17171]
[1776298888167,43.61,74563.09,0.0,0.01173,1e-05,2.17802]
[1776298893202,43.61,74566.39,0.0,0.01177,1e-05,2.18351]
[1776298898237,43.62,74559.01,0.0,0.01171,1e-05,2.17315]
[1776298903012,43.62,74552.43,0.0,0.01165,1e-05,2.16387]
[1776298903681,43.62,74537.27,0.0,0.0115,1e-05,2.13988]
[1776298904600,43.63,74549.07,0.0,0.01162,1e-05,2.15918]
[1776298905056,43.63,74549.07,0.0,0.01162,1e-05,2.15918]
[1776298905850,43.63,74547.42,0.0,0.01161,1e-05,2.15688]
[1776298908008,43.63,74538.05,0.0,0.01152,1e-05,2.14257]
[1776298910514,43.63,74543.65,0.0,0.01158,1e-05,2.15265]
[1776298913269,43.64,74541.01,0.0,0.01156,1e-05,2.14914]
[1776298917172,43.64,74547.06,0.0,0.01163,1e-05,2.16029]
[1776298919383,43.65,74547.28,0.0,0.01164,1e-05,2.16132]
[1776298919744,43.65,74547.67,0.0,0.01164,1e-05,2.16229]
[1776298922444,43.65,74543.14,0.0,0.0116,1e-05,2.15569]
[1776298928452,43.66,74544.62,0.0,0.01163,1e-05,2.16047]
[1776298930798,43.66,74544.73,0.0,0.01163,1e-05,2.16098]
[1776298931800,43.66,74541.56,0.0,0.01161,1e-05,2.15656]
[1776298937515,43.67,74561.74,0.0,0.01182,1e-05,2.19088]
[1776298942606,43.67,74562.34,0.0,0.01183,1e-05,2.19296]
[1776298948596,43.68,74566.84,0.0,0.01189,1e-05,2.20212]
[1776298951651,43.68,74568.02,0.0,0.0119,1e-05,2.2043]
[1776298957659,43.69,74566.73,0.0,0.01189,1e-05,2.20269]
[1776298959416,43.69,74566.73,0.0,0.01189,1e-05,2.20269]
[1776298961024,43.69,74575.47,0.0,0.01198,1e-05,2.21748]
[1776298962523,43.69,74577.84,0.0,0.01201,1e-05,2.22179]
[1776298965582,43.69,74579.71,0.0,0.01203,1e-05,2.22548]
[1776298970768,43.7,74588.88,0.0,0.01213,1e-05,2.24173]
[1776298974812,43.7,74577.71,0.0,0.01202,1e-05,2.22397]
[1776298980837,43.71,74562.39,0.0,0.01188,1e-05,2.20031]
[1776298985879,43.71,74551.64,0.0,0.01178,1e-05,2.18408]
[1776298991916,43.72,74536.63,0.0,0.01164,1e-05,2.16167]
[1776298996951,43.72,74534.85,0.0,0.01163,1e-05,2.16039]
[1776299001986,43.73,74543.5,0.0,0.01173,1e-05,2.1759]
[1776299007021,43.74,74551.03,0.0,0.01181,1e-05,2.18953]
[1776299012056,43.74,74548.49,0.0,0.01179,1e-05,2.18542]
[1776299017091,43.75,74548.14,0.0,0.01179,1e-05,2.1863]
[1776299022126,43.75,74548.61,0.0,0.01181,1e-05,2.18852]
[1776299027161,43.76,74548.66,0.0,0.01182,1e-05,2.19003]
[1776299032195,43.76,74552.17,0.0,0.01186,1e-05,2.19713]
[1776299037231,43.77,74543.08,0.0,0.01178,1e-05,2.18377]
[1776299042266,43.77,74542.94,0.0,0.01179,1e-05,2.18499]
[1776299048308,43.78,74538.05,0.0,0.01175,1e-05,2.17883]
[1776299053343,43.79,74520.83,0.0,0.01159,1e-05,2.15269]
[1776299058377,43.79,74526.5,0.0,0.01165,1e-05,2.16342]
[1776299063413,43.8,74526.99,0.0,0.01167,1e-05,2.1658]
[1776299068448,43.81,74526.18,0.0,0.01167,1e-05,2.16607]
[1776299073483,43.81,74540.35,0.0,0.01181,1e-05,2.18897]
[1776299080532,43.82,74540.33,0.0,0.01182,1e-05,2.19088]
[1776299085568,43.82,74530.8,0.0,0.01174,1e-05,2.17692]
[1776299090604,43.83,74520.94,0.0,0.01165,1e-05,2.16259]
[1776299095638,43.84,74522.09,0.0,0.01167,1e-05,2.16603]
[1776299101681,43.84,74526.52,0.0,0.01173,1e-05,2.17497]
[1776299106716,43.85,74533.0,0.0,0.0118,1e-05,2.18688]
[1776299111751,43.85,74531.73,0.0,0.0118,1e-05,2.18618]
[1776299116786,43.86,74527.77,0.0,0.01177,1e-05,2.18116]
[1776299121821,43.86,74524.09,0.0,0.01174,1e-05,2.17666]
[1776299126856,43.87,74523.55,0.0,0.01174,1e-05,2.17722]
[1776299132898,43.88,74523.73,0.0,0.01175,1e-05,2.17807]
[1776299137933,43.88,74527.61,0.0,0.0118,1e-05,2.1857]
[1776299142968,43.89,74530.2,0.0,0.01183,1e-05,2.19123]
[1776299148047,43.89,74538.09,0.0,0.01192,1e-05,2.20531]
[1776299153060,43.9,74538.05,0.0,0.01192,1e-05,2.20616]
[1776299158117,43.9,74522.8,0.0,0.01178,1e-05,2.18292]
[1776299163152,43.91,74522.48,0.0,0.01178,1e-05,2.18379]
[1776299168187,43.91,74521.27,0.0,0.01178,1e-05,2.18323]
[1776299173222,43.92,74524.51,0.0,0.01182,1e-05,2.18983]
[1776299178257,43.92,74522.68,0.0,0.01181,1e-05,2.18819]
[1776299183292,43.93,74516.9,0.0,0.01176,1e-05,2.1802]
[1776299188326,43.93,74519.6,0.0,0.0118,1e-05,2.1859]
[1776299193362,43.94,74511.75,0.0,0.01172,1e-05,2.17317]
[1776299198397,43.94,74508.72,0.0,0.0117,1e-05,2.16973]
[1776299200802,43.95,74506.08,0.0,0.01168,1e-05,2.16607]
[1776299200972,43.95,74506.08,0.0,0.01168,1e-05,2.16607]
[1776299201094,43.95,74506.08,0.0,0.01168,1e-05,2.16607]
[1776299201273,43.95,74506.08,0.0,0.01168,1e-05,2.16607]
[1776299201392,43.95,74506.08,0.0,0.01168,1e-05,2.16607]
[1776299201493,43.95,74506.08,0.0,0.01168,1e-05,2.16607]
[1776299202174,43.95,74503.2,0.0,0.01165,1e-05,2.16175]
[1776299202811,43.95,74509.14,0.0,0.01171,1e-05,2.17157]
[1776299203608,43.95,74509.14,0.0,0.01171,1e-05,2.17157]
[1776299205723,43.95,74509.15,0.0,0.01172,1e-05,2.17216]
[1776299211500,43.96,74508.54,0.0,0.01172,1e-05,2.17314]
[1776299216535,43.96,74515.37,0.0,0.0118,1e-05,2.1855]
[1776299221570,43.97,74530.56,0.0,0.01196,1e-05,2.21138]
[1776299225598,43.97,74554.44,0.0,0.0122,1e-05,2.25136]
[1776299230633,43.97,74566.2,0.0,0.01233,1e-05,2.27157]
[1776299235668,43.98,74574.96,0.0,0.01242,1e-05,2.28673]
[1776299240703,43.98,74570.24,0.0,0.01237,1e-05,2.2793]
[1776299245738,43.98,74564.74,0.0,0.01232,1e-05,2.27075]
[1776299250772,43.98,74551.49,0.0,0.01219,1e-05,2.24945]
[1776299255808,43.99,74548.41,0.0,0.01216,1e-05,2.24378]
[1776299260847,43.99,74548.15,0.0,0.01216,1e-05,2.24421]
[1776299265882,43.99,74548.77,0.0,0.01217,1e-05,2.24607]
[1776299270917,44.0,74549.95,0.0,0.01219,1e-05,2.24885]
[1776299275951,44.0,74549.89,0.0,0.01219,1e-05,2.24953]
[1776299280987,44.0,74549.71,0.0,0.0122,1e-05,2.25001]
[1776299286022,44.01,74547.0,0.0,0.01217,1e-05,2.24633]
[1776299292064,44.01,74549.96,0.0,0.01221,1e-05,2.2523]
[1776299297099,44.01,74551.66,0.0,0.01223,1e-05,2.25584]
[1776299303141,44.02,74551.76,0.0,0.01224,1e-05,2.25686]
[1776299308176,44.02,74551.78,0.0,0.01224,1e-05,2.2576]
[1776299312553,44.02,74551.72,0.0,0.01224,1e-05,2.25646]
[1776299312579,44.02,74561.05,0.0,0.01233,1e-05,2.27208]
[1776299317858,44.01,74572.86,0.0,0.01244,1e-05,2.28882]
[1776299318251,44.01,74586.48,0.0,0.01258,1e-05,2.31178]
[1776299319423,44.01,74586.48,0.0,0.01258,1e-05,2.31178]
[1776299319462,44.01,74588.64,0.0,0.0126,1e-05,2.31548]
[1776299320186,44.01,74588.64,0.0,0.0126,1e-05,2.31548]
[1776299325300,43.99,74609.69,0.0,0.0128,1e-05,2.34711]
[1776299330335,43.98,74608.24,0.0,0.01276,1e-05,2.3411]
[1776299335370,43.97,74603.21,0.0,0.01268,1e-05,2.32912]
[1776299340405,43.96,74602.86,0.0,0.01266,1e-05,2.32522]
[1776299345440,43.94,74603.98,0.0,0.01265,1e-05,2.32386]
[1776299351483,43.93,74604.24,0.0,0.01263,1e-05,2.32044]
[1776299356518,43.92,74603.19,0.0,0.0126,1e-05,2.31552]
[1776299361556,43.91,74618.13,0.0,0.01273,1e-05,2.33768]
[1776299366591,43.89,74608.9,0.0,0.01262,1e-05,2.31879]
[1776299371626,43.88,74608.82,0.0,0.01259,1e-05,2.31404]
[1776299376661,43.87,74610.59,0.0,0.01259,1e-05,2.31393]
[1776299381699,43.86,74612.32,0.0,0.01259,1e-05,2.31375]
[1776299386733,43.85,74612.68,0.0,0.01257,1e-05,2.31125]
[1776299391769,43.84,74613.36,0.0,0.01256,1e-05,2.30929]
[1776299396804,43.82,74621.18,0.0,0.01262,1e-05,2.31937]
[1776299401840,43.81,74648.32,0.0,0.01289,1e-05,2.36255]
[1776299406875,43.8,74654.37,0.0,0.01293,1e-05,2.36937]
[1776299409896,43.79,74676.42,0.0,0.01315,1e-05,2.40549]
[1776299411035,43.79,74689.7,0.0,0.01329,1e-05,2.42799]
[1776299416104,43.78,74687.22,0.0,0.01324,1e-05,2.42033]
[1776299420701,43.76,74713.72,0.0,0.01351,1e-05,2.46384]
[1776299421130,43.76,74712.02,0.0,0.01348,1e-05,2.45904]
[1776299421459,43.76,74712.02,0.0,0.01348,1e-05,2.45904]
[1776299421480,43.76,74712.81,0.0,0.01349,1e-05,2.45956]
[1776299422579,43.76,74712.81,0.0,0.01349,1e-05,2.45956]
[1776299428027,43.75,74717.57,0.0,0.01353,1e-05,2.46689]
[1776299433065,43.75,74719.31,0.0,0.01354,1e-05,2.46754]
[1776299438100,43.75,74713.24,0.0,0.01347,1e-05,2.45588]
[1776299443135,43.74,74711.01,0.0,0.01344,1e-05,2.45111]
[1776299448170,43.74,74721.15,0.0,0.01354,1e-05,2.46833]
[1776299453204,43.74,74724.98,0.0,0.01358,1e-05,2.47421]
[1776299458241,43.73,74714.99,0.0,0.01346,1e-05,2.45541]
[1776299463276,43.73,74693.14,0.0,0.01322,1e-05,2.41586]
[1776299466297,43.73,74715.51,0.0,0.01346,1e-05,2.45519]
[1776299470326,43.73,74737.85,0.0,0.01371,1e-05,2.49444]
[1776299473549,43.72,74740.5,0.0,0.01373,1e-05,2.49851]
[1776299474417,43.72,74737.78,0.0,0.0137,1e-05,2.49336]
[1776299476727,43.72,74748.38,0.0,0.01382,1e-05,2.51203]
[1776299477381,43.72,74771.44,0.0,0.01408,1e-05,2.55351]
[1776299478582,43.72,74771.44,0.0,0.01408,1e-05,2.55351]
[1776299484430,43.68,74764.93,0.0,0.01393,1e-05,2.52999]
[1776299489466,43.67,74764.89,0.0,0.01392,1e-05,2.52845]
[1776299494501,43.67,74778.14,0.0,0.01405,1e-05,2.54966]
[1776299499540,43.65,74785.95,0.0,0.01411,1e-05,2.55943]
[1776299504574,43.6,74785.65,0.0,0.01402,1e-05,2.54526]
[1776299509609,43.6,74783.89,0.0,0.01399,1e-05,2.54052]
[1776299512138,43.6,74780.19,0.0,0.01395,1e-05,2.53317]
[1776299521693,43.56,74788.78,0.0,0.01397,1e-05,2.53782]
[1776299526728,43.55,74789.08,0.0,0.01397,1e-05,2.53693]
[1776299531763,43.52,74802.5,0.0,0.01406,1e-05,2.55156]
[1776299536804,43.48,74808.58,0.0,0.01405,1e-05,2.55061]
[1776299541839,43.43,74808.44,0.0,0.01396,1e-05,2.5358]
[1776299546874,43.4,74802.69,0.0,0.01384,1e-05,2.51694]
[1776299551909,43.38,74817.93,0.0,0.01398,1e-05,2.53961]
[1776299556944,43.34,74820.76,0.0,0.01393,1e-05,2.53187]
[1776299561979,43.32,74804.21,0.0,0.01371,1e-05,2.49619]
[1776299567014,43.32,74803.01,0.0,0.01369,1e-05,2.4931]
[1776299572049,43.31,74800.97,0.0,0.01366,1e-05,2.48851]
[1776299577086,43.31,74799.28,0.0,0.01363,1e-05,2.48458]
[1776299582121,43.31,74776.99,0.0,0.01338,1e-05,2.44374]
[1776299587155,43.31,74784.4,0.0,0.01346,1e-05,2.4565]
[1776299592191,43.3,74788.63,0.0,0.0135,1e-05,2.46348]
[1776299597226,43.3,74793.09,0.0,0.01355,1e-05,2.4708]
[1776299602261,43.3,74797.91,0.0,0.0136,1e-05,2.47876]
[1776299607296,43.3,74809.17,0.0,0.01372,1e-05,2.49829]
[1776299612331,43.29,74811.66,0.0,0.01373,1e-05,2.50031]
[1776299616359,43.29,74829.64,0.0,0.01393,1e-05,2.53242]
[1776299619380,43.27,74848.69,0.0,0.01412,1e-05,2.56202]
[1776299621575,43.26,74848.56,0.0,0.0141,1e-05,2.55879]
[1776299622039,43.24,74873.09,0.0,0.01435,1e-05,2.59842]
[1776299626005,43.21,74884.61,0.0,0.01443,1e-05,2.61226]
[1776299631479,43.11,74882.13,0.0,0.01421,1e-05,2.57697]
[1776299636514,43.05,74878.78,0.0,0.01407,1e-05,2.55484]
[1776299641550,43.01,74863.19,0.0,0.0138,1e-05,2.51297]
[1776299646584,42.98,74855.91,0.0,0.01366,1e-05,2.4905]
[1776299651619,42.95,74857.45,0.0,0.01363,1e-05,2.485]
[1776299656655,42.92,74866.92,0.0,0.01368,1e-05,2.4934]
[1776299661689,42.9,74853.95,0.0,0.01349,1e-05,2.46361]
[1776299666726,42.88,74855.73,0.0,0.01348,1e-05,2.46275]
[1776299671762,42.88,74860.1,0.0,0.01351,1e-05,2.46739]
[1776299676798,42.85,74867.13,0.0,0.01355,1e-05,2.4738]
[1776299681833,42.83,74873.03,0.0,0.01357,1e-05,2.47706]
[1776299686868,42.8,74872.22,0.0,0.01352,1e-05,2.46849]
[1776299691904,42.78,74872.21,0.0,0.01348,1e-05,2.46201]
[1776299696949,42.76,74872.17,0.0,0.01345,1e-05,2.45708]
[1776299701974,42.75,74874.6,0.0,0.01346,1e-05,2.4589]
[1776299703979,42.75,74874.35,0.0,0.01345,1e-05,2.45833]
[1776299704831,42.75,74871.59,0.0,0.01342,1e-05,2.45321]
[1776299710041,42.75,74848.17,0.0,0.01316,1e-05,2.41059]
[1776299715076,42.75,74841.35,0.0,0.01308,1e-05,2.39826]
[1776299720111,42.75,74848.56,0.0,0.01316,1e-05,2.41104]
[1776299725146,42.75,74842.6,0.0,0.01309,1e-05,2.40026]
[1776299730181,42.75,74839.65,0.0,0.01306,1e-05,2.39496]
[1776299736223,42.75,74839.62,0.0,0.01305,1e-05,2.39334]
[1776299738367,42.75,74839.59,0.0,0.01305,1e-05,2.39326]
[1776299739243,42.75,74840.7,0.0,0.01307,1e-05,2.3958]
[1776299739851,42.75,74840.7,0.0,0.01307,1e-05,2.3958]
[1776299740251,42.75,74842.77,0.0,0.01309,1e-05,2.40005]
[1776299745288,42.75,74854.7,0.0,0.01322,1e-05,2.42126]
[1776299750324,42.75,74858.84,0.0,0.01327,1e-05,2.42835]
[1776299756366,42.75,74859.71,0.0,0.01328,1e-05,2.42951]
[1776299761408,42.75,74849.72,0.0,0.01316,1e-05,2.41129]
[1776299764424,42.75,74828.6,0.0,0.01293,1e-05,2.37367]
[1776299770466,42.75,74834.98,0.0,0.013,1e-05,2.38519]
[1776299775501,42.75,74829.93,0.0,0.01295,1e-05,2.37635]
[1776299780537,42.75,74842.24,0.0,0.01308,1e-05,2.39826]
[1776299785572,42.75,74842.16,0.0,0.01308,1e-05,2.39805]
[1776299790607,42.75,74856.65,0.0,0.01324,1e-05,2.42385]
[1776299795642,42.75,74874.44,0.0,0.01343,1e-05,2.45391]
[1776299800677,42.75,74857.79,0.0,0.01324,1e-05,2.42343]
[1776299805711,42.75,74850.04,0.0,0.01315,1e-05,2.40933]
[1776299810747,42.75,74838.63,0.0,0.01303,1e-05,2.38894]
[1776299815781,42.75,74849.17,0.0,0.01314,1e-05,2.40773]
[1776299820818,42.75,74853.06,0.0,0.01318,1e-05,2.41451]
[1776299825858,42.74,74862.78,0.0,0.01329,1e-05,2.4317]
[1776299830893,42.74,74866.94,0.0,0.01334,1e-05,2.4388]
[1776299835928,42.74,74868.98,0.0,0.01336,1e-05,2.44205]
[1776299840963,42.74,74874.07,0.0,0.01341,1e-05,2.45077]
[1776299845998,42.73,74874.11,0.0,0.0134,1e-05,2.44914]
[1776299853056,42.73,74873.92,0.0,0.01339,1e-05,2.44834]
[1776299860398,42.73,74860.7,0.0,0.01323,1e-05,2.4221]
[1776299864125,42.73,74861.33,0.0,0.01324,1e-05,2.42288]
[1776299869162,42.73,74841.48,0.0,0.01302,1e-05,2.38721]
[1776299872713,42.73,74838.73,0.0,0.01299,1e-05,2.38234]
[1776299873397,42.73,74838.73,0.0,0.01299,1e-05,2.38234]
[1776299883260,42.73,74836.95,0.0,0.01297,1e-05,2.37932]
[1776299887025,42.73,74838.15,0.0,0.01298,1e-05,2.38148]
[1776299892328,42.73,74813.69,0.0,0.01272,1e-05,2.33872]
[1776299893246,42.73,74813.69,0.0,0.01272,1e-05,2.33872]
[1776299898372,42.73,74826.05,0.0,0.01285,1e-05,2.3608]
[1776299903407,42.73,74816.39,0.0,0.01275,1e-05,2.3441]
[1776299908442,42.73,74829.68,0.0,0.0129,1e-05,2.36773]
[1776299913477,42.73,74834.29,0.0,0.01294,1e-05,2.37447]
[1776299918512,42.73,74838.46,0.0,0.01298,1e-05,2.38186]
[1776299923547,42.73,74844.42,0.0,0.01305,1e-05,2.39244]
[1776299928582,42.73,74844.94,0.0,0.01305,1e-05,2.39324]
[1776299933617,42.73,74841.51,0.0,0.01302,1e-05,2.38702]
[1776299938653,42.73,74842.08,0.0,0.01302,1e-05,2.38795]
[1776299943688,42.73,74836.11,0.0,0.01296,1e-05,2.37726]
[1776299948726,42.73,74826.94,0.0,0.01286,1e-05,2.3611]
[1776299953761,42.73,74820.06,0.0,0.01278,1e-05,2.34921]
[1776299958797,42.73,74816.53,0.0,0.01275,1e-05,2.34329]
[1776299963832,42.73,74809.67,0.0,0.01267,1e-05,2.33169]
[1776299968867,42.74,74807.99,0.0,0.01266,1e-05,2.32929]
[1776299973902,42.74,74810.05,0.0,0.01268,1e-05,2.33178]
[1776299978937,42.74,74809.64,0.0,0.01267,1e-05,2.33146]
[1776299983972,42.74,74805.57,0.0,0.01263,1e-05,2.32476]
[1776299989007,42.74,74799.85,0.0,0.01257,1e-05,2.3153]
[1776299994046,42.74,74803.57,0.0,0.01262,1e-05,2.32228]
[1776299999081,42.75,74799.54,0.0,0.01258,1e-05,2.31577]
[1776300004117,42.75,74797.78,0.0,0.01256,1e-05,2.31323]
[1776300009152,42.75,74798.06,0.0,0.01257,1e-05,2.31423]
[1776300014187,42.75,74798.32,0.0,0.01257,1e-05,2.31518]
[1776300019222,42.75,74800.43,0.0,0.0126,1e-05,2.31931]
[1776300024257,42.75,74800.31,0.0,0.0126,1e-05,2.31954]
[1776300029291,42.76,74800.27,0.0,0.0126,1e-05,2.31991]
[1776300035334,42.76,74799.79,0.0,0.01259,1e-05,2.31812]
[1776300042384,42.76,74799.68,0.0,0.0126,1e-05,2.31855]
[1776300044398,42.76,74817.86,0.0,0.01279,1e-05,2.35045]
[1776300049433,42.76,74832.71,0.0,0.01296,1e-05,2.37663]
[1776300054468,42.76,74840.79,0.0,0.01304,1e-05,2.39094]
[1776300059503,42.76,74847.76,0.0,0.01312,1e-05,2.40316]
[1776300061433,42.76,74847.79,0.0,0.01312,1e-05,2.40317]
[1776300063047,42.76,74828.24,0.0,0.0129,1e-05,2.36839]
[1776300068565,42.76,74821.85,0.0,0.01284,1e-05,2.35728]
[1776300073601,42.76,74814.72,0.0,0.01276,1e-05,2.34504]
[1776300078636,42.76,74806.82,0.0,0.01268,1e-05,2.33154]
[1776300083671,42.76,74804.68,0.0,0.01266,1e-05,2.32823]
[1776300088108,42.76,74805.44,0.0,0.01267,1e-05,2.32982]
[1776300088326,42.76,74805.44,0.0,0.01267,1e-05,2.32982]
[1776300088388,42.76,74805.44,0.0,0.01267,1e-05,2.32982]
[1776300088494,42.76,74805.44,0.0,0.01267,1e-05,2.32982]
[1776300088546,42.76,74805.44,0.0,0.01267,1e-05,2.32982]
[1776300089498,42.77,74819.03,0.0,0.01281,1e-05,2.35373]
[1776300089507,42.77,74848.14,0.0,0.01313,1e-05,2.40527]
[1776300089976,42.77,74848.14,0.0,0.01313,1e-05,2.40527]
[1776300096766,42.76,74838.4,0.0,0.01302,1e-05,2.38625]
[1776300102144,42.76,74837.79,0.0,0.01301,1e-05,2.38514]
[1776300102193,42.76,74837.43,0.0,0.01301,1e-05,2.3845]
[1776300104760,42.76,74837.32,0.0,0.013,1e-05,2.38431]
[1776300104927,42.76,74837.32,0.0,0.013,1e-05,2.38431]
[1776300105186,42.76,74837.32,0.0,0.013,1e-05,2.38431]
[1776300105221,42.76,74837.32,0.0,0.013,1e-05,2.38431]
[1776300105304,42.77,74860.56,0.0,0.01327,1e-05,2.42701]
[1776300105804,42.77,74860.56,0.0,0.01327,1e-05,2.42701]
[1776300106220,42.77,74860.56,0.0,0.01327,1e-05,2.42701]
[1776300108876,42.77,74865.21,0.0,0.01333,1e-05,2.43687]
[1776300110740,42.78,74856.81,0.0,0.01325,1e-05,2.42325]
[1776300110866,42.78,74856.28,0.0,0.01324,1e-05,2.4223]
[1776300111736,42.78,74856.28,0.0,0.01324,1e-05,2.4223]
[1776300115243,42.78,74858.69,0.0,0.01327,1e-05,2.42645]
[1776300117848,42.78,74855.15,0.0,0.01323,1e-05,2.41989]
[1776300121146,42.78,74856.17,0.0,0.01324,1e-05,2.42156]
[1776300123964,42.78,74849.47,0.0,0.01316,1e-05,2.4094]
[1776300128992,42.78,74841.45,0.0,0.01307,1e-05,2.39496]
[1776300134027,42.78,74846.8,0.0,0.01313,1e-05,2.40446]
[1776300139062,42.78,74841.42,0.0,0.01307,1e-05,2.39473]
[1776300145104,42.78,74828.15,0.0,0.01292,1e-05,2.37127]
[1776300150139,42.78,74826.51,0.0,0.01291,1e-05,2.3686]
[1776300155174,42.78,74827.93,0.0,0.01292,1e-05,2.36981]
[1776300160208,42.78,74825.64,0.0,0.01289,1e-05,2.36594]
[1776300165243,42.78,74819.33,0.0,0.01283,1e-05,2.35509]
[1776300171285,42.78,74821.69,0.0,0.01285,1e-05,2.35957]
[1776300176321,42.78,74820.64,0.0,0.01284,1e-05,2.35798]
[1776300181356,42.78,74808.15,0.0,0.01271,1e-05,2.33642]
[1776300186391,42.78,74796.3,0.0,0.01259,1e-05,2.31635]
[1776300191426,42.79,74795.16,0.0,0.01258,1e-05,2.315]
[1776300196461,42.79,74795.63,0.0,0.01259,1e-05,2.31642]
[1776300201496,42.79,74809.3,0.0,0.01274,1e-05,2.34074]
[1776300206532,42.79,74822.07,0.0,0.01288,1e-05,2.36347]
[1776300211567,42.79,74815.47,0.0,0.0128,1e-05,2.3506]
[1776300216602,42.79,74815.57,0.0,0.0128,1e-05,2.35106]
[1776300221637,42.79,74815.9,0.0,0.01281,1e-05,2.35191]
[1776300226672,42.8,74811.3,0.0,0.01276,1e-05,2.34412]
[1776300231707,42.8,74809.5,0.0,0.01274,1e-05,2.34132]
[1776300236742,42.8,74812.88,0.0,0.01278,1e-05,2.34755]
[1776300241777,42.8,74821.1,0.0,0.01287,1e-05,2.36226]
[1776300246812,42.8,74830.1,0.0,0.01297,1e-05,2.37824]
[1776300251851,42.8,74826.39,0.0,0.01293,1e-05,2.37168]
[1776300256886,42.8,74824.98,0.0,0.01292,1e-05,2.36925]
[1776300261921,42.8,74829.55,0.0,0.01297,1e-05,2.37736]
[1776300266957,42.8,74828.36,0.0,0.01295,1e-05,2.37525]
[1776300272999,42.8,74827.99,0.0,0.01294,1e-05,2.3731]
[1776300278034,42.8,74819.72,0.0,0.01285,1e-05,2.35861]
[1776300283069,42.8,74816.39,0.0,0.01282,1e-05,2.35291]
[1776300288103,42.8,74810.54,0.0,0.01275,1e-05,2.34292]
[1776300293139,42.8,74811.07,0.0,0.01276,1e-05,2.34418]
[1776300298174,42.8,74794.11,0.0,0.01258,1e-05,2.31502]
[1776300303209,42.81,74784.79,0.0,0.01249,1e-05,2.29954]
[1776300308244,42.81,74773.62,0.0,0.01237,1e-05,2.28135]
[1776300313279,42.81,74767.78,0.0,0.01232,1e-05,2.27228]
[1776300318314,42.82,74775.34,0.0,0.0124,1e-05,2.28617]
[1776300325363,42.82,74779.42,0.0,0.01245,1e-05,2.29435]
[1776300331404,42.82,74770.72,0.0,0.01236,1e-05,2.27892]
[1776300336440,42.83,74774.88,0.0,0.01241,1e-05,2.28692]
[1776300341475,42.83,74778.12,0.0,0.01245,1e-05,2.29327]
[1776300342568,42.83,74778.12,0.0,0.01245,1e-05,2.29327]
[1776300342580,42.83,74778.12,0.0,0.01245,1e-05,2.29327]
[1776300348524,42.84,74782.96,0.0,0.01253,1e-05,2.30553]
[1776300349846,42.84,74782.96,0.0,0.01253,1e-05,2.30553]
[1776300355573,42.85,74782.45,0.0,0.01253,1e-05,2.30599]
[1776300360608,42.85,74791.62,0.0,0.01263,1e-05,2.32245]
[1776300365642,42.85,74780.64,0.0,0.01252,1e-05,2.30393]
[1776300369165,42.86,74779.94,0.0,0.01251,1e-05,2.30311]
[1776300370939,42.86,74779.71,0.0,0.01251,1e-05,2.30284]
[1776300380749,42.86,74777.1,0.0,0.01249,1e-05,2.29978]
[1776300385784,42.86,74777.11,0.0,0.0125,1e-05,2.30045]
[1776300393839,42.87,74777.86,0.0,0.0125,1e-05,2.30129]
[1776300398875,42.87,74780.65,0.0,0.01254,1e-05,2.30669]
[1776300403910,42.87,74779.33,0.0,0.01252,1e-05,2.30499]
[1776300408945,42.87,74778.37,0.0,0.01252,1e-05,2.30392]
[1776300413980,42.88,74774.75,0.0,0.01248,1e-05,2.29831]
[1776300419015,42.88,74759.35,0.0,0.01233,1e-05,2.27265]
[1776300424053,42.88,74749.04,0.0,0.01222,1e-05,2.25604]
[1776300429088,42.89,74753.03,0.0,0.01227,1e-05,2.26375]
[1776300434123,42.89,74752.99,0.0,0.01228,1e-05,2.26457]
[1776300440165,42.89,74752.95,0.0,0.01228,1e-05,2.26554]
[1776300445199,42.9,74747.14,0.0,0.01223,1e-05,2.25656]
[1776300452249,42.9,74746.24,0.0,0.01222,1e-05,2.25493]
[1776300457284,42.9,74735.11,0.0,0.01211,1e-05,2.23716]
[1776300463101,42.91,74728.49,0.0,0.01205,1e-05,2.22725]
[1776300468361,42.91,74722.87,0.0,0.012,1e-05,2.21938]
[1776300473396,42.92,74723.06,0.0,0.01201,1e-05,2.22135]
[1776300478431,42.93,74726.54,0.0,0.01206,1e-05,2.22854]
[1776300483467,42.93,74724.94,0.0,0.01205,1e-05,2.22723]
[1776300488502,42.94,74723.28,0.0,0.01204,1e-05,2.22584]
[1776300494883,42.94,74720.82,0.0,0.01202,1e-05,2.22285]
[1776300495878,42.94,74723.5,0.0,0.01205,1e-05,2.22792]
[1776300501594,42.95,74725.27,0.0,0.01208,1e-05,2.23281]
[1776300507636,42.96,74725.24,0.0,0.01209,1e-05,2.2344]
[1776300512671,42.96,74725.24,0.0,0.0121,1e-05,2.23431]
[1776300517706,42.97,74724.82,0.0,0.0121,1e-05,2.23496]
[1776300522741,42.97,74724.54,0.0,0.01211,1e-05,2.23585]
[1776300527775,42.98,74723.79,0.0,0.01211,1e-05,2.23594]
[1776300533818,42.98,74723.9,0.0,0.01212,1e-05,2.23774]
[1776300538853,42.99,74717.35,0.0,0.01206,1e-05,2.22808]
[1776300543888,42.99,74715.38,0.0,0.01205,1e-05,2.22621]
[1776300548922,43.0,74709.58,0.0,0.012,1e-05,2.21796]
[1776300553958,43.0,74718.74,0.0,0.0121,1e-05,2.23472]
[1776300558993,43.01,74722.51,0.0,0.01215,1e-05,2.24234]
[1776300564027,43.01,74734.93,0.0,0.01228,1e-05,2.26443]
[1776300569063,43.02,74738.04,0.0,0.01232,1e-05,2.27075]
[1776300574203,43.02,74737.9,0.0,0.01232,1e-05,2.27005]
[1776300579240,43.02,74727.49,0.0,0.01222,1e-05,2.2535]
[1776300584276,43.03,74726.22,0.0,0.01221,1e-05,2.25252]
[1776300587174,43.03,74726.22,0.0,0.01221,1e-05,2.25252]
[1776300588740,43.03,74726.15,0.0,0.01221,1e-05,2.2531]
[1776300594346,43.04,74727.15,0.0,0.01223,1e-05,2.25644]
[1776300599381,43.04,74730.5,0.0,0.01228,1e-05,2.26326]
[1776300604418,43.04,74743.6,0.0,0.01242,1e-05,2.28659]
[1776300605715,43.05,74765.67,0.0,0.01267,1e-05,2.32655]
[1776300607454,43.05,74785.31,0.0,0.01288,1e-05,2.36086]
[1776300613112,43.05,74780.93,0.0,0.01283,1e-05,2.35345]
[1776300618528,43.05,74787.07,0.0,0.0129,1e-05,2.3647]
[1776300623563,43.06,74771.77,0.0,0.01274,1e-05,2.3382]
[1776300628598,43.06,74776.75,0.0,0.0128,1e-05,2.34731]
[1776300633633,43.06,74784.23,0.0,0.01287,1e-05,2.3591]
[1776300638668,43.06,74784.16,0.0,0.01287,1e-05,2.35917]
[1776300643703,43.06,74793.1,0.0,0.01297,1e-05,2.37501]
[1776300648738,43.06,74806.65,0.0,0.01312,1e-05,2.39897]
[1776300653773,43.06,74819.65,0.0,0.01326,1e-05,2.42184]
[1776300658807,43.06,74823.65,0.0,0.0133,1e-05,2.42862]
[1776300663843,43.06,74818.55,0.0,0.01324,1e-05,2.41909]
[1776300668878,43.05,74816.38,0.0,0.01322,1e-05,2.41485]
[1776300673913,43.05,74815.32,0.0,0.0132,1e-05,2.41269]
[1776300678948,43.05,74813.5,0.0,0.01318,1e-05,2.40916]
[1776300683984,43.05,74812.87,0.0,0.01317,1e-05,2.40777]
[1776300689020,43.05,74812.9,0.0,0.01317,1e-05,2.40756]
[1776300694055,43.05,74811.51,0.0,0.01315,1e-05,2.4033]
[1776300699090,43.05,74810.79,0.0,0.01314,1e-05,2.40183]
[1776300704125,43.05,74821.65,0.0,0.01325,1e-05,2.42083]
[1776300709159,43.05,74820.43,0.0,0.01324,1e-05,2.41824]
[1776300714196,43.04,74832.75,0.0,0.01337,1e-05,2.43991]
[1776300719231,43.04,74846.2,0.0,0.01352,1e-05,2.46349]
[1776300724266,43.04,74841.63,0.0,0.01346,1e-05,2.45448]
[1776300729301,43.04,74845.33,0.0,0.0135,1e-05,2.46044]
[1776300734336,43.03,74851.3,0.0,0.01356,1e-05,2.47052]
[1776300739382,43.03,74866.25,0.0,0.01373,1e-05,2.49689]
[1776300744421,43.01,74863.74,0.0,0.01367,1e-05,2.48766]
[1776300749446,43.01,74856.67,0.0,0.01358,1e-05,2.47389]
[1776300754481,43.01,74846.75,0.0,0.01346,1e-05,2.45359]
[1776300759517,43.01,74850.03,0.0,0.01349,1e-05,2.45883]
[1776300764555,43.0,74860.0,0.0,0.0136,1e-05,2.47629]
[1776300769590,43.0,74859.76,0.0,0.01359,1e-05,2.47505]
[1776300774625,43.0,74857.7,0.0,0.01356,1e-05,2.47054]
[1776300779660,43.0,74859.31,0.0,0.01358,1e-05,2.47273]
[1776300784695,42.99,74857.62,0.0,0.01355,1e-05,2.46892]
[1776300789730,42.99,74845.81,0.0,0.01342,1e-05,2.44673]
[1776300794766,42.99,74837.48,0.0,0.01332,1e-05,2.43131]
[1776300799801,42.99,74838.67,0.0,0.01333,1e-05,2.43305]
[1776300804835,42.99,74842.66,0.0,0.01337,1e-05,2.43983]
[1776300809871,42.98,74839.34,0.0,0.01333,1e-05,2.43335]
[1776300814906,42.98,74840.39,0.0,0.01333,1e-05,2.43327]
[1776300820948,42.98,74834.34,0.0,0.01326,1e-05,2.42195]
[1776300826992,42.98,74830.76,0.0,0.01322,1e-05,2.41514]
[1776300831021,42.98,74830.94,0.0,0.01322,1e-05,2.41521]
[1776300836056,42.98,74831.64,0.0,0.01323,1e-05,2.41613]
[1776300841091,42.98,74828.29,0.0,0.01319,1e-05,2.40981]
[1776300844112,42.98,74808.18,0.0,0.01296,1e-05,2.37407]
[1776300849147,42.98,74802.11,0.0,0.0129,1e-05,2.36347]
[1776300854182,42.98,74806.33,0.0,0.01295,1e-05,2.37097]
[1776300859217,42.98,74803.77,0.0,0.01292,1e-05,2.36657]
[1776300864255,42.98,74803.47,0.0,0.01292,1e-05,2.36618]
[1776300869290,42.98,74796.31,0.0,0.01284,1e-05,2.35383]
[1776300872311,42.98,74779.34,0.0,0.01265,1e-05,2.323]
[1776300877346,42.98,74773.91,0.0,0.0126,1e-05,2.31411]
[1776300882381,42.98,74769.56,0.0,0.01255,1e-05,2.30722]
[1776300887415,42.99,74770.48,0.0,0.01257,1e-05,2.30945]
[1776300892450,42.99,74771.16,0.0,0.01258,1e-05,2.31126]
[1776300897486,42.99,74776.3,0.0,0.01264,1e-05,2.32073]
[1776300902522,42.99,74771.57,0.0,0.01259,1e-05,2.31308]
[1776300907562,42.99,74770.66,0.0,0.01258,1e-05,2.31211]
[1776300912597,43.0,74771.31,0.0,0.01259,1e-05,2.31383]
[1776300917631,43.0,74769.88,0.0,0.01258,1e-05,2.31198]
[1776300922666,43.0,74766.3,0.0,0.01255,1e-05,2.3065]
[1776300928711,43.0,74766.16,0.0,0.01255,1e-05,2.30715]
[1776300933744,43.01,74764.1,0.0,0.01253,1e-05,2.30288]
[1776300939387,43.01,74764.19,0.0,0.01253,1e-05,2.30335]
[1776300944821,43.01,74764.39,0.0,0.01254,1e-05,2.30516]
[1776300950863,43.02,74772.82,0.0,0.01264,1e-05,2.32061]
[1776300955898,43.02,74782.73,0.0,0.01275,1e-05,2.3385]
[1776300960933,43.02,74782.22,0.0,0.01275,1e-05,2.33804]
[1776300965968,43.02,74781.59,0.0,0.01274,1e-05,2.33738]
[1776300971003,43.02,74781.1,0.0,0.01274,1e-05,2.33693]
[1776300977045,43.03,74786.98,0.0,0.01281,1e-05,2.34758]
[1776300982079,43.03,74790.79,0.0,0.01285,1e-05,2.35451]
[1776300987115,43.03,74798.93,0.0,0.01294,1e-05,2.36898]
[1776300992150,43.03,74802.01,0.0,0.01296,1e-05,2.37299]
[1776300997185,43.03,74802.19,0.0,0.01297,1e-05,2.37342]
[1776301002224,43.03,74800.59,0.0,0.01295,1e-05,2.37074]
[1776301007259,43.03,74800.83,0.0,0.01295,1e-05,2.37134]
[1776301012294,43.03,74801.78,0.0,0.01297,1e-05,2.37319]
[1776301019343,43.03,74806.51,0.0,0.01302,1e-05,2.38169]
[1776301024377,43.03,74800.68,0.0,0.01295,1e-05,2.37151]
[1776301029413,43.03,74805.0,0.0,0.013,1e-05,2.37923]
[1776301034447,43.03,74805.05,0.0,0.013,1e-05,2.37936]
[1776301040490,43.03,74804.6,0.0,0.013,1e-05,2.37861]
[1776301045525,43.03,74806.12,0.0,0.01302,1e-05,2.38131]
[1776301050560,43.03,74806.53,0.0,0.01302,1e-05,2.38203]
[1776301056601,43.03,74809.78,0.0,0.01305,1e-05,2.38621]
[1776301061637,43.03,74819.24,0.0,0.01315,1e-05,2.4029]
[1776301067678,43.03,74818.58,0.0,0.01314,1e-05,2.40151]
[1776301072713,43.03,74818.33,0.0,0.01314,1e-05,2.40091]
[1776301077749,43.03,74821.82,0.0,0.01318,1e-05,2.40696]
[1776301082784,43.03,74821.43,0.0,0.01317,1e-05,2.40606]
[1776301087819,43.03,74822.04,0.0,0.01318,1e-05,2.40693]
[1776301093861,43.03,74821.84,0.0,0.01317,1e-05,2.40631]
[1776301099903,43.03,74821.78,0.0,0.01317,1e-05,2.40595]
[1776301104938,43.03,74832.7,0.0,0.01329,1e-05,2.4252]
[1776301109973,43.02,74832.63,0.0,0.01329,1e-05,2.4247]
[1776301115009,43.02,74832.74,0.0,0.01328,1e-05,2.42298]
[1776301120049,43.02,74825.52,0.0,0.01319,1e-05,2.40973]
[1776301123791,43.02,74820.07,0.0,0.01313,1e-05,2.39989]
[1776301129111,43.03,74818.16,0.0,0.01313,1e-05,2.39927]
[1776301131098,43.03,74818.23,0.0,0.01313,1e-05,2.39986]
[1776301136161,43.03,74815.18,0.0,0.0131,1e-05,2.39475]
[1776301142203,43.03,74815.12,0.0,0.0131,1e-05,2.39448]
[1776301147238,43.03,74810.37,0.0,0.01305,1e-05,2.38593]
[1776301152275,43.03,74806.18,0.0,0.013,1e-05,2.37848]
[1776301157310,43.03,74813.4,0.0,0.01308,1e-05,2.39122]
[1776301162353,43.03,74810.67,0.0,0.01305,1e-05,2.3863]
[1776301168395,43.03,74809.25,0.0,0.01303,1e-05,2.38373]
[1776301173430,43.03,74808.76,0.0,0.01302,1e-05,2.38132]
[1776301178465,43.03,74811.38,0.0,0.01305,1e-05,2.38593]
[1776301185514,43.03,74821.0,0.0,0.01315,1e-05,2.40278]
[1776301190549,43.03,74820.93,0.0,0.01315,1e-05,2.40246]
[1776301195584,43.03,74818.24,0.0,0.01312,1e-05,2.39753]
[1776301198605,43.03,74838.04,0.0,0.01334,1e-05,2.43279]
[1776301203640,43.03,74819.16,0.0,0.01313,1e-05,2.39874]
[1776301206661,43.03,74795.69,0.0,0.01287,1e-05,2.35735]
[1776301211696,43.03,74787.78,0.0,0.01279,1e-05,2.34385]
[1776301216731,43.03,74792.06,0.0,0.01284,1e-05,2.35164]
[1776301221766,43.03,74790.47,0.0,0.01282,1e-05,2.34908]
[1776301226801,43.03,74789.19,0.0,0.01281,1e-05,2.3471]
[1776301231836,43.03,74789.77,0.0,0.01281,1e-05,2.34684]
[1776301235274,43.03,74786.9,0.0,0.01278,1e-05,2.34197]
[1776301236569,43.03,74786.72,0.0,0.01278,1e-05,2.34171]
[1776301241908,43.04,74771.25,0.0,0.01261,1e-05,2.31542]
[1776301246943,43.04,74770.36,0.0,0.01261,1e-05,2.31444]
[1776301252937,43.04,74758.83,0.0,0.01249,1e-05,2.29522]
[1776301258022,43.04,74748.72,0.0,0.01239,1e-05,2.2789]
[1776301263058,43.05,74748.86,0.0,0.01239,1e-05,2.27995]
[1776301265072,43.05,74730.87,0.0,0.01221,1e-05,2.24977]
[1776301270107,43.05,74731.33,0.0,0.01222,1e-05,2.25156]
[1776301275142,43.06,74727.71,0.0,0.01219,1e-05,2.2465]
[1776301281184,43.06,74724.91,0.0,0.01217,1e-05,2.24311]
[1776301286219,43.06,74725.12,0.0,0.01218,1e-05,2.24456]
[1776301291254,43.07,74721.5,0.0,0.01214,1e-05,2.23837]
[1776301296289,43.07,74711.33,0.0,0.01204,1e-05,2.22253]
[1776301301324,43.08,74710.42,0.0,0.01204,1e-05,2.22229]
[1776301306359,43.08,74708.01,0.0,0.01203,1e-05,2.21956]
[1776301311394,43.09,74691.8,0.0,0.01187,1e-05,2.1941]
[1776301316429,43.09,74690.69,0.0,0.01187,1e-05,2.19382]
[1776301321544,43.1,74689.24,0.0,0.01186,1e-05,2.19268]
[1776301323393,43.1,74676.99,0.0,0.01174,1e-05,2.17316]
[1776301328512,43.11,74669.05,0.0,0.01168,1e-05,2.16234]
[1776301333548,43.12,74665.72,0.0,0.01165,1e-05,2.15876]
[1776301338583,43.12,74665.3,0.0,0.01166,1e-05,2.15993]
[1776301343618,43.13,74663.07,0.0,0.01165,1e-05,2.15813]
[1776301348653,43.14,74661.6,0.0,0.01165,1e-05,2.15761]
[1776301349037,43.14,74661.6,0.0,0.01165,1e-05,2.15761]
[1776301354694,43.15,74662.51,0.0,0.01166,1e-05,2.15987]
[1776301360054,43.15,74657.76,0.0,0.01163,1e-05,2.15396]
[1776301365772,43.16,74653.17,0.0,0.0116,1e-05,2.14875]
[1776301370809,43.17,74655.89,0.0,0.01163,1e-05,2.15504]
[1776301371067,43.17,74655.89,0.0,0.01163,1e-05,2.15504]
[1776301376852,43.18,74656.53,0.0,0.01165,1e-05,2.15826]
[1776301379873,43.18,74676.59,0.0,0.01186,1e-05,2.19217]
[1776301384908,43.19,74686.89,0.0,0.01198,1e-05,2.21069]
[1776301389943,43.19,74691.71,0.0,0.01203,1e-05,2.22001]
[1776301394979,43.2,74698.28,0.0,0.01211,1e-05,2.23224]
[1776301400016,43.2,74695.7,0.0,0.01209,1e-05,2.22914]
[1776301405051,43.21,74693.67,0.0,0.01208,1e-05,2.22696]
[1776301411093,43.21,74694.28,0.0,0.01208,1e-05,2.22794]
[1776301416128,43.22,74694.55,0.0,0.01209,1e-05,2.22954]
[1776301421163,43.22,74694.84,0.0,0.0121,1e-05,2.23113]
[1776301426198,43.22,74694.73,0.0,0.01211,1e-05,2.23202]
[1776301431235,43.23,74695.37,0.0,0.01212,1e-05,2.23414]
[1776301436269,43.23,74707.42,0.0,0.01225,1e-05,2.25531]
[1776301441305,43.23,74719.0,0.0,0.01238,1e-05,2.27572]
[1776301446340,43.24,74732.0,0.0,0.01252,1e-05,2.29845]
[1776301451375,43.24,74731.57,0.0,0.01252,1e-05,2.29823]
[1776301456409,43.24,74732.42,0.0,0.01253,1e-05,2.30021]
[1776301461445,43.24,74738.77,0.0,0.0126,1e-05,2.31173]
[1776301466481,43.24,74747.14,0.0,0.01269,1e-05,2.32654]
[1776301471516,43.25,74746.8,0.0,0.01268,1e-05,2.32481]
[1776301476551,43.25,74746.99,0.0,0.01269,1e-05,2.3255]
[1776301481586,43.25,74750.31,0.0,0.01273,1e-05,2.33153]
[1776301486621,43.25,74746.86,0.0,0.01269,1e-05,2.32596]
[1776301491655,43.25,74739.46,0.0,0.01261,1e-05,2.31363]
[1776301495684,43.25,74719.82,0.0,0.01241,1e-05,2.28053]
[1776301499148,43.25,74720.67,0.0,0.01242,1e-05,2.28229]
[1776301499272,43.25,74714.87,0.0,0.01236,1e-05,2.27259]
[1776301499446,43.25,74714.87,0.0,0.01236,1e-05,2.27259]
[1776301500103,43.25,74714.87,0.0,0.01236,1e-05,2.27259]
[1776301501810,43.26,74710.87,0.0,0.01232,1e-05,2.26617]
[1776301505592,43.26,74711.11,0.0,0.01233,1e-05,2.26729]
[1776301507923,43.26,74711.11,0.0,0.01233,1e-05,2.26764]
[1776301513813,43.26,74712.69,0.0,0.01235,1e-05,2.27155]
[1776301518849,43.27,74698.89,0.0,0.01222,1e-05,2.24921]
[1776301520762,43.27,74698.5,0.0,0.01221,1e-05,2.24877]
[1776301520783,43.27,74698.5,0.0,0.01221,1e-05,2.24877]
[1776301521152,43.27,74680.14,0.0,0.01203,1e-05,2.2183]
[1776301521277,43.27,74680.14,0.0,0.01203,1e-05,2.2183]
[1776301526905,43.28,74661.36,0.0,0.01185,1e-05,2.18905]
[1776301528129,43.28,74661.36,0.0,0.01185,1e-05,2.18905]
[1776301529529,43.28,74632.95,0.0,0.01157,1e-05,2.14339]
[1776301534963,43.29,74622.67,0.0,0.01148,1e-05,2.12775]
[1776301539997,43.3,74627.41,0.0,0.01153,1e-05,2.13738]
[1776301545034,43.3,74635.81,0.0,0.01163,1e-05,2.15286]
[1776301548976,43.31,74643.09,0.0,0.01171,1e-05,2.16576]
[1776301550267,43.31,74627.16,0.0,0.01155,1e-05,2.14026]
[1776301552325,43.31,74616.42,0.0,0.01145,1e-05,2.12413]
[1776301552454,43.31,74616.42,0.0,0.01145,1e-05,2.12413]
[1776301553721,43.31,74609.0,0.0,0.01138,1e-05,2.11271]
[1776301554498,43.32,74612.24,0.0,0.01142,1e-05,2.11837]
[1776301555104,43.32,74593.71,0.0,0.01124,1e-05,2.08928]
[1776301555518,43.32,74593.71,0.0,0.01124,1e-05,2.08928]
[1776301556115,43.32,74571.36,0.0,0.01103,1e-05,2.0546]
[1776301557383,43.32,74562.68,0.0,0.01095,1e-05,2.04159]
[1776301563166,43.33,74559.56,0.0,0.01094,1e-05,2.03991]
[1776301566604,43.34,74552.06,0.0,0.01088,1e-05,2.02991]
[1776301566772,43.34,74552.06,0.0,0.01088,1e-05,2.02991]
[1776301567178,43.34,74552.06,0.0,0.01088,1e-05,2.02991]
[1776301567360,43.34,74552.06,0.0,0.01088,1e-05,2.02991]
[1776301567478,43.34,74552.06,0.0,0.01088,1e-05,2.02991]
[1776301567274,43.34,74506.38,0.0,0.01046,1e-05,1.96026]
[1776301568107,43.34,74506.38,0.0,0.01046,1e-05,1.96026]
[1776301568457,43.34,74492.19,0.0,0.01034,1e-05,1.93955]
[1776301574278,43.36,74491.86,0.0,0.01036,1e-05,1.94374]
[1776301575754,43.36,74491.92,0.0,0.01037,1e-05,1.94451]
[1776301576838,43.37,74487.76,0.0,0.01033,1e-05,1.93899]
[1776301577304,43.37,74487.76,0.0,0.01033,1e-05,1.93899]
[1776301578304,43.37,74492.12,0.0,0.01038,1e-05,1.94619]
[1776301578476,43.37,74488.58,0.0,0.01035,1e-05,1.94158]
[1776301581248,43.38,74499.06,0.0,0.01045,1e-05,1.95862]
[1776301581331,43.38,74530.68,0.0,0.01075,1e-05,2.00722]
[1776301582028,43.38,74530.68,0.0,0.01075,1e-05,2.00722]
[1776301587377,43.4,74527.87,0.0,0.01074,1e-05,2.00644]
[1776301592412,43.41,74538.15,0.0,0.01085,1e-05,2.02371]
[1776301598211,43.42,74544.37,0.0,0.01092,1e-05,2.03546]
[1776301603489,43.43,74556.05,0.0,0.01105,1e-05,2.05716]
[1776301608524,43.44,74547.11,0.0,0.01098,1e-05,2.04573]
[1776301613565,43.45,74530.25,0.0,0.01084,1e-05,2.02228]
[1776301618600,43.46,74524.89,0.0,0.01081,1e-05,2.01682]
[1776301620473,43.46,74524.87,0.0,0.01081,1e-05,2.01735]
[1776301621287,43.46,74524.87,0.0,0.01081,1e-05,2.01735]
[1776301626656,43.48,74532.9,0.0,0.01091,1e-05,2.03358]
[1776301631691,43.49,74538.36,0.0,0.01098,1e-05,2.04466]
[1776301636726,43.5,74548.58,0.0,0.01109,1e-05,2.06304]
[1776301641761,43.51,74558.14,0.0,0.01119,1e-05,2.08035]
[1776301646797,43.52,74558.6,0.0,0.01121,1e-05,2.08333]
[1776301651832,43.53,74558.59,0.0,0.01122,1e-05,2.08416]
[1776301656867,43.53,74573.86,0.0,0.01138,1e-05,2.11042]
[1776301661902,43.54,74573.85,0.0,0.01139,1e-05,2.11285]
[1776301666937,43.55,74575.18,0.0,0.01142,1e-05,2.11698]
[1776301671972,43.56,74566.78,0.0,0.01135,1e-05,2.10568]
[1776301677007,43.57,74562.42,0.0,0.01132,1e-05,2.10093]
[1776301682042,43.58,74549.78,0.0,0.01121,1e-05,2.08318]
[1776301687077,43.59,74548.4,0.0,0.01122,1e-05,2.0833]
[1776301692112,43.59,74550.76,0.0,0.01125,1e-05,2.08922]
[1776301697147,43.6,74552.61,0.0,0.01128,1e-05,2.09428]
[1776301702182,43.61,74552.26,0.0,0.01129,1e-05,2.09583]
[1776301707217,43.62,74552.08,0.0,0.0113,1e-05,2.09762]
[1776301710238,43.62,74572.05,0.0,0.0115,1e-05,2.13053]
[1776301714448,43.63,74585.42,0.0,0.01163,1e-05,2.1516]
[1776301717594,43.63,74584.8,0.0,0.01164,1e-05,2.15184]
[1776301717595,43.63,74584.8,0.0,0.01164,1e-05,2.15184]
[1776301720650,43.64,74587.71,0.0,0.01167,1e-05,2.15749]
[1776301726356,43.64,74589.59,0.0,0.0117,1e-05,2.16238]
[1776301731391,43.65,74603.16,0.0,0.01184,1e-05,2.18578]
[1776301736426,43.65,74602.01,0.0,0.01184,1e-05,2.18523]
[1776301741461,43.66,74602.27,0.0,0.01185,1e-05,2.18699]
[1776301744485,43.66,74626.76,0.0,0.0121,1e-05,2.22795]
[1776301749520,43.67,74641.28,0.0,0.01226,1e-05,2.25294]
[1776301754555,43.67,74640.98,0.0,0.01226,1e-05,2.25323]
[1776301759595,43.67,74624.42,0.0,0.0121,1e-05,2.22662]
[1776301764630,43.68,74617.71,0.0,0.01203,1e-05,2.21662]
[1776301769665,43.68,74609.11,0.0,0.01195,1e-05,2.20363]
[1776301774700,43.68,74615.92,0.0,0.01202,1e-05,2.21458]
[1776301779735,43.69,74615.49,0.0,0.01203,1e-05,2.21496]
[1776301784770,43.69,74614.88,0.0,0.01203,1e-05,2.21507]
[1776301789805,43.7,74616.51,0.0,0.01205,1e-05,2.21887]
[1776301794840,43.7,74614.81,0.0,0.01204,1e-05,2.2172]
[1776301799876,43.71,74610.66,0.0,0.01201,1e-05,2.21154]
[1776301804911,43.71,74616.41,0.0,0.01207,1e-05,2.22213]
[1776301809946,43.71,74617.46,0.0,0.01209,1e-05,2.22495]
[1776301814981,43.72,74627.57,0.0,0.0122,1e-05,2.24275]
[1776301820016,43.72,74640.18,0.0,0.01233,1e-05,2.26468]
[1776301822596,43.72,74640.17,0.0,0.01233,1e-05,2.26481]
[1776301822957,43.72,74640.1,0.0,0.01233,1e-05,2.26484]
[1776301823040,43.72,74658.53,0.0,0.01253,1e-05,2.296]
[1776301823960,43.72,74658.53,0.0,0.01253,1e-05,2.296]
[1776301829082,43.73,74652.15,0.0,0.01246,1e-05,2.28586]
[1776301830203,43.73,74652.15,0.0,0.01246,1e-05,2.28586]
[1776301832103,43.73,74651.16,0.0,0.01245,1e-05,2.28303]
[1776301834859,43.73,74645.09,0.0,0.01239,1e-05,2.27305]
[1776301840161,43.73,74639.42,0.0,0.01233,1e-05,2.26438]
[1776301845197,43.73,74627.17,0.0,0.01221,1e-05,2.24486]
[1776301850232,43.74,74626.31,0.0,0.01221,1e-05,2.24433]
[1776301856278,43.74,74626.16,0.0,0.01221,1e-05,2.24512]
[1776301861315,43.75,74618.71,0.0,0.01214,1e-05,2.23368]
[1776301866350,43.75,74614.11,0.0,0.0121,1e-05,2.22698]
[1776301871385,43.75,74614.24,0.0,0.01211,1e-05,2.22815]
[1776301876421,43.76,74604.84,0.0,0.01202,1e-05,2.2136]
[1776301878208,43.76,74601.11,0.0,0.01198,1e-05,2.20769]
[1776301883471,43.76,74583.7,0.0,0.01182,1e-05,2.18076]
[1776301887626,43.76,74598.26,0.0,0.01197,1e-05,2.20521]
[1776301897569,43.77,74605.23,0.0,0.01205,1e-05,2.21763]
[1776301903611,43.78,74604.75,0.0,0.01205,1e-05,2.21804]
[1776301907639,43.78,74586.37,0.0,0.01187,1e-05,2.18881]
[1776301909079,43.78,74585.97,0.0,0.01187,1e-05,2.18841]
[1776301912130,43.79,74595.16,0.0,0.01196,1e-05,2.20415]
[1776301915237,43.79,74596.49,0.0,0.01198,1e-05,2.20699]
[1776301918294,43.79,74597.29,0.0,0.01199,1e-05,2.20895]
[1776301923751,43.8,74600.73,0.0,0.01204,1e-05,2.21584]
[1776301928786,43.8,74597.62,0.0,0.01201,1e-05,2.21179]
[1776301933821,43.8,74597.96,0.0,0.01202,1e-05,2.21339]
[1776301938857,43.81,74609.34,0.0,0.01214,1e-05,2.23314]
[1776301943892,43.81,74609.49,0.0,0.01215,1e-05,2.23426]
[1776301948980,43.81,74609.23,0.0,0.01215,1e-05,2.23469]
[1776301955022,43.82,74609.33,0.0,0.01215,1e-05,2.23443]
[1776301960057,43.82,74606.02,0.0,0.01213,1e-05,2.22987]
[1776301965092,43.82,74608.26,0.0,0.01215,1e-05,2.23446]
[1776301970656,43.83,74599.54,0.0,0.01207,1e-05,2.22083]
[1776301976169,43.83,74591.98,0.0,0.012,1e-05,2.20993]
[1776301981204,43.84,74592.67,0.0,0.01202,1e-05,2.21215]
[1776301986239,43.84,74589.09,0.0,0.01199,1e-05,2.20734]
[1776301991274,43.85,74586.29,0.0,0.01197,1e-05,2.20385]
[1776301996309,43.85,74585.12,0.0,0.01196,1e-05,2.20327]
[1776302002351,43.86,74585.82,0.0,0.01198,1e-05,2.20572]
[1776302007386,43.86,74581.58,0.0,0.01194,1e-05,2.19986]
[1776302013428,43.86,74580.97,0.0,0.01194,1e-05,2.19877]
[1776302018463,43.87,74577.81,0.0,0.01191,1e-05,2.19475]
[1776302023498,43.87,74576.39,0.0,0.01191,1e-05,2.19362]
[1776302028533,43.88,74567.84,0.0,0.01183,1e-05,2.18094]
[1776302033568,43.88,74555.38,0.0,0.01171,1e-05,2.16218]
[1776302040617,43.89,74555.36,0.0,0.01172,1e-05,2.16412]
[1776302045652,43.9,74549.17,0.0,0.01167,1e-05,2.15561]
[1776302050687,43.9,74540.9,0.0,0.0116,1e-05,2.14389]
[1776302055723,43.91,74556.47,0.0,0.01176,1e-05,2.17036]
[1776302060757,43.91,74566.81,0.0,0.01187,1e-05,2.18828]
[1776302065793,43.92,74566.62,0.0,0.01188,1e-05,2.18913]
[1776302070828,43.92,74569.84,0.0,0.01192,1e-05,2.19549]
[1776302075863,43.93,74571.79,0.0,0.01194,1e-05,2.19835]
[1776302080897,43.93,74575.13,0.0,0.01198,1e-05,2.20489]
[1776302085933,43.93,74576.83,0.0,0.012,1e-05,2.20876]
[1776302090968,43.94,74584.72,0.0,0.01209,1e-05,2.22273]
[1776302096005,43.94,74586.73,0.0,0.01211,1e-05,2.22703]
[1776302101038,43.95,74587.35,0.0,0.01213,1e-05,2.22902]
[1776302106074,43.95,74587.7,0.0,0.01214,1e-05,2.23057]
[1776302111109,43.95,74588.07,0.0,0.01215,1e-05,2.23215]
[1776302120172,43.96,74589.16,0.0,0.01217,1e-05,2.23556]
[1776302125207,43.96,74589.2,0.0,0.01217,1e-05,2.23642]
[1776302130242,43.97,74589.62,0.0,0.01218,1e-05,2.23787]
[1776302136284,43.97,74589.86,0.0,0.01218,1e-05,2.23767]
[1776302141320,43.97,74590.6,0.0,0.01219,1e-05,2.2396]
[1776302146333,43.97,74596.61,0.0,0.01226,1e-05,2.25009]
[1776302151390,43.98,74604.49,0.0,0.01234,1e-05,2.26391]
[1776302156425,43.98,74600.1,0.0,0.0123,1e-05,2.25711]
[1776302161460,43.98,74600.83,0.0,0.01231,1e-05,2.2589]
[1776302166495,43.98,74601.64,0.0,0.01233,1e-05,2.26092]
[1776302167831,43.98,74601.64,0.0,0.01233,1e-05,2.26092]
[1776302173544,43.99,74585.82,0.0,0.01217,1e-05,2.23571]
[1776302178579,43.99,74582.65,0.0,0.01214,1e-05,2.23129]
[1776302183612,43.99,74565.59,0.0,0.01198,1e-05,2.20407]
[1776302188649,44.0,74555.01,0.0,0.01188,1e-05,2.18826]
[1776302193685,44.0,74547.77,0.0,0.01181,1e-05,2.17638]
[1776302198720,44.01,74554.08,0.0,0.01188,1e-05,2.18781]
[1776302203755,44.01,74560.19,0.0,0.01195,1e-05,2.19887]
[1776302208789,44.02,74560.48,0.0,0.01196,1e-05,2.2004]
[1776302214833,44.02,74563.45,0.0,0.01199,1e-05,2.20651]
[1776302219868,44.02,74561.65,0.0,0.01198,1e-05,2.2046]
[1776302224903,44.03,74562.2,0.0,0.01199,1e-05,2.20652]
[1776302229943,44.03,74566.11,0.0,0.01204,1e-05,2.21391]
[1776302234978,44.04,74581.72,0.0,0.0122,1e-05,2.24042]
[1776302241038,44.04,74581.17,0.0,0.0122,1e-05,2.24043]
[1776302246073,44.04,74582.85,0.0,0.01222,1e-05,2.244]
[1776302251108,44.05,74586.46,0.0,0.01226,1e-05,2.24928]
[1776302256144,44.05,74587.29,0.0,0.01227,1e-05,2.25141]
[1776302261181,44.05,74597.39,0.0,0.01238,1e-05,2.26892]
[1776302266213,44.05,74594.51,0.0,0.01235,1e-05,2.26477]
[1776302271248,44.06,74582.86,0.0,0.01224,1e-05,2.24613]
[1776302276283,44.06,74578.06,0.0,0.0122,1e-05,2.23903]
[1776302281318,44.06,74578.14,0.0,0.0122,1e-05,2.23997]
[1776302286352,44.07,74590.92,0.0,0.01234,1e-05,2.26189]
[1776302291388,44.07,74594.82,0.0,0.01238,1e-05,2.26894]
[1776302296424,44.07,74595.27,0.0,0.01239,1e-05,2.27023]
[1776302301460,44.07,74595.68,0.0,0.0124,1e-05,2.27145]
[1776302306494,44.07,74595.78,0.0,0.0124,1e-05,2.27216]
[1776302311530,44.08,74598.63,0.0,0.01243,1e-05,2.27597]
[1776302315951,44.08,74598.17,0.0,0.01242,1e-05,2.2755]
[1776302322063,44.08,74613.27,0.0,0.01258,1e-05,2.30134]
[1776302332678,44.08,74616.66,0.0,0.01262,1e-05,2.30757]
[1776302337451,44.08,74632.75,0.0,0.01279,1e-05,2.3349]
[1776302342752,44.08,74631.36,0.0,0.01278,1e-05,2.33245]
[1776302347787,44.08,74618.89,0.0,0.01265,1e-05,2.31136]
[1776302352822,44.08,74616.02,0.0,0.01262,1e-05,2.30667]
[1776302357857,44.08,74614.8,0.0,0.0126,1e-05,2.3048]
[1776302362892,44.08,74615.4,0.0,0.01261,1e-05,2.30605]
[1776302367927,44.08,74617.56,0.0,0.01264,1e-05,2.3099]
[1776302372962,44.08,74619.45,0.0,0.01265,1e-05,2.31182]
[1776302377997,44.09,74630.47,0.0,0.01277,1e-05,2.33063]
[1776302383036,44.09,74638.74,0.0,0.01285,1e-05,2.34474]
[1776302388071,44.08,74648.2,0.0,0.01295,1e-05,2.36075]
[1776302393100,44.08,74649.07,0.0,0.01296,1e-05,2.36206]
[1776302398141,44.08,74651.77,0.0,0.01299,1e-05,2.3664]
[1776302404183,44.08,74658.13,0.0,0.01305,1e-05,2.37696]
[1776302409219,44.08,74660.3,0.0,0.01308,1e-05,2.38029]
[1776302414255,44.08,74657.54,0.0,0.01304,1e-05,2.37517]
[1776302418283,44.08,74676.98,0.0,0.01325,1e-05,2.40858]
[1776302423716,44.08,74678.97,0.0,0.01327,1e-05,2.41154]
[1776302429046,44.07,74689.38,0.0,0.01338,1e-05,2.429]
[1776302434395,44.07,74687.28,0.0,0.01334,1e-05,2.42268]
[1776302439431,44.07,74688.09,0.0,0.01335,1e-05,2.42332]
[1776302444466,44.06,74689.0,0.0,0.01335,1e-05,2.42413]
[1776302449501,44.06,74692.06,0.0,0.01338,1e-05,2.42868]
[1776302454535,44.06,74692.55,0.0,0.01338,1e-05,2.42871]
[1776302459571,44.05,74693.69,0.0,0.01339,1e-05,2.42988]
[1776302464607,44.05,74705.4,0.0,0.01351,1e-05,2.44969]
[1776302469642,44.05,74705.1,0.0,0.0135,1e-05,2.44818]
[1776302474677,44.04,74698.02,0.0,0.01342,1e-05,2.43474]
[1776302479712,44.04,74695.09,0.0,0.01338,1e-05,2.42872]
[1776302484747,44.04,74703.92,0.0,0.01347,1e-05,2.44342]
[1776302489781,44.03,74702.54,0.0,0.01345,1e-05,2.44006]
[1776302494817,44.03,74700.3,0.0,0.01341,1e-05,2.4337]
[1776302499852,44.03,74695.21,0.0,0.01335,1e-05,2.42383]
[1776302504887,44.03,74686.5,0.0,0.01325,1e-05,2.40788]
[1776302506688,44.02,74685.97,0.0,0.01324,1e-05,2.40683]
[1776302509763,44.02,74694.69,0.0,0.01334,1e-05,2.42172]
[1776302514957,44.02,74697.32,0.0,0.01336,1e-05,2.42549]
[1776302520999,44.02,74698.47,0.0,0.01337,1e-05,2.42668]
[1776302526036,44.01,74697.86,0.0,0.01336,1e-05,2.42494]
[1776302532078,44.01,74697.61,0.0,0.01335,1e-05,2.42374]
[1776302537113,44.01,74701.05,0.0,0.01338,1e-05,2.42917]
[1776302542148,44.01,74698.09,0.0,0.01334,1e-05,2.4233]
[1776302547183,44.01,74690.57,0.0,0.01326,1e-05,2.40956]
[1776302552218,44.0,74689.23,0.0,0.01323,1e-05,2.40521]
[1776302556015,44.0,74681.16,0.0,0.01314,1e-05,2.3909]
[1776302559069,44.0,74691.24,0.0,0.01325,1e-05,2.40827]
[1776302562175,44.0,74688.21,0.0,0.01322,1e-05,2.4027]
[1776302567325,44.0,74681.81,0.0,0.01314,1e-05,2.3911]
[1776302572360,44.0,74679.86,0.0,0.01312,1e-05,2.3874]
[1776302577395,44.0,74667.99,0.0,0.01299,1e-05,2.36657]
[1776302582430,44.0,74680.71,0.0,0.01313,1e-05,2.38835]
[1776302587465,43.99,74684.75,0.0,0.01317,1e-05,2.39499]
[1776302589986,43.99,74686.41,0.0,0.01319,1e-05,2.3978]
[1776302595521,43.99,74687.0,0.0,0.01319,1e-05,2.39819]
[1776302599206,43.99,74687.75,0.0,0.0132,1e-05,2.39933]
[1776302605369,43.99,74687.58,0.0,0.01319,1e-05,2.39851]
[1776302608427,43.99,74685.77,0.0,0.01317,1e-05,2.3951]
[1776302617674,43.99,74684.82,0.0,0.01315,1e-05,2.39108]
[1776302622710,43.98,74680.21,0.0,0.01309,1e-05,2.38276]
[1776302627745,43.98,74684.19,0.0,0.01313,1e-05,2.38937]
[1776302632780,43.98,74682.55,0.0,0.01311,1e-05,2.38617]
[1776302638821,43.98,74683.31,0.0,0.01312,1e-05,2.38709]
[1776302643857,43.98,74676.45,0.0,0.01304,1e-05,2.37486]
[1776302648892,43.98,74673.17,0.0,0.01301,1e-05,2.36896]
[1776302653927,43.98,74670.89,0.0,0.01298,1e-05,2.36481]
[1776302658962,43.98,74669.59,0.0,0.01297,1e-05,2.36236]
[1776302663997,43.98,74668.66,0.0,0.01295,1e-05,2.36051]
[1776302669032,43.98,74668.51,0.0,0.01295,1e-05,2.36004]
[1776302674067,43.97,74664.37,0.0,0.0129,1e-05,2.35122]
[1776302677087,43.97,74642.18,0.0,0.01266,1e-05,2.31333]
[1776302682124,43.98,74630.97,0.0,0.01255,1e-05,2.2946]
[1776302687159,43.98,74618.3,0.0,0.01242,1e-05,2.27382]
[1776302692196,43.98,74616.74,0.0,0.0124,1e-05,2.27176]
[1776302697231,43.98,74623.82,0.0,0.01248,1e-05,2.28413]
[1776302702266,43.98,74612.17,0.0,0.01236,1e-05,2.26508]
[1776302707300,43.98,74611.74,0.0,0.01236,1e-05,2.26496]
[1776302713343,43.99,74609.65,0.0,0.01235,1e-05,2.26217]
[1776302718378,43.99,74610.19,0.0,0.01235,1e-05,2.26363]
[1776302723413,43.99,74609.63,0.0,0.01235,1e-05,2.26323]
[1776302728448,43.99,74609.15,0.0,0.01235,1e-05,2.26296]
[1776302733483,44.0,74609.16,0.0,0.01235,1e-05,2.26202]
[1776302738518,44.0,74592.53,0.0,0.01218,1e-05,2.23507]
[1776302743560,44.0,74588.42,0.0,0.01214,1e-05,2.22911]
[1776302743822,44.0,74588.42,0.0,0.01214,1e-05,2.22911]
[1776302750233,44.0,74585.33,0.0,0.01212,1e-05,2.22494]
[1776302755639,44.01,74607.74,0.0,0.01235,1e-05,2.26294]
[1776302760674,44.01,74618.3,0.0,0.01246,1e-05,2.28108]
[1776302765709,44.01,74617.47,0.0,0.01246,1e-05,2.28011]
[1776302770744,44.01,74633.28,0.0,0.01263,1e-05,2.30711]
[1776302775779,44.01,74635.19,0.0,0.01265,1e-05,2.31056]
[1776302780814,44.01,74629.57,0.0,0.01259,1e-05,2.30129]
[1776302785848,44.02,74635.79,0.0,0.01266,1e-05,2.31205]
[1776302790884,44.02,74637.7,0.0,0.01268,1e-05,2.31547]
[1776302795919,44.02,74619.52,0.0,0.01248,1e-05,2.28361]
[1776302800954,44.02,74613.01,0.0,0.01242,1e-05,2.2732]
[1776302805989,44.02,74606.92,0.0,0.01236,1e-05,2.26377]
[1776302811025,44.02,74607.48,0.0,0.01237,1e-05,2.26532]
[1776302817067,44.03,74608.1,0.0,0.01238,1e-05,2.26711]
[1776302822102,44.03,74611.61,0.0,0.01242,1e-05,2.27359]
[1776302827137,44.03,74608.44,0.0,0.01239,1e-05,2.2689]
[1776302832172,44.03,74608.2,0.0,0.01239,1e-05,2.26924]
[1776302837207,44.04,74609.42,0.0,0.01241,1e-05,2.27189]
[1776302844256,44.04,74610.31,0.0,0.01242,1e-05,2.27415]
[1776302849290,44.04,74612.2,0.0,0.01245,1e-05,2.27785]
[1776302854325,44.04,74623.99,0.0,0.01256,1e-05,2.2966]
[1776302859361,44.05,74621.51,0.0,0.01254,1e-05,2.29282]
[1776302864396,44.05,74622.41,0.0,0.01255,1e-05,2.29473]
[1776302869431,44.05,74620.86,0.0,0.01254,1e-05,2.29251]
[1776302874466,44.05,74621.2,0.0,0.01255,1e-05,2.2935]
[1776302879501,44.05,74630.73,0.0,0.01265,1e-05,2.30988]
[1776302884536,44.05,74628.02,0.0,0.01262,1e-05,2.30556]
[1776302889571,44.05,74638.16,0.0,0.01273,1e-05,2.32295]
[1776302894606,44.05,74641.97,0.0,0.01277,1e-05,2.32955]
[1776302899641,44.05,74642.76,0.0,0.01278,1e-05,2.33095]
[1776302905685,44.05,74642.76,0.0,0.01278,1e-05,2.33094]
[1776302909713,44.05,74642.47,0.0,0.01278,1e-05,2.3304]
[1776302914757,44.05,74625.46,0.0,0.01259,1e-05,2.30013]
[1776302919792,44.05,74621.77,0.0,0.01255,1e-05,2.29417]
[1776302924827,44.05,74626.92,0.0,0.01261,1e-05,2.30308]
[1776302929862,44.06,74621.54,0.0,0.01255,1e-05,2.29427]
[1776302934897,44.06,74616.88,0.0,0.01251,1e-05,2.28676]
[1776302939931,44.06,74615.91,0.0,0.0125,1e-05,2.28549]
[1776302944967,44.06,74622.64,0.0,0.01257,1e-05,2.29712]
[1776302950006,44.06,74622.4,0.0,0.01257,1e-05,2.29702]
[1776302955037,44.06,74620.7,0.0,0.01255,1e-05,2.29449]
[1776302959533,44.06,74621.07,0.0,0.01256,1e-05,2.29533]
[1776302959546,44.06,74621.07,0.0,0.01256,1e-05,2.29533]
[1776302965107,44.07,74623.01,0.0,0.0126,1e-05,2.30151]
[1776302966560,44.07,74623.01,0.0,0.0126,1e-05,2.30151]
[1776302972156,44.08,74634.46,0.0,0.01272,1e-05,2.3208]
[1776302977191,44.08,74636.82,0.0,0.01274,1e-05,2.32497]
[1776302982225,44.08,74636.11,0.0,0.01274,1e-05,2.3239]
[1776302989274,44.08,74636.54,0.0,0.01274,1e-05,2.32481]
[1776302990897,44.08,74634.96,0.0,0.01273,1e-05,2.32215]
[1776302997331,44.09,74636.08,0.0,0.01276,1e-05,2.3271]
[1776302998732,44.09,74636.08,0.0,0.01276,1e-05,2.3271]
[1776303004380,44.1,74633.77,0.0,0.01274,1e-05,2.32426]
[1776303010422,44.1,74635.33,0.0,0.01276,1e-05,2.32698]
[1776303015541,44.1,74634.43,0.0,0.01275,1e-05,2.32546]
[1776303021501,44.1,74634.64,0.0,0.01275,1e-05,2.32596]
[1776303026536,44.1,74634.05,0.0,0.01275,1e-05,2.32506]
[1776303031571,44.1,74613.05,0.0,0.01252,1e-05,2.28834]
[1776303036607,44.1,74601.61,0.0,0.0124,1e-05,2.26974]
[1776303041642,44.1,74606.26,0.0,0.01246,1e-05,2.27809]
[1776303046677,44.1,74616.2,0.0,0.01256,1e-05,2.29526]
[1776303050705,44.11,74634.01,0.0,0.01275,1e-05,2.32558]
[1776303053725,44.11,74651.63,0.0,0.01294,1e-05,2.3557]
[1776303058761,44.1,74643.4,0.0,0.01285,1e-05,2.34145]
[1776303063796,44.1,74648.01,0.0,0.0129,1e-05,2.34933]
[1776303068891,44.1,74657.48,0.0,0.013,1e-05,2.36542]
[1776303073926,44.1,74658.21,0.0,0.01301,1e-05,2.36642]
[1776303078961,44.1,74656.73,0.0,0.01299,1e-05,2.36361]
[1776303083996,44.1,74654.56,0.0,0.01296,1e-05,2.35963]
[1776303090043,44.1,74653.29,0.0,0.01295,1e-05,2.35719]
[1776303095078,44.1,74651.89,0.0,0.01292,1e-05,2.35306]
[1776303100113,44.1,74649.1,0.0,0.01289,1e-05,2.34812]
[1776303105148,44.1,74661.17,0.0,0.01302,1e-05,2.36869]
[1776303109175,44.1,74642.51,0.0,0.01282,1e-05,2.3365]
[1776303114211,44.1,74637.97,0.0,0.01277,1e-05,2.32879]
[1776303119247,44.1,74637.91,0.0,0.01277,1e-05,2.32878]
[1776303124282,44.1,74626.89,0.0,0.01266,1e-05,2.31021]
[1776303129317,44.1,74641.91,0.0,0.01282,1e-05,2.33591]
[1776303134352,44.1,74649.92,0.0,0.0129,1e-05,2.34964]
[1776303139387,44.1,74654.09,0.0,0.01295,1e-05,2.35669]
[1776303144422,44.1,74650.82,0.0,0.01291,1e-05,2.35095]
[1776303149457,44.1,74647.67,0.0,0.01288,1e-05,2.34544]
[1776303154734,44.1,74649.23,0.0,0.01288,1e-05,2.34648]
[1776303160534,44.1,74649.55,0.0,0.01289,1e-05,2.34674]
[1776303165568,44.1,74648.27,0.0,0.01287,1e-05,2.34433]
[1776303170604,44.1,74642.12,0.0,0.0128,1e-05,2.33368]
[1776303175639,44.1,74639.4,0.0,0.01277,1e-05,2.32897]
[1776303180674,44.1,74636.27,0.0,0.01274,1e-05,2.32366]
[1776303187723,44.1,74639.68,0.0,0.01278,1e-05,2.3295]
[1776303192758,44.09,74651.75,0.0,0.01291,1e-05,2.35]
[1776303197793,44.09,74646.63,0.0,0.01285,1e-05,2.3411]
[1776303202828,44.09,74651.16,0.0,0.0129,1e-05,2.34877]
[1776303207863,44.09,74652.82,0.0,0.01291,1e-05,2.35152]
[1776303212898,44.09,74651.94,0.0,0.0129,1e-05,2.34844]
[1776303216794,44.09,74649.52,0.0,0.01287,1e-05,2.34429]
[1776303221960,44.1,74652.84,0.0,0.01292,1e-05,2.35243]
[1776303224737,44.11,74653.61,0.0,0.01294,1e-05,2.35472]
[1776303231025,44.11,74653.94,0.0,0.01294,1e-05,2.35574]
[1776303236059,44.11,74652.54,0.0,0.01293,1e-05,2.35333]
[1776303241096,44.11,74652.61,0.0,0.01293,1e-05,2.35347]
[1776303246131,44.11,74655.9,0.0,0.01296,1e-05,2.35909]
[1776303251150,44.11,74663.2,0.0,0.01304,1e-05,2.37155]
[1776303256202,44.11,74660.58,0.0,0.01301,1e-05,2.36686]
[1776303259223,44.11,74678.47,0.0,0.0132,1e-05,2.39764]
[1776303264258,44.1,74695.17,0.0,0.01338,1e-05,2.42632]
[1776303270091,44.1,74699.79,0.0,0.01343,1e-05,2.43384]
[1776303276263,44.1,74707.9,0.0,0.01351,1e-05,2.44545]
[1776303279326,44.1,74711.01,0.0,0.01354,1e-05,2.45041]
[1776303284400,44.09,74711.27,0.0,0.01353,1e-05,2.44975]
[1776303289436,44.09,74710.07,0.0,0.01351,1e-05,2.4467]
[1776303291856,44.09,74708.5,0.0,0.01349,1e-05,2.44374]
[1776303297492,44.08,74700.55,0.0,0.0134,1e-05,2.42862]
[1776303302527,44.08,74700.83,0.0,0.0134,1e-05,2.4284]
[1776303307562,44.08,74685.7,0.0,0.01323,1e-05,2.40128]
[1776303312597,44.08,74675.2,0.0,0.01311,1e-05,2.38262]
[1776303317632,44.08,74659.2,0.0,0.01294,1e-05,2.35481]
[1776303322669,44.08,74663.49,0.0,0.01298,1e-05,2.36203]
[1776303327705,44.08,74651.65,0.0,0.01286,1e-05,2.34161]
[1776303332739,44.08,74662.24,0.0,0.01296,1e-05,2.35823]
[1776303337774,44.07,74671.21,0.0,0.01306,1e-05,2.37352]
[1776303344823,44.07,74671.21,0.0,0.01305,1e-05,2.37311]
[1776303350865,44.07,74672.71,0.0,0.01307,1e-05,2.37535]
[1776303355900,44.07,74663.43,0.0,0.01296,1e-05,2.35893]
[1776303360935,44.07,74663.5,0.0,0.01296,1e-05,2.35883]
[1776303365971,44.07,74663.24,0.0,0.01296,1e-05,2.35816]
[1776303366339,44.07,74663.24,0.0,0.01296,1e-05,2.35816]
[1776303367871,44.07,74661.03,0.0,0.01294,1e-05,2.35481]
[1776303373020,44.07,74654.83,0.0,0.01287,1e-05,2.34445]
[1776303378055,44.07,74653.32,0.0,0.01286,1e-05,2.34174]
[1776303383091,44.07,74656.84,0.0,0.01289,1e-05,2.34764]
[1776303388126,44.07,74667.35,0.0,0.01301,1e-05,2.36547]
[1776303393161,44.07,74663.35,0.0,0.01295,1e-05,2.35677]
[1776303398196,44.07,74656.64,0.0,0.01288,1e-05,2.34502]
[1776303403234,44.07,74661.5,0.0,0.01293,1e-05,2.35316]
[1776303408271,44.07,74663.92,0.0,0.01295,1e-05,2.35706]
[1776303413306,44.07,74655.79,0.0,0.01287,1e-05,2.34293]
[1776303418341,44.07,74648.07,0.0,0.01278,1e-05,2.32966]
[1776303423376,44.07,74645.27,0.0,0.01275,1e-05,2.32494]
[1776303428411,44.07,74645.11,0.0,0.01275,1e-05,2.32471]
[1776303433445,44.07,74632.12,0.0,0.01262,1e-05,2.30287]
[1776303438484,44.07,74630.96,0.0,0.01261,1e-05,2.30114]
[1776303443527,44.07,74631.16,0.0,0.01261,1e-05,2.3017]
[1776303448561,44.07,74631.87,0.0,0.01262,1e-05,2.3031]
[1776303454603,44.07,74631.19,0.0,0.0126,1e-05,2.3007]
[1776303459639,44.07,74632.15,0.0,0.01262,1e-05,2.30251]
[1776303464674,44.07,74642.27,0.0,0.01272,1e-05,2.31982]
[1776303469709,44.07,74637.79,0.0,0.01268,1e-05,2.31223]
[1776303474744,44.07,74638.08,0.0,0.01268,1e-05,2.31284]
[1776303479780,44.07,74635.55,0.0,0.01265,1e-05,2.30871]
[1776303484815,44.07,74620.71,0.0,0.0125,1e-05,2.28405]
[1776303489849,44.07,74636.44,0.0,0.01267,1e-05,2.31092]
[1776303494885,44.07,74641.38,0.0,0.01272,1e-05,2.31943]
[1776303499920,44.08,74646.1,0.0,0.01277,1e-05,2.32754]
[1776303504954,44.08,74646.43,0.0,0.01278,1e-05,2.32814]
[1776303512006,44.08,74646.07,0.0,0.01276,1e-05,2.32614]
[1776303517039,44.08,74646.43,0.0,0.01277,1e-05,2.32691]
[1776303522077,44.08,74646.55,0.0,0.01277,1e-05,2.32727]
[1776303527112,44.08,74653.97,0.0,0.01285,1e-05,2.34004]
[1776303532147,44.08,74654.1,0.0,0.01285,1e-05,2.34034]
[1776303537182,44.08,74654.93,0.0,0.01286,1e-05,2.34184]
[1776303542217,44.08,74655.63,0.0,0.01287,1e-05,2.34308]
[1776303547252,44.08,74656.01,0.0,0.01287,1e-05,2.34373]
[1776303552286,44.08,74655.36,0.0,0.01287,1e-05,2.34261]
[1776303559338,44.08,74656.61,0.0,0.01288,1e-05,2.34469]
[1776303564372,44.08,74653.51,0.0,0.01285,1e-05,2.33937]
[1776303569408,44.08,74652.04,0.0,0.01283,1e-05,2.33687]
[1776303574443,44.08,74654.97,0.0,0.01285,1e-05,2.34036]
[1776303579480,44.08,74651.14,0.0,0.01281,1e-05,2.33382]
[1776303584515,44.08,74649.36,0.0,0.0128,1e-05,2.33084]
[1776303589549,44.08,74649.15,0.0,0.01279,1e-05,2.33051]
[1776303594585,44.08,74646.24,0.0,0.01276,1e-05,2.32553]
[1776303598613,44.08,74621.44,0.0,0.0125,1e-05,2.28375]
[1776303603653,44.08,74618.67,0.0,0.01248,1e-05,2.27948]
[1776303608860,44.08,74616.33,0.0,0.01245,1e-05,2.27589]
[1776303614730,44.09,74622.62,0.0,0.01254,1e-05,2.28982]
[1776303616820,44.1,74623.81,0.0,0.01256,1e-05,2.29235]
[1776303622786,44.1,74634.9,0.0,0.01268,1e-05,2.31181]
[1776303627821,44.1,74648.68,0.0,0.01282,1e-05,2.33523]
[1776303632856,44.1,74641.88,0.0,0.01274,1e-05,2.32211]
[1776303637890,44.1,74640.05,0.0,0.01272,1e-05,2.31912]
[1776303642926,44.1,74637.73,0.0,0.0127,1e-05,2.31533]
[1776303647960,44.1,74637.29,0.0,0.0127,1e-05,2.31479]
[1776303652996,44.1,74641.06,0.0,0.01274,1e-05,2.32137]
[1776303659040,44.1,74642.8,0.0,0.01276,1e-05,2.32451]
[1776303664075,44.1,74634.48,0.0,0.01267,1e-05,2.31059]
[1776303669110,44.1,74627.8,0.0,0.0126,1e-05,2.29963]
[1776303674147,44.1,74627.05,0.0,0.0126,1e-05,2.29872]
[1776303679183,44.11,74626.33,0.0,0.01259,1e-05,2.29783]
[1776303684218,44.11,74613.68,0.0,0.01246,1e-05,2.27709]
[1776303689253,44.11,74612.0,0.0,0.01245,1e-05,2.27475]
[1776303694288,44.11,74617.91,0.0,0.01251,1e-05,2.28362]
[1776303699323,44.11,74634.55,0.0,0.01268,1e-05,2.31193]
[1776303704359,44.11,74635.0,0.0,0.01269,1e-05,2.31284]
[1776303709393,44.11,74634.88,0.0,0.01269,1e-05,2.31281]
[1776303714429,44.11,74634.72,0.0,0.01269,1e-05,2.31273]
[1776303719464,44.12,74635.39,0.0,0.01269,1e-05,2.31406]
[1776303724499,44.12,74640.66,0.0,0.01275,1e-05,2.32318]
[1776303729534,44.12,74652.44,0.0,0.01288,1e-05,2.34328]
[1776303734158,44.12,74659.11,0.0,0.01295,1e-05,2.35465]
[1776303739604,44.11,74672.05,0.0,0.01308,1e-05,2.37654]
[1776303744639,44.11,74665.16,0.0,0.01301,1e-05,2.36431]
[1776303749674,44.11,74660.59,0.0,0.01296,1e-05,2.35621]
[1776303754709,44.11,74660.54,0.0,0.01295,1e-05,2.35438]
[1776303759744,44.11,74659.43,0.0,0.01293,1e-05,2.35226]
[1776303764779,44.11,74660.75,0.0,0.01295,1e-05,2.3543]
[1776303769814,44.11,74655.06,0.0,0.01288,1e-05,2.34438]
[1776303774859,44.11,74656.0,0.0,0.01289,1e-05,2.34583]
[1776303779894,44.11,74656.27,0.0,0.0129,1e-05,2.34612]
[1776303784929,44.11,74656.16,0.0,0.01289,1e-05,2.34575]
[1776303789964,44.11,74665.02,0.0,0.01299,1e-05,2.3607]
[1776303794999,44.11,74666.72,0.0,0.013,1e-05,2.3633]
[1776303800037,44.1,74678.41,0.0,0.01313,1e-05,2.38316]
[1776303805072,44.1,74691.12,0.0,0.01326,1e-05,2.40468]
[1776303810107,44.1,74692.29,0.0,0.01327,1e-05,2.40606]
[1776303815142,44.1,74693.75,0.0,0.01327,1e-05,2.40645]
[1776303816349,44.1,74693.75,0.0,0.01327,1e-05,2.40645]
[1776303819405,44.1,74695.8,0.0,0.01329,1e-05,2.40963]
[1776303822464,44.09,74699.56,0.0,0.01333,1e-05,2.41582]
[1776303825573,44.09,74698.79,0.0,0.01332,1e-05,2.41407]
[1776303831253,44.09,74695.59,0.0,0.01328,1e-05,2.40763]
[1776303837296,44.09,74693.62,0.0,0.01326,1e-05,2.40353]
[1776303841324,44.09,74698.75,0.0,0.01331,1e-05,2.41209]
[1776303842331,44.09,74710.71,0.0,0.01344,1e-05,2.43299]
[1776303843978,44.08,74714.74,0.0,0.01348,1e-05,2.43998]
[1776303849219,44.08,74718.96,0.0,0.01353,1e-05,2.4466]
[1776303854416,44.08,74718.44,0.0,0.01351,1e-05,2.44444]
[1776303859451,44.07,74707.38,0.0,0.01338,1e-05,2.42417]
[1776303862582,44.07,74706.48,0.0,0.01337,1e-05,2.42235]
[1776303865642,44.07,74709.05,0.0,0.0134,1e-05,2.42649]
[1776303871537,44.07,74712.69,0.0,0.01342,1e-05,2.43039]
[1776303876572,44.07,74713.34,0.0,0.01343,1e-05,2.43085]
[1776303881607,44.06,74707.24,0.0,0.01336,1e-05,2.41944]
[1776303884095,44.06,74705.5,0.0,0.01334,1e-05,2.41616]
[1776303887154,44.06,74707.04,0.0,0.01335,1e-05,2.41852]
[1776303892684,44.06,74708.94,0.0,0.01337,1e-05,2.42115]
[1776303897719,44.06,74707.35,0.0,0.01335,1e-05,2.41773]
[1776303902499,44.06,74700.42,0.0,0.01327,1e-05,2.4051]
[1776303907789,44.05,74698.07,0.0,0.01324,1e-05,2.40038]
[1776303912824,44.05,74690.51,0.0,0.01315,1e-05,2.38679]
[1776303917860,44.05,74690.94,0.0,0.01315,1e-05,2.38718]
[1776303923902,44.05,74694.16,0.0,0.01319,1e-05,2.39234]
[1776303928937,44.05,74692.23,0.0,0.01316,1e-05,2.38865]
[1776303933972,44.05,74695.07,0.0,0.01318,1e-05,2.39172]
[1776303939007,44.04,74695.22,0.0,0.01318,1e-05,2.39164]
[1776303944043,44.04,74702.1,0.0,0.01326,1e-05,2.40327]
[1776303949078,44.04,74698.18,0.0,0.01321,1e-05,2.39597]
[1776303954113,44.04,74693.57,0.0,0.01316,1e-05,2.38762]
[1776303960157,44.04,74693.82,0.0,0.01316,1e-05,2.3877]
[1776303965192,44.04,74693.38,0.0,0.01315,1e-05,2.38665]
[1776303969990,44.04,74696.4,0.0,0.01318,1e-05,2.3917]
[1776303973052,44.04,74703.82,0.0,0.01326,1e-05,2.40441]
[1776303978283,44.03,74703.51,0.0,0.01326,1e-05,2.40335]
[1776303983318,44.03,74704.06,0.0,0.01326,1e-05,2.40385]
[1776303988355,44.03,74697.1,0.0,0.01318,1e-05,2.39129]
[1776303993390,44.03,74693.68,0.0,0.01313,1e-05,2.38351]
[1776303998425,44.03,74693.49,0.0,0.01313,1e-05,2.38292]
[1776304003460,44.03,74693.61,0.0,0.01313,1e-05,2.38288]
[1776304008497,44.03,74699.13,0.0,0.01319,1e-05,2.39224]
[1776304015546,44.03,74697.02,0.0,0.01316,1e-05,2.38815]
[1776304020582,44.02,74696.4,0.0,0.01315,1e-05,2.38674]
[1776304025617,44.02,74696.29,0.0,0.01315,1e-05,2.38629]
[1776304031659,44.02,74693.62,0.0,0.01312,1e-05,2.38136]
[1776304036694,44.02,74690.55,0.0,0.01308,1e-05,2.37586]
[1776304041729,44.02,74688.91,0.0,0.01307,1e-05,2.37287]
[1776304046766,44.02,74702.03,0.0,0.01321,1e-05,2.39546]
[1776304052808,44.02,74698.57,0.0,0.01316,1e-05,2.38754]
[1776304057843,44.02,74686.66,0.0,0.01303,1e-05,2.36662]
[1776304062879,44.02,74684.68,0.0,0.01301,1e-05,2.36312]
[1776304067914,44.02,74683.76,0.0,0.013,1e-05,2.36146]
[1776304072949,44.02,74667.0,0.0,0.01282,1e-05,2.33275]
[1776304077984,44.02,74668.69,0.0,0.01284,1e-05,2.33572]
[1776304083019,44.02,74658.17,0.0,0.01272,1e-05,2.31786]
[1776304086040,44.02,74675.73,0.0,0.01291,1e-05,2.34787]
[1776304091075,44.02,74673.45,0.0,0.01289,1e-05,2.3439]
[1776304096110,44.02,74673.31,0.0,0.01288,1e-05,2.34357]
[1776304102152,44.02,74669.55,0.0,0.01284,1e-05,2.33699]
[1776304107187,44.02,74662.25,0.0,0.01277,1e-05,2.32452]
[1776304112222,44.02,74662.04,0.0,0.01276,1e-05,2.3227]
[1776304117257,44.02,74678.45,0.0,0.01293,1e-05,2.35073]
[1776304122292,44.02,74679.4,0.0,0.01294,1e-05,2.3522]
[1776304130348,44.02,74686.13,0.0,0.01301,1e-05,2.36349]
[1776304135383,44.01,74706.91,0.0,0.01323,1e-05,2.39918]
[1776304136257,44.01,74706.91,0.0,0.01323,1e-05,2.39918]
[1776304141427,44.01,74708.37,0.0,0.01325,1e-05,2.40108]
[1776304145455,44.01,74726.98,0.0,0.01344,1e-05,2.43185]
[1776304150490,43.98,74726.18,0.0,0.01338,1e-05,2.42309]
[1776304155525,43.98,74722.2,0.0,0.01333,1e-05,2.41547]
[1776304160560,43.97,74722.22,0.0,0.01333,1e-05,2.41494]
[1776304163820,43.97,74717.89,0.0,0.01328,1e-05,2.40713]
[1776304166875,43.97,74725.51,0.0,0.01336,1e-05,2.42022]
[1776304172645,43.97,74727.72,0.0,0.01337,1e-05,2.42174]
[1776304180701,43.97,74729.77,0.0,0.01339,1e-05,2.42434]
[1776304185736,43.96,74727.46,0.0,0.01336,1e-05,2.41963]
[1776304190771,43.96,74726.52,0.0,0.01335,1e-05,2.41721]
[1776304195806,43.96,74718.23,0.0,0.01325,1e-05,2.40217]
[1776304200841,43.96,74723.15,0.0,0.0133,1e-05,2.41024]
[1776304204005,43.96,74715.03,0.0,0.01321,1e-05,2.3958]
[1776304209906,43.95,74715.69,0.0,0.01321,1e-05,2.39626]
[1776304214941,43.95,74715.89,0.0,0.01321,1e-05,2.39605]
[1776304219541,43.95,74716.87,0.0,0.01322,1e-05,2.39729]
[1776304225012,43.94,74720.62,0.0,0.01324,1e-05,2.40065]
[1776304230047,43.94,74718.44,0.0,0.01321,1e-05,2.39619]
[1776304232017,43.94,74716.54,0.0,0.01318,1e-05,2.39121]
[1776304235073,43.93,74719.46,0.0,0.01321,1e-05,2.39595]
[1776304240117,43.92,74722.95,0.0,0.01322,1e-05,2.39764]
[1776304244296,43.91,74716.56,0.0,0.01314,1e-05,2.38496]
[1776304250187,43.91,74710.64,0.0,0.01308,1e-05,2.37417]
[1776304253513,43.91,74711.04,0.0,0.01308,1e-05,2.3747]
[1776304256619,43.91,74709.7,0.0,0.01306,1e-05,2.37215]
[1776304262273,43.91,74710.47,0.0,0.01307,1e-05,2.37304]
[1776304267309,43.91,74704.91,0.0,0.01301,1e-05,2.3631]
[1776304272344,43.91,74692.73,0.0,0.01288,1e-05,2.34205]
[1776304278386,43.91,74691.26,0.0,0.01286,1e-05,2.33958]
[1776304283421,43.91,74694.24,0.0,0.01289,1e-05,2.34474]
[1776304288456,43.91,74677.99,0.0,0.01272,1e-05,2.31711]
[1776304293490,43.91,74677.49,0.0,0.01271,1e-05,2.31505]
[1776304298526,43.91,74677.34,0.0,0.01271,1e-05,2.3151]
[1776304304568,43.91,74677.29,0.0,0.01271,1e-05,2.31541]
[1776304309603,43.91,74674.65,0.0,0.01268,1e-05,2.31123]
[1776304314638,43.91,74673.25,0.0,0.01267,1e-05,2.30919]
[1776304319690,43.91,74673.03,0.0,0.01267,1e-05,2.30918]
[1776304325732,43.92,74672.29,0.0,0.01267,1e-05,2.30839]
[1776304330767,43.92,74666.49,0.0,0.01261,1e-05,2.299]
[1776304333788,43.92,74685.09,0.0,0.01281,1e-05,2.33093]
[1776304338825,43.92,74687.68,0.0,0.01284,1e-05,2.33557]
[1776304343860,43.92,74689.57,0.0,0.01286,1e-05,2.33897]
[1776304349902,43.92,74688.29,0.0,0.01285,1e-05,2.33694]
[1776304355944,43.92,74679.16,0.0,0.01274,1e-05,2.32014]
[1776304360980,43.92,74685.31,0.0,0.01281,1e-05,2.33089]
[1776304366016,43.92,74680.84,0.0,0.01276,1e-05,2.32346]
[1776304371053,43.92,74681.25,0.0,0.01277,1e-05,2.32438]
[1776304376087,43.93,74680.67,0.0,0.01276,1e-05,2.32361]
[1776304381125,43.93,74679.62,0.0,0.01275,1e-05,2.32204]
[1776304386160,43.93,74679.17,0.0,0.01275,1e-05,2.32149]
[1776304391194,43.93,74682.62,0.0,0.01279,1e-05,2.32752]
[1776304396230,43.93,74683.04,0.0,0.01279,1e-05,2.32837]
[1776304403281,43.93,74683.0,0.0,0.01279,1e-05,2.32848]
[1776304408315,43.93,74683.07,0.0,0.0128,1e-05,2.32874]
[1776304413351,43.93,74683.15,0.0,0.01279,1e-05,2.32751]
[1776304418387,43.93,74683.08,0.0,0.01279,1e-05,2.32753]
[1776304423422,43.93,74678.72,0.0,0.01274,1e-05,2.32027]
[1776304428457,43.93,74677.55,0.0,0.01273,1e-05,2.31846]
[1776304433498,43.93,74673.51,0.0,0.01269,1e-05,2.31179]
[1776304438533,43.93,74685.57,0.0,0.01282,1e-05,2.33244]
[1776304444575,43.93,74684.45,0.0,0.01281,1e-05,2.33056]
[1776304449610,43.93,74683.21,0.0,0.0128,1e-05,2.3285]
[1776304455652,43.93,74682.5,0.0,0.01279,1e-05,2.32741]
[1776304461709,43.93,74683.76,0.0,0.0128,1e-05,2.32969]
[1776304466744,43.93,74688.59,0.0,0.01286,1e-05,2.33804]
[1776304471782,43.93,74690.26,0.0,0.01287,1e-05,2.33944]
[1776304476822,43.93,74681.35,0.0,0.01277,1e-05,2.32428]
[1776304482863,43.94,74670.52,0.0,0.01266,1e-05,2.30626]
[1776304487898,43.94,74670.02,0.0,0.01266,1e-05,2.30579]
[1776304493348,43.94,74670.04,0.0,0.01266,1e-05,2.30614]
[1776304494638,43.94,74670.04,0.0,0.01266,1e-05,2.3063]
[1776304501039,43.94,74671.26,0.0,0.01267,1e-05,2.30868]
[1776304502727,43.94,74653.94,0.0,0.01249,1e-05,2.27974]
[1776304508044,43.94,74660.42,0.0,0.01257,1e-05,2.29127]
[1776304513078,43.95,74650.92,0.0,0.01247,1e-05,2.27579]
[1776304518114,43.95,74653.85,0.0,0.0125,1e-05,2.28138]
[1776304523149,43.95,74650.37,0.0,0.01247,1e-05,2.27614]
[1776304528184,43.95,74661.36,0.0,0.01259,1e-05,2.29518]
[1776304533219,43.95,74654.46,0.0,0.01251,1e-05,2.28253]
[1776304538254,43.96,74646.94,0.0,0.01244,1e-05,2.27045]
[1776304543288,43.96,74637.96,0.0,0.01235,1e-05,2.25616]
[1776304546594,43.96,74634.31,0.0,0.01231,1e-05,2.25051]
[1776304548502,43.96,74612.66,0.0,0.01209,1e-05,2.21505]
[1776304554366,43.97,74598.9,0.0,0.01196,1e-05,2.19399]
[1776304559401,43.97,74598.67,0.0,0.01197,1e-05,2.19486]
[1776304564436,43.98,74584.67,0.0,0.01184,1e-05,2.17341]
[1776304569471,43.98,74604.34,0.0,0.01204,1e-05,2.2067]
[1776304571274,43.98,74604.34,0.0,0.01204,1e-05,2.2067]
[1776304571455,43.98,74604.34,0.0,0.01204,1e-05,2.2067]
[1776304576520,43.99,74618.85,0.0,0.0122,1e-05,2.23195]
[1776304581555,43.99,74620.27,0.0,0.01222,1e-05,2.23524]
[1776304586591,44.0,74621.56,0.0,0.01224,1e-05,2.23831]
[1776304591626,44.0,74624.13,0.0,0.01226,1e-05,2.24199]
[1776304599681,44.0,74623.63,0.0,0.01227,1e-05,2.24261]
[1776304604717,44.01,74634.64,0.0,0.01239,1e-05,2.2618]
[1776304609752,44.01,74634.35,0.0,0.01239,1e-05,2.26207]
[1776304614341,44.01,74630.58,0.0,0.01235,1e-05,2.25625]
[1776304615243,44.01,74630.1,0.0,0.01235,1e-05,2.25578]
[1776304620831,44.02,74629.72,0.0,0.01235,1e-05,2.25614]
[1776304625606,44.02,74630.94,0.0,0.01237,1e-05,2.25885]
[1776304630901,44.02,74633.61,0.0,0.0124,1e-05,2.26431]
[1776304636234,44.03,74633.97,0.0,0.01241,1e-05,2.26538]
[1776304641983,44.03,74642.59,0.0,0.01251,1e-05,2.28097]
[1776304647015,44.03,74642.79,0.0,0.01251,1e-05,2.28195]
[1776304649887,44.03,74644.29,0.0,0.01253,1e-05,2.28472]
[1776304655074,44.04,74643.65,0.0,0.01252,1e-05,2.2829]
[1776304660110,44.04,74641.64,0.0,0.0125,1e-05,2.28015]
[1776304665145,44.04,74639.15,0.0,0.01248,1e-05,2.27663]
[1776304670180,44.04,74643.93,0.0,0.01254,1e-05,2.28532]
[1776304676222,44.05,74643.67,0.0,0.01254,1e-05,2.28561]
[1776304681258,44.05,74649.56,0.0,0.0126,1e-05,2.29624]
[1776304681650,44.05,74649.56,0.0,0.0126,1e-05,2.29624]
[1776304687300,44.05,74651.24,0.0,0.01263,1e-05,2.29967]
[1776304692334,44.05,74648.89,0.0,0.0126,1e-05,2.29618]
[1776304698377,44.05,74649.76,0.0,0.01262,1e-05,2.29823]
[1776304703412,44.06,74649.54,0.0,0.01262,1e-05,2.29831]
[1776304708461,44.06,74642.27,0.0,0.01254,1e-05,2.28652]
[1776304713496,44.06,74640.46,0.0,0.01252,1e-05,2.28253]
[1776304719537,44.06,74640.56,0.0,0.01253,1e-05,2.28334]
[1776304725583,44.06,74640.83,0.0,0.01253,1e-05,2.2844]
[1776304730618,44.07,74640.38,0.0,0.01253,1e-05,2.28412]
[1776304736660,44.07,74637.99,0.0,0.01251,1e-05,2.28069]
[1776304741695,44.07,74632.2,0.0,0.01245,1e-05,2.2715]
[1776304746730,44.07,74627.48,0.0,0.01241,1e-05,2.2642]
[1776304751771,44.08,74615.18,0.0,0.01228,1e-05,2.24444]
[1776304755247,44.08,74614.71,0.0,0.01228,1e-05,2.24397]
[1776304755968,44.08,74614.36,0.0,0.01228,1e-05,2.24355]
[1776304759932,44.08,74604.4,0.0,0.01218,1e-05,2.22781]
[1776304765869,44.08,74603.18,0.0,0.01218,1e-05,2.22704]
[1776304770904,44.09,74603.24,0.0,0.01218,1e-05,2.22799]
[1776304774260,44.09,74607.94,0.0,0.01222,1e-05,2.23458]
[1776304779967,44.09,74619.29,0.0,0.01235,1e-05,2.25429]
[1776304785008,44.09,74626.36,0.0,0.01242,1e-05,2.26664]
[1776304790038,44.1,74627.17,0.0,0.01244,1e-05,2.26856]
[1776304795073,44.1,74640.03,0.0,0.01257,1e-05,2.29062]
[1776304796157,44.1,74640.03,0.0,0.01257,1e-05,2.29062]
[1776304796225,44.1,74658.45,0.0,0.01277,1e-05,2.32185]
[1776304797518,44.1,74658.45,0.0,0.01277,1e-05,2.32185]
[1776304797521,44.1,74658.45,0.0,0.01277,1e-05,2.32185]
[1776304803129,44.1,74674.63,0.0,0.01294,1e-05,2.34935]
[1776304808165,44.1,74678.66,0.0,0.01298,1e-05,2.35601]
[1776304810819,44.1,74683.15,0.0,0.01303,1e-05,2.36364]
[1776304811406,44.1,74683.15,0.0,0.01303,1e-05,2.36364]
[1776304813200,44.1,74664.21,0.0,0.01283,1e-05,2.3311]
[1776304818235,44.1,74664.15,0.0,0.01283,1e-05,2.33102]
[1776304823270,44.1,74650.35,0.0,0.01268,1e-05,2.30769]
[1776304828305,44.1,74659.68,0.0,0.01278,1e-05,2.32367]
[1776304833340,44.1,74651.76,0.0,0.01269,1e-05,2.30891]
[1776304838375,44.1,74651.9,0.0,0.01269,1e-05,2.30941]
[1776304843410,44.1,74652.33,0.0,0.0127,1e-05,2.31045]
[1776304848447,44.1,74671.38,0.0,0.0129,1e-05,2.34303]
[1776304853480,44.1,74684.31,0.0,0.01304,1e-05,2.36508]
[1776304858515,44.1,74684.48,0.0,0.01304,1e-05,2.36513]
[1776304863550,44.1,74691.21,0.0,0.01311,1e-05,2.37649]
[1776304868569,44.1,74701.87,0.0,0.01323,1e-05,2.39469]
[1776304868586,44.1,74702.58,0.0,0.01323,1e-05,2.39583]
[1776304873782,44.11,74705.74,0.0,0.01328,1e-05,2.40371]
[1776304879663,44.12,74712.96,0.0,0.01338,1e-05,2.41903]
[1776304881683,44.12,74715.99,0.0,0.01342,1e-05,2.42521]
[1776304884700,44.12,74722.68,0.0,0.0135,1e-05,2.43821]
[1776304885426,44.12,74722.68,0.0,0.0135,1e-05,2.43821]
[1776304888376,44.13,74738.56,0.0,0.01368,1e-05,2.4675]
[1776304893765,44.18,74732.04,0.0,0.01369,1e-05,2.46791]
[1776304894481,44.18,74732.04,0.0,0.01369,1e-05,2.46791]
[1776304894979,44.18,74732.22,0.0,0.01369,1e-05,2.46856]
[1776304905849,44.19,74724.82,0.0,0.01363,1e-05,2.45912]
[1776304909818,44.19,74726.84,0.0,0.01366,1e-05,2.4634]
[1776304914303,44.22,74752.18,0.0,0.01399,1e-05,2.5151]
[1776304914391,44.23,74752.46,0.0,0.01401,1e-05,2.51813]
[1776304919947,44.16,74750.62,0.0,0.01387,1e-05,2.49582]
[1776304924982,44.12,74754.42,0.0,0.01385,1e-05,2.49351]
[1776304930020,44.1,74750.55,0.0,0.01377,1e-05,2.48033]
[1776304935055,44.06,74762.48,0.0,0.01383,1e-05,2.49065]
[1776304938076,44.04,74744.88,0.0,0.0136,1e-05,2.45361]
[1776304944120,44.04,74739.45,0.0,0.01353,1e-05,2.44283]
[1776304949155,44.04,74735.77,0.0,0.01348,1e-05,2.43538]
[1776304953064,44.03,74727.77,0.0,0.01338,1e-05,2.41918]
[1776304958219,44.03,74716.46,0.0,0.01325,1e-05,2.39854]
[1776304959048,44.03,74716.46,0.0,0.01325,1e-05,2.39854]
[1776304959679,44.03,74716.46,0.0,0.01325,1e-05,2.39854]
[1776304965268,44.03,74698.94,0.0,0.01306,1e-05,2.36758]
[1776304970303,44.03,74702.67,0.0,0.01309,1e-05,2.37372]
[1776304975338,44.03,74713.36,0.0,0.01321,1e-05,2.39191]
[1776304980373,44.02,74710.68,0.0,0.01318,1e-05,2.38677]
[1776304985409,44.02,74706.26,0.0,0.01313,1e-05,2.37869]
[1776304990444,44.02,74708.44,0.0,0.01315,1e-05,2.38211]
[1776304995479,44.02,74700.28,0.0,0.01306,1e-05,2.36758]
[1776305000514,44.02,74695.27,0.0,0.013,1e-05,2.35865]
[1776305005549,44.02,74690.48,0.0,0.01295,1e-05,2.35025]
[1776305010586,44.02,74699.01,0.0,0.01304,1e-05,2.36478]
[1776305015623,44.02,74693.78,0.0,0.01297,1e-05,2.35399]
[1776305020658,44.02,74690.61,0.0,0.01294,1e-05,2.34839]
[1776305025693,44.02,74695.16,0.0,0.01299,1e-05,2.35611]
[1776305031735,44.01,74697.46,0.0,0.01301,1e-05,2.35981]
[1776305036770,44.01,74711.57,0.0,0.01316,1e-05,2.38398]
[1776305041806,44.01,74722.58,0.0,0.01328,1e-05,2.40264]
[1776305046841,44.01,74706.33,0.0,0.0131,1e-05,2.37386]
[1776305051878,44.01,74706.44,0.0,0.0131,1e-05,2.37371]
[1776305056912,44.01,74719.19,0.0,0.01323,1e-05,2.39543]
[1776305061948,44.0,74721.76,0.0,0.01326,1e-05,2.39932]
[1776305066987,44.0,74728.87,0.0,0.01333,1e-05,2.41115]
[1776305072022,44.0,74720.79,0.0,0.01323,1e-05,2.39476]
[1776305077056,44.0,74712.12,0.0,0.01313,1e-05,2.37914]
[1776305082095,44.0,74706.39,0.0,0.01307,1e-05,2.3689]
[1776305087130,44.0,74701.03,0.0,0.01301,1e-05,2.35944]
[1776305092165,44.0,74709.03,0.0,0.01309,1e-05,2.37304]
[1776305097982,43.99,74715.92,0.0,0.01316,1e-05,2.38471]
[1776305107270,43.99,74713.99,0.0,0.01314,1e-05,2.3805]
[1776305112305,43.99,74713.25,0.0,0.01313,1e-05,2.37887]
[1776305118358,43.99,74713.41,0.0,0.01313,1e-05,2.37878]
[1776305123381,43.99,74721.23,0.0,0.01321,1e-05,2.39199]
[1776305128417,43.99,74725.29,0.0,0.01325,1e-05,2.39863]
[1776305133452,43.98,74729.26,0.0,0.01328,1e-05,2.40355]
[1776305138487,43.98,74718.78,0.0,0.01317,1e-05,2.38479]
[1776305143522,43.98,74718.27,0.0,0.01316,1e-05,2.38354]
[1776305148557,43.98,74717.47,0.0,0.01315,1e-05,2.38174]
[1776305153592,43.98,74710.84,0.0,0.01307,1e-05,2.36989]
[1776305154470,43.98,74710.84,0.0,0.01307,1e-05,2.36989]
[1776305154599,43.98,74712.67,0.0,0.01309,1e-05,2.37301]
[1776305159633,43.99,74715.75,0.0,0.01314,1e-05,2.38091]
[1776305160240,43.99,74715.75,0.0,0.01314,1e-05,2.38091]
[1776305160282,43.99,74715.75,0.0,0.01314,1e-05,2.38091]
[1776305160341,43.99,74715.75,0.0,0.01315,1e-05,2.38141]
[1776305162218,43.99,74715.64,0.0,0.01315,1e-05,2.38164]
[1776305163351,43.99,74714.79,0.0,0.01314,1e-05,2.38059]
[1776305168697,43.99,74723.3,0.0,0.01323,1e-05,2.39497]
[1776305173732,43.99,74723.29,0.0,0.01323,1e-05,2.39453]
[1776305178767,43.99,74722.94,0.0,0.01322,1e-05,2.39353]
[1776305180328,43.99,74723.09,0.0,0.01322,1e-05,2.39372]
[1776305180652,43.99,74723.09,0.0,0.01322,1e-05,2.39372]
[1776305181515,43.99,74723.16,0.0,0.01322,1e-05,2.39377]
[1776305186823,43.98,74749.4,0.0,0.01351,1e-05,2.43908]
[1776305191509,43.98,74751.65,0.0,0.01353,1e-05,2.44239]
[1776305196893,43.98,74754.06,0.0,0.01354,1e-05,2.44404]
[1776305201928,43.97,74747.21,0.0,0.01346,1e-05,2.43102]
[1776305207970,43.97,74749.34,0.0,0.01348,1e-05,2.43383]
[1776305213017,43.97,74739.0,0.0,0.01336,1e-05,2.41484]
[1776305218051,43.97,74741.29,0.0,0.01338,1e-05,2.41819]
[1776305223087,43.96,74748.35,0.0,0.01345,1e-05,2.42987]
[1776305225789,43.96,74756.58,0.0,0.01354,1e-05,2.44412]
[1776305226445,43.95,74763.28,0.0,0.0136,1e-05,2.45415]
[1776305233157,43.9,74766.48,0.0,0.01355,1e-05,2.44575]
[1776305238192,43.87,74770.31,0.0,0.01353,1e-05,2.44348]
[1776305243227,43.84,74770.75,0.0,0.01348,1e-05,2.43572]
[1776305248262,43.81,74770.46,0.0,0.01343,1e-05,2.42762]
[1776305253297,43.79,74765.85,0.0,0.01333,1e-05,2.41154]
[1776305258332,43.77,74763.68,0.0,0.01328,1e-05,2.40329]
[1776305263367,43.77,74760.14,0.0,0.01323,1e-05,2.39478]
[1776305268402,43.76,74751.06,0.0,0.01312,1e-05,2.37852]
[1776305273437,43.76,74750.11,0.0,0.01311,1e-05,2.37656]
[1776305278472,43.76,74750.39,0.0,0.01311,1e-05,2.37675]
[1776305284514,43.76,74746.09,0.0,0.01306,1e-05,2.36895]
[1776305287535,43.76,74722.75,0.0,0.01281,1e-05,2.32857]
[1776305289454,43.76,74719.2,0.0,0.01277,1e-05,2.32251]
[1776305294584,43.76,74703.95,0.0,0.01261,1e-05,2.29683]
[1776305299619,43.76,74701.18,0.0,0.01259,1e-05,2.29258]
[1776305304654,43.77,74704.58,0.0,0.01263,1e-05,2.29883]
[1776305309689,43.77,74723.52,0.0,0.01283,1e-05,2.33161]
[1776305314727,43.77,74718.87,0.0,0.01277,1e-05,2.32228]
[1776305319762,43.77,74716.72,0.0,0.01275,1e-05,2.31879]
[1776305324797,43.77,74699.88,0.0,0.01257,1e-05,2.29048]
[1776305329832,43.77,74707.47,0.0,0.01266,1e-05,2.30379]
[1776305334866,43.77,74706.58,0.0,0.01265,1e-05,2.3026]
[1776305339901,43.77,74697.5,0.0,0.01256,1e-05,2.28756]
[1776305344938,43.78,74686.69,0.0,0.01245,1e-05,2.26981]
[1776305349972,43.78,74689.35,0.0,0.01248,1e-05,2.27505]
[1776305355007,43.78,74689.48,0.0,0.01248,1e-05,2.27587]
[1776305360042,43.78,74677.47,0.0,0.01236,1e-05,2.2563]
[1776305365077,43.79,74671.85,0.0,0.01231,1e-05,2.24771]
[1776305370112,43.79,74664.22,0.0,0.01224,1e-05,2.23587]
[1776305375147,43.79,74657.75,0.0,0.01217,1e-05,2.22469]
[1776305380182,43.8,74644.68,0.0,0.01204,1e-05,2.20422]
[1776305385217,43.8,74632.94,0.0,0.01193,1e-05,2.18627]
[1776305390251,43.81,74632.52,0.0,0.01194,1e-05,2.18696]
[1776305394617,43.81,74624.22,0.0,0.01186,1e-05,2.17431]
[1776305394634,43.81,74624.22,0.0,0.01186,1e-05,2.17431]
[1776305400322,43.83,74619.38,0.0,0.01184,1e-05,2.17139]
[1776305402389,43.84,74620.48,0.0,0.01186,1e-05,2.17473]
[1776305408379,43.84,74631.76,0.0,0.01198,1e-05,2.19482]
[1776305413414,43.85,74634.71,0.0,0.01202,1e-05,2.20094]
[1776305418449,43.85,74636.91,0.0,0.01205,1e-05,2.2058]
[1776305423484,43.86,74638.53,0.0,0.01208,1e-05,2.20968]
[1776305428519,43.86,74652.24,0.0,0.01222,1e-05,2.23346]
[1776305433554,43.87,74651.25,0.0,0.01221,1e-05,2.23133]
[1776305438589,43.87,74666.63,0.0,0.01238,1e-05,2.25777]
[1776305443624,43.87,74673.75,0.0,0.01246,1e-05,2.27038]
[1776305448659,43.87,74680.2,0.0,0.01253,1e-05,2.28178]
[1776305453694,43.87,74689.22,0.0,0.01262,1e-05,2.29742]
[1776305458729,43.88,74705.98,0.0,0.0128,1e-05,2.3262]
[1776305460302,43.88,74705.98,0.0,0.0128,1e-05,2.3262]
[1776305465777,43.88,74719.97,0.0,0.01295,1e-05,2.35021]
[1776305470812,43.87,74716.5,0.0,0.01292,1e-05,2.34406]
[1776305475848,43.87,74714.41,0.0,0.01289,1e-05,2.34036]
[1776305480883,43.87,74710.56,0.0,0.01285,1e-05,2.3337]
[1776305485919,43.87,74706.49,0.0,0.01281,1e-05,2.32676]
[1776305490954,43.87,74706.67,0.0,0.01281,1e-05,2.32714]
[1776305495990,43.87,74706.95,0.0,0.0128,1e-05,2.32619]
[1776305501029,43.87,74710.81,0.0,0.01285,1e-05,2.33285]
[1776305506064,43.88,74698.68,0.0,0.01272,1e-05,2.31221]
[1776305511099,43.88,74698.93,0.0,0.01272,1e-05,2.31286]
[1776305516133,43.88,74698.18,0.0,0.01272,1e-05,2.31181]
[1776305521169,43.88,74696.29,0.0,0.0127,1e-05,2.30882]
[1776305526204,43.88,74683.29,0.0,0.01256,1e-05,2.28723]
[1776305531266,43.88,74680.88,0.0,0.01254,1e-05,2.28352]
[1776305536273,43.88,74714.76,0.0,0.0129,1e-05,2.3414]
[1776305541309,43.88,74723.79,0.0,0.013,1e-05,2.35692]
[1776305546344,43.88,74719.21,0.0,0.01295,1e-05,2.34881]
[1776305551379,43.88,74722.64,0.0,0.01298,1e-05,2.35313]
[1776305556414,43.88,74730.56,0.0,0.01306,1e-05,2.36664]
[1776305560405,43.88,74743.61,0.0,0.0132,1e-05,2.38918]
[1776305565479,43.88,74749.27,0.0,0.01326,1e-05,2.39845]
[1776305570514,43.87,74750.01,0.0,0.01325,1e-05,2.39698]
[1776305576793,43.86,74745.25,0.0,0.01319,1e-05,2.38823]
[1776305582598,43.86,74742.03,0.0,0.01315,1e-05,2.38183]
[1776305585009,43.86,74737.0,0.0,0.0131,1e-05,2.37298]
[1776305590654,43.86,74735.53,0.0,0.01308,1e-05,2.36992]
[1776305595689,43.86,74729.36,0.0,0.01301,1e-05,2.35888]
[1776305601731,43.86,74729.07,0.0,0.01301,1e-05,2.3581]
[1776305605759,43.86,74751.03,0.0,0.01324,1e-05,2.39618]
[1776305606852,43.86,74751.03,0.0,0.01324,1e-05,2.39618]
[1776305612808,43.85,74749.53,0.0,0.01321,1e-05,2.39122]
[1776305618850,43.85,74748.34,0.0,0.0132,1e-05,2.38855]
[1776305622284,43.85,74745.44,0.0,0.01316,1e-05,2.38329]
[1776305625340,43.85,74739.32,0.0,0.0131,1e-05,2.37242]
[1776305631455,43.85,74740.01,0.0,0.0131,1e-05,2.3732]
[1776305636976,43.85,74732.91,0.0,0.01302,1e-05,2.36046]
[1776305642011,43.85,74732.46,0.0,0.01301,1e-05,2.35944]
[1776305647047,43.85,74733.48,0.0,0.01302,1e-05,2.36098]
[1776305652082,43.84,74726.49,0.0,0.01295,1e-05,2.34869]
[1776305657117,43.84,74727.2,0.0,0.01295,1e-05,2.34981]
[1776305664166,43.84,74726.37,0.0,0.01294,1e-05,2.34827]
[1776305669201,43.84,74721.58,0.0,0.01289,1e-05,2.33999]
[1776305674236,43.84,74716.2,0.0,0.01283,1e-05,2.3293]
[1776305679271,43.84,74713.97,0.0,0.0128,1e-05,2.32557]
[1776305684306,43.84,74703.74,0.0,0.0127,1e-05,2.3082]
[1776305689341,43.85,74700.63,0.0,0.01266,1e-05,2.30317]
[1776305694376,43.85,74699.28,0.0,0.01265,1e-05,2.30121]
[1776305701425,43.85,74689.75,0.0,0.01255,1e-05,2.28539]
[1776305704453,43.85,74655.83,0.0,0.0122,1e-05,2.229]
[1776305704765,43.85,74655.83,0.0,0.0122,1e-05,2.229]
[1776305705644,43.85,74655.83,0.0,0.0122,1e-05,2.229]
[1776305712472,43.85,74666.58,0.0,0.01232,1e-05,2.24809]
[1776305712515,43.85,74666.58,0.0,0.01232,1e-05,2.24809]
[1776305718670,43.87,74663.0,0.0,0.01231,1e-05,2.24539]
[1776305720857,43.87,74657.48,0.0,0.01226,1e-05,2.2381]
[1776305720895,43.87,74657.48,0.0,0.01226,1e-05,2.2381]
[1776305730637,43.88,74653.86,0.0,0.01223,1e-05,2.2337]
[1776305735675,43.88,74633.88,0.0,0.01203,1e-05,2.20016]
[1776305740778,43.89,74637.67,0.0,0.01207,1e-05,2.20702]
[1776305740827,43.89,74637.67,0.0,0.01207,1e-05,2.20702]
[1776305742357,43.89,74657.2,0.0,0.01227,1e-05,2.23969]
[1776305745756,43.89,74684.72,0.0,0.01256,1e-05,2.28636]
[1776305750790,43.89,74679.1,0.0,0.01251,1e-05,2.27725]
[1776305755826,43.89,74678.53,0.0,0.0125,1e-05,2.27673]
[1776305760861,43.89,74676.58,0.0,0.01248,1e-05,2.27388]
[1776305765896,43.9,74674.14,0.0,0.01246,1e-05,2.27022]
[1776305770931,43.9,74675.21,0.0,0.01248,1e-05,2.27249]
[1776305773952,43.9,74697.68,0.0,0.01272,1e-05,2.31077]
[1776305778987,43.9,74700.03,0.0,0.01274,1e-05,2.31489]
[1776305784025,43.9,74706.57,0.0,0.01281,1e-05,2.32616]
[1776305789059,43.9,74708.12,0.0,0.01283,1e-05,2.32886]
[1776305794094,43.9,74711.47,0.0,0.01286,1e-05,2.33317]
[1776305799130,43.9,74707.15,0.0,0.01281,1e-05,2.32587]
[1776305804165,43.9,74701.34,0.0,0.01275,1e-05,2.31612]
[1776305809200,43.9,74696.65,0.0,0.0127,1e-05,2.30839]
[1776305814235,43.9,74686.06,0.0,0.01259,1e-05,2.29075]
[1776305819270,43.9,74681.2,0.0,0.01254,1e-05,2.283]
[1776305824305,43.91,74676.04,0.0,0.01249,1e-05,2.27482]
[1776305830346,43.91,74670.33,0.0,0.01244,1e-05,2.26596]
[1776305830936,43.91,74670.33,0.0,0.01244,1e-05,2.26596]
[1776305834752,43.91,74674.01,0.0,0.01248,1e-05,2.2725]
[1776305837929,43.91,74676.6,0.0,0.01251,1e-05,2.2773]
[1776305841704,43.91,74679.8,0.0,0.01254,1e-05,2.28299]
[1776305843442,43.91,74657.19,0.0,0.01231,1e-05,2.24539]
[1776305844941,43.92,74660.53,0.0,0.01235,1e-05,2.25108]
[1776305850490,43.92,74660.68,0.0,0.01235,1e-05,2.25222]
[1776305855525,43.92,74659.91,0.0,0.01234,1e-05,2.25031]
[1776305860562,43.92,74660.34,0.0,0.01235,1e-05,2.25171]
[1776305865597,43.93,74660.23,0.0,0.01235,1e-05,2.25218]
[1776305870632,43.93,74660.09,0.0,0.01236,1e-05,2.25257]
[1776305875667,43.93,74659.85,0.0,0.01236,1e-05,2.25277]
[1776305880709,43.93,74659.28,0.0,0.01236,1e-05,2.25241]
[1776305886752,43.94,74659.08,0.0,0.01236,1e-05,2.25277]
[1776305891787,43.94,74653.93,0.0,0.01231,1e-05,2.24478]
[1776305896821,43.94,74647.26,0.0,0.01224,1e-05,2.23438]
[1776305902864,43.94,74650.93,0.0,0.01229,1e-05,2.24133]
[1776305907900,43.95,74650.49,0.0,0.01229,1e-05,2.24132]
[1776305912935,43.95,74649.24,0.0,0.01227,1e-05,2.23851]
[1776305917970,43.95,74639.09,0.0,0.01217,1e-05,2.22257]
[1776305922445,43.96,74640.73,0.0,0.01219,1e-05,2.22583]
[1776305924078,43.96,74634.95,0.0,0.01214,1e-05,2.21666]
[1776305928030,43.96,74636.61,0.0,0.01216,1e-05,2.22016]
[1776305930198,43.96,74636.53,0.0,0.01216,1e-05,2.2204]
[1776305936098,43.97,74639.11,0.0,0.01219,1e-05,2.22593]
[1776305941137,43.97,74644.33,0.0,0.01225,1e-05,2.23541]
[1776305946173,43.97,74641.09,0.0,0.01222,1e-05,2.23089]
[1776305951208,43.98,74636.62,0.0,0.01218,1e-05,2.2244]
[1776305959264,43.98,74635.75,0.0,0.01218,1e-05,2.22434]
[1776305964299,43.98,74648.49,0.0,0.01232,1e-05,2.24622]
[1776305969333,43.99,74657.88,0.0,0.01242,1e-05,2.26246]
[1776305974368,43.99,74652.07,0.0,0.01236,1e-05,2.25182]
[1776305979403,43.99,74652.73,0.0,0.01237,1e-05,2.25348]
[1776305984439,43.99,74653.57,0.0,0.01238,1e-05,2.2554]
[1776305989474,43.99,74653.54,0.0,0.01238,1e-05,2.25584]
[1776305994509,44.0,74652.68,0.0,0.01238,1e-05,2.25487]
[1776305999544,44.0,74653.29,0.0,0.01238,1e-05,2.25634]
[1776306004579,44.0,74653.45,0.0,0.01239,1e-05,2.25704]
[1776306009614,44.0,74653.92,0.0,0.0124,1e-05,2.25825]
[1776306014650,44.0,74662.75,0.0,0.01249,1e-05,2.27341]
[1776306019685,44.0,74678.32,0.0,0.01266,1e-05,2.29986]
[1776306024720,44.0,74699.26,0.0,0.01288,1e-05,2.33561]
[1776306029754,44.0,74698.8,0.0,0.01287,1e-05,2.33461]
[1776306034790,44.0,74709.01,0.0,0.01297,1e-05,2.35051]
[1776306039825,44.0,74721.36,0.0,0.01311,1e-05,2.37145]
[1776306044860,44.0,74728.64,0.0,0.01318,1e-05,2.38363]
[1776306049895,44.0,74727.5,0.0,0.01317,1e-05,2.38123]
[1776306054930,44.0,74728.13,0.0,0.01317,1e-05,2.38175]
[1776306059965,43.99,74731.48,0.0,0.0132,1e-05,2.38713]
[1776306065000,43.99,74735.25,0.0,0.01324,1e-05,2.39314]
[1776306070035,43.99,74734.65,0.0,0.01323,1e-05,2.39155]
[1776306075070,43.99,74742.9,0.0,0.01332,1e-05,2.4054]
[1776306080910,43.99,74745.3,0.0,0.01334,1e-05,2.40904]
[1776306083989,43.98,74747.34,0.0,0.01336,1e-05,2.41215]
[1776306093204,43.98,74731.32,0.0,0.01317,1e-05,2.38126]
[1776306098239,43.98,74742.33,0.0,0.01329,1e-05,2.4]
[1776306103274,43.98,74738.26,0.0,0.01324,1e-05,2.39229]
[1776306108309,43.97,74737.93,0.0,0.01323,1e-05,2.39114]
[1776306113343,43.97,74747.48,0.0,0.01333,1e-05,2.40729]
[1776306118379,43.97,74750.13,0.0,0.01336,1e-05,2.4112]
[1776306120754,43.97,74752.41,0.0,0.01338,1e-05,2.41506]
[1776306122407,43.96,74773.08,0.0,0.0136,1e-05,2.44935]
[1776306127442,43.92,74771.76,0.0,0.01351,1e-05,2.43601]
[1776306132477,43.9,74771.65,0.0,0.01347,1e-05,2.43008]
[1776306137512,43.88,74772.66,0.0,0.01345,1e-05,2.42631]
[1776306142547,43.88,74772.67,0.0,0.01344,1e-05,2.42551]
[1776306147584,43.87,74759.74,0.0,0.01328,1e-05,2.40044]
[1776306152620,43.86,74770.42,0.0,0.01339,1e-05,2.41704]
[1776306157654,43.86,74767.32,0.0,0.01335,1e-05,2.41083]
[1776306162689,43.86,74767.93,0.0,0.01335,1e-05,2.41123]
[1776306167725,43.86,74764.15,0.0,0.01331,1e-05,2.40393]
[1776306172759,43.86,74762.84,0.0,0.01329,1e-05,2.40101]
[1776306176159,43.85,74750.34,0.0,0.01315,1e-05,2.37876]
[1776306179799,43.85,74741.39,0.0,0.01305,1e-05,2.36293]
[1776306182284,43.85,74751.68,0.0,0.01316,1e-05,2.38065]
[1776306186290,43.85,74751.66,0.0,0.01316,1e-05,2.38031]
[1776306188597,43.85,74752.63,0.0,0.01317,1e-05,2.38184]
[1776306191657,43.85,74760.99,0.0,0.01326,1e-05,2.39613]
[1776306196933,43.85,74752.23,0.0,0.01316,1e-05,2.38013]
[1776306197824,43.85,74752.23,0.0,0.01316,1e-05,2.38013]
[1776306202975,43.85,74749.56,0.0,0.01313,1e-05,2.37499]
[1776306208010,43.84,74750.74,0.0,0.01314,1e-05,2.37661]
[1776306213045,43.84,74746.47,0.0,0.01308,1e-05,2.36722]
[1776306218080,43.84,74762.06,0.0,0.01325,1e-05,2.39402]
[1776306219286,43.84,74762.43,0.0,0.01325,1e-05,2.39455]
[1776306225129,43.84,74762.21,0.0,0.01324,1e-05,2.39346]
[1776306228516,43.84,74748.34,0.0,0.01309,1e-05,2.36894]
[1776306234199,43.83,74747.24,0.0,0.01307,1e-05,2.3666]
[1776306240258,43.83,74746.76,0.0,0.01307,1e-05,2.36533]
[1776306245293,43.83,74744.16,0.0,0.01304,1e-05,2.36047]
[1776306250328,43.83,74743.63,0.0,0.01303,1e-05,2.35924]
[1776306255363,43.83,74742.36,0.0,0.01301,1e-05,2.35675]
[1776306260398,43.83,74740.84,0.0,0.01299,1e-05,2.35387]
[1776306265434,43.83,74746.75,0.0,0.01306,1e-05,2.36385]
[1776306270469,43.83,74759.3,0.0,0.01319,1e-05,2.38537]
[1776306271689,43.83,74759.3,0.0,0.01319,1e-05,2.38537]
[1776306274748,43.83,74749.69,0.0,0.01308,1e-05,2.36678]
[1776306280538,43.82,74745.42,0.0,0.01303,1e-05,2.35899]
[1776306285574,43.82,74745.58,0.0,0.01303,1e-05,2.35902]
[1776306290610,43.82,74747.86,0.0,0.01305,1e-05,2.36269]
[1776306295645,43.82,74748.64,0.0,0.01306,1e-05,2.36372]
[1776306299367,43.82,74755.01,0.0,0.01312,1e-05,2.37458]
[1776306302526,43.82,74759.2,0.0,0.01317,1e-05,2.38164]
[1776306305637,43.82,74755.17,0.0,0.01312,1e-05,2.37433]
[1776306310750,43.82,74756.25,0.0,0.01313,1e-05,2.37571]
[1776306315785,43.81,74756.24,0.0,0.01313,1e-05,2.37523]
[1776306320821,43.81,74757.53,0.0,0.01314,1e-05,2.37701]
[1776306325855,43.81,74757.35,0.0,0.01313,1e-05,2.37622]
[1776306330259,43.81,74752.25,0.0,0.01308,1e-05,2.36705]
[1776306335926,43.81,74734.87,0.0,0.01288,1e-05,2.33507]
[1776306337281,43.81,74752.79,0.0,0.01307,1e-05,2.36603]
[1776306337370,43.81,74752.79,0.0,0.01307,1e-05,2.36603]
[1776306340527,43.81,74770.66,0.0,0.01327,1e-05,2.39707]
[1776306347851,43.8,74790.06,0.0,0.01348,1e-05,2.43042]
[1776306353050,43.77,74803.55,0.0,0.01356,1e-05,2.44416]
[1776306358085,43.73,74799.09,0.0,0.01344,1e-05,2.42541]
[1776306361212,43.72,74831.06,0.0,0.01378,1e-05,2.47947]
[1776306362114,43.72,74851.73,0.0,0.01402,1e-05,2.51681]
[1776306364597,43.71,74855.64,0.0,0.01406,1e-05,2.52334]
[1776306367413,43.71,74858.29,0.0,0.01409,1e-05,2.52723]
[1776306367599,43.71,74858.29,0.0,0.01409,1e-05,2.52723]
[1776306375207,43.7,74856.2,0.0,0.01405,1e-05,2.52084]
[1776306380263,43.7,74855.44,0.0,0.01403,1e-05,2.51789]
[1776306381255,43.69,74873.55,0.0,0.01424,1e-05,2.5509]
[1776306386290,43.63,74877.92,0.0,0.01417,1e-05,2.54088]
[1776306387919,43.62,74878.41,0.0,0.01415,1e-05,2.53831]
[1776306393339,43.61,74864.59,0.0,0.01397,1e-05,2.50938]
[1776306398374,43.61,74860.55,0.0,0.01392,1e-05,2.5006]
[1776306404418,43.6,74860.25,0.0,0.0139,1e-05,2.49841]
[1776306409454,43.6,74861.61,0.0,0.01391,1e-05,2.49954]
[1776306414489,43.59,74861.38,0.0,0.0139,1e-05,2.49778]
[1776306419524,43.59,74861.83,0.0,0.01389,1e-05,2.49729]
[1776306424560,43.58,74860.87,0.0,0.01387,1e-05,2.49424]
[1776306429599,43.58,74856.46,0.0,0.01382,1e-05,2.48496]
[1776306434634,43.57,74847.49,0.0,0.01371,1e-05,2.46756]
[1776306440676,43.57,74836.95,0.0,0.01358,1e-05,2.44745]
[1776306445713,43.57,74833.34,0.0,0.01353,1e-05,2.44008]
[1776306450748,43.56,74832.5,0.0,0.01352,1e-05,2.4377]
[1776306455783,43.56,74836.47,0.0,0.01355,1e-05,2.44233]
[1776306460818,43.56,74838.43,0.0,0.01356,1e-05,2.44487]
[1776306465853,43.55,74830.44,0.0,0.01347,1e-05,2.42965]
[1776306471897,43.55,74821.69,0.0,0.01336,1e-05,2.41311]
[1776306475445,43.55,74820.19,0.0,0.01334,1e-05,2.41015]
[1776306484996,43.54,74803.98,0.0,0.01316,1e-05,2.3803]
[1776306490030,43.54,74808.89,0.0,0.01321,1e-05,2.38858]
[1776306495066,43.54,74815.66,0.0,0.01328,1e-05,2.4001]
[1776306500101,43.54,74819.64,0.0,0.01332,1e-05,2.40667]
[1776306503148,43.54,74819.74,0.0,0.01332,1e-05,2.40663]
[1776306508157,43.54,74820.82,0.0,0.01333,1e-05,2.40789]
[1776306509494,43.54,74820.82,0.0,0.01333,1e-05,2.40789]
[1776306519234,43.53,74821.41,0.0,0.01332,1e-05,2.40603]
[1776306525276,43.53,74820.76,0.0,0.01331,1e-05,2.40422]
[1776306530311,43.53,74821.36,0.0,0.01331,1e-05,2.40474]
[1776306535350,43.53,74824.17,0.0,0.01334,1e-05,2.40915]
[1776306540385,43.52,74825.38,0.0,0.01335,1e-05,2.41067]
[1776306545420,43.52,74828.52,0.0,0.01338,1e-05,2.41558]
[1776306550455,43.52,74839.13,0.0,0.01349,1e-05,2.43373]
[1776306555492,43.51,74837.84,0.0,0.01347,1e-05,2.43056]
[1776306561535,43.51,74837.65,0.0,0.01346,1e-05,2.42919]
[1776306566570,43.51,74842.05,0.0,0.01351,1e-05,2.43619]
[1776306571605,43.5,74843.65,0.0,0.01351,1e-05,2.43655]
[1776306576640,43.5,74845.0,0.0,0.01352,1e-05,2.43802]
[1776306581675,43.5,74847.63,0.0,0.01354,1e-05,2.44177]
[1776306586710,43.49,74847.42,0.0,0.01354,1e-05,2.44044]
[1776306591745,43.49,74853.25,0.0,0.0136,1e-05,2.44998]
[1776306595526,43.49,74859.45,0.0,0.01366,1e-05,2.46074]
[1776306596271,43.49,74905.56,0.0,0.0142,1e-05,2.54464]
[1776306597325,43.49,74905.56,0.0,0.0142,1e-05,2.54464]
[1776306599055,43.47,74919.46,0.0,0.01433,1e-05,2.56649]
[1776306599198,43.47,74919.46,0.0,0.01433,1e-05,2.56649]
[1776306605157,43.47,74929.66,0.0,0.01444,1e-05,2.58321]
[1776306610891,43.46,74930.37,0.0,0.01443,1e-05,2.58157]
[1776306613086,43.45,74930.71,0.0,0.01443,1e-05,2.58179]
[1776306614612,43.45,74938.48,0.0,0.01452,1e-05,2.59554]
[1776306619953,43.44,74944.19,0.0,0.01457,1e-05,2.60362]
[1776306624612,43.44,74944.48,0.0,0.01457,1e-05,2.60284]
[1776306626317,43.43,74948.74,0.0,0.01461,1e-05,2.60957]
[1776306632038,43.42,74954.11,0.0,0.01465,1e-05,2.61541]
[1776306636586,43.42,74954.27,0.0,0.01464,1e-05,2.61434]
[1776306639234,43.41,74966.69,0.0,0.01478,1e-05,2.63657]
[1776306643306,43.41,74975.06,0.0,0.01487,1e-05,2.65061]
[1776306645371,43.39,74950.09,0.0,0.01453,1e-05,2.59754]
[1776306648600,43.38,74949.66,0.0,0.01452,1e-05,2.59548]
[1776306651582,43.38,74946.92,0.0,0.01448,1e-05,2.5891]
[1776306657218,43.37,74940.69,0.0,0.01438,1e-05,2.57467]
[1776306662252,43.36,74959.69,0.0,0.0146,1e-05,2.60856]
[1776306662793,43.36,74959.69,0.0,0.0146,1e-05,2.60856]
[1776306668294,43.35,74961.42,0.0,0.0146,1e-05,2.60928]
[1776306674350,43.35,74968.19,0.0,0.01467,1e-05,2.61955]
[1776306675711,43.35,74968.19,0.0,0.01467,1e-05,2.61955]
[1776306675772,43.35,74968.19,0.0,0.01467,1e-05,2.61955]
[1776306675362,43.34,74988.64,0.0,0.01492,1e-05,2.65825]
[1776306680393,43.34,74991.54,0.0,0.01494,1e-05,2.66116]
[1776306682626,43.32,74986.7,0.0,0.01484,1e-05,2.64635]
[1776306682629,43.32,74986.7,0.0,0.01484,1e-05,2.64635]
[1776306688449,43.3,74983.14,0.0,0.01477,1e-05,2.6361]
[1776306693484,43.29,74995.37,0.0,0.0149,1e-05,2.65495]
[1776306697517,43.24,75013.65,0.0,0.01502,1e-05,2.67409]
[1776306702552,43.18,75013.11,0.0,0.0149,1e-05,2.6565]
[1776306707587,43.15,75026.06,0.0,0.01499,1e-05,2.67014]
[1776306712622,43.14,75020.29,0.0,0.0149,1e-05,2.65641]
[1776306717657,43.13,75019.28,0.0,0.01487,1e-05,2.65196]
[1776306722696,43.12,75033.77,0.0,0.01503,1e-05,2.67746]
[1776306727731,43.11,75033.05,0.0,0.01501,1e-05,2.67335]
[1776306729086,43.11,75033.05,0.0,0.01501,1e-05,2.67335]
[1776306729329,43.11,75033.05,0.0,0.01501,1e-05,2.67335]
[1776306729554,43.11,75033.05,0.0,0.01501,1e-05,2.67335]
[1776306729746,43.11,75071.89,0.0,0.01549,1e-05,2.74909]
[1776306730833,43.11,75081.46,0.0,0.01561,1e-05,2.76748]
[1776306732308,43.1,75079.73,0.0,0.01559,1e-05,2.76333]
[1776306732827,43.1,75079.73,0.0,0.01559,1e-05,2.76333]
[1776306733916,43.1,75080.97,0.0,0.01559,1e-05,2.76445]
[1776306734323,43.1,75080.97,0.0,0.01559,1e-05,2.76445]
[1776306738157,43.09,75089.26,0.0,0.01569,1e-05,2.77886]
[1776306743881,43.02,75062.32,0.0,0.0152,1e-05,2.70309]
[1776306747589,43.0,75057.18,0.0,0.01509,1e-05,2.68688]
[1776306752944,42.89,75038.27,0.0,0.01463,1e-05,2.61526]
[1776306756311,42.86,75046.81,0.0,0.01468,1e-05,2.62364]
[1776306758235,42.83,75047.29,0.0,0.01464,1e-05,2.61647]
[1776306760149,42.82,75053.51,0.0,0.01468,1e-05,2.62401]
[1776306760478,42.82,75053.51,0.0,0.01468,1e-05,2.62401]
[1776306766036,42.81,75051.66,0.0,0.01464,1e-05,2.61758]
[1776306771071,42.8,75053.18,0.0,0.01465,1e-05,2.6185]
[1776306776106,42.75,75051.86,0.0,0.01453,1e-05,2.6001]
[1776306781141,42.73,75048.91,0.0,0.01446,1e-05,2.58953]
[1776306786176,42.7,75040.94,0.0,0.0143,1e-05,2.56407]
[1776306787834,42.7,75040.94,0.0,0.0143,1e-05,2.56407]
[1776306787963,42.68,75042.5,0.0,0.0143,1e-05,2.56402]
[1776306790559,42.67,75020.55,0.0,0.014,1e-05,2.51698]
[1776306794068,42.64,75023.78,0.0,0.01398,1e-05,2.51424]
[1776306796858,42.62,75025.61,0.0,0.01397,1e-05,2.51346]
[1776306798762,42.61,75032.32,0.0,0.01404,1e-05,2.52372]
[1776306800197,42.61,75030.49,0.0,0.01401,1e-05,2.51984]
[1776306803063,42.6,75027.57,0.0,0.01396,1e-05,2.51192]
[1776306808364,42.6,75025.34,0.0,0.01393,1e-05,2.50651]
[1776306813399,42.58,75023.68,0.0,0.01387,1e-05,2.49762]
[1776306817273,42.58,75026.06,0.0,0.0139,1e-05,2.50151]
[1776306819520,42.58,75031.11,0.0,0.01396,1e-05,2.51057]
[1776306824479,42.58,75052.1,0.0,0.0142,1e-05,2.54877]
[1776306829513,42.57,75037.67,0.0,0.01402,1e-05,2.52027]
[1776306830925,42.57,75037.67,0.0,0.01402,1e-05,2.52027]
[1776306840592,42.56,75042.52,0.0,0.01406,1e-05,2.52691]
[1776306843618,42.56,75023.74,0.0,0.01383,1e-05,2.49109]
[1776306848649,42.56,75035.6,0.0,0.01396,1e-05,2.51216]
[1776306853684,42.55,75032.87,0.0,0.01393,1e-05,2.50607]
[1776306858346,42.55,75033.07,0.0,0.01392,1e-05,2.50569]
[1776306863757,42.55,75027.62,0.0,0.01385,1e-05,2.49447]
[1776306868793,42.54,75022.56,0.0,0.01379,1e-05,2.48429]
[1776306870552,42.54,75022.74,0.0,0.01379,1e-05,2.48448]
[1776306871619,42.54,75022.25,0.0,0.01378,1e-05,2.48342]
[1776306871812,42.54,75022.25,0.0,0.01378,1e-05,2.48342]
[1776306874174,42.54,75013.31,0.0,0.01367,1e-05,2.46489]
[1776306878177,42.54,74997.26,0.0,0.01348,1e-05,2.43449]
[1776306880571,42.54,74997.03,0.0,0.01347,1e-05,2.43297]
[1776306885915,42.53,74985.21,0.0,0.01333,1e-05,2.41085]
[1776306890950,42.53,74979.53,0.0,0.01326,1e-05,2.40058]
[1776306895499,42.53,74978.77,0.0,0.01326,1e-05,2.39962]
[1776306901031,42.54,74978.62,0.0,0.01326,1e-05,2.40002]
[1776306904287,42.54,74966.88,0.0,0.01313,1e-05,2.37897]
[1776306910098,42.54,74990.79,0.0,0.0134,1e-05,2.42234]
[1776306911085,42.54,74990.79,0.0,0.0134,1e-05,2.42234]
[1776306911385,42.54,74990.79,0.0,0.0134,1e-05,2.42234]
[1776306915148,42.54,74991.62,0.0,0.01341,1e-05,2.42372]
[1776306919949,42.54,74995.67,0.0,0.01345,1e-05,2.4309]
[1776306928225,42.53,75019.99,0.0,0.01373,1e-05,2.47482]
[1776306931251,42.53,75041.53,0.0,0.01397,1e-05,2.51289]
[1776306935219,42.53,75055.44,0.0,0.01413,1e-05,2.53837]
[1776306939306,42.53,75055.9,0.0,0.01413,1e-05,2.53794]
[1776306940313,42.52,75054.17,0.0,0.01411,1e-05,2.53441]
[1776306944545,42.52,75055.06,0.0,0.01411,1e-05,2.53532]
[1776306944645,42.52,75054.42,0.0,0.0141,1e-05,2.53385]
[1776306950385,42.53,75057.1,0.0,0.01415,1e-05,2.54091]
[1776306951876,42.53,75057.1,0.0,0.01415,1e-05,2.54091]
[1776306951922,42.53,75058.76,0.0,0.01417,1e-05,2.54468]
[1776306957500,42.53,75061.56,0.0,0.0142,1e-05,2.54883]
[1776306963502,42.52,75062.02,0.0,0.01419,1e-05,2.54765]
[1776306966307,42.52,75065.47,0.0,0.01423,1e-05,2.55361]
[1776306969957,42.51,75068.66,0.0,0.01426,1e-05,2.55878]
[1776306970164,42.51,75065.38,0.0,0.01422,1e-05,2.55195]
[1776306970552,42.51,75046.53,0.0,0.01399,1e-05,2.51637]
[1776306971246,42.51,75046.53,0.0,0.01399,1e-05,2.51637]
[1776306972924,42.51,75047.81,0.0,0.01401,1e-05,2.51855]
[1776306978609,42.51,75058.3,0.0,0.01412,1e-05,2.5368]
[1776306983644,42.5,75064.53,0.0,0.01419,1e-05,2.54736]
[1776306984262,42.5,75064.53,0.0,0.01419,1e-05,2.54736]
[1776306986677,42.5,75066.83,0.0,0.01421,1e-05,2.55122]
[1776306987144,42.5,75077.11,0.0,0.01434,1e-05,2.57053]
[1776306987317,42.5,75077.11,0.0,0.01434,1e-05,2.57053]
[1776306988472,42.5,75083.22,0.0,0.01441,1e-05,2.58195]
[1776306990967,42.5,75083.34,0.0,0.01441,1e-05,2.58156]
[1776306991496,42.49,75077.96,0.0,0.01433,1e-05,2.56899]
[1776306993923,42.49,75055.25,0.0,0.01405,1e-05,2.52562]
[1776306994493,42.49,75052.95,0.0,0.01402,1e-05,2.52082]
[1776306997061,42.49,75044.38,0.0,0.01392,1e-05,2.50452]
[1776306997507,42.49,75047.27,0.0,0.01395,1e-05,2.50957]
[1776306998349,42.49,75055.13,0.0,0.01404,1e-05,2.52434]
[1776306999680,42.49,75055.74,0.0,0.01405,1e-05,2.52528]
[1776307005800,42.48,75054.42,0.0,0.01402,1e-05,2.52097]
[1776307010834,42.48,75044.27,0.0,0.0139,1e-05,2.5011]
[1776307015874,42.48,75046.05,0.0,0.01391,1e-05,2.50336]
[1776307020909,42.47,75046.49,0.0,0.01391,1e-05,2.50315]
[1776307025944,42.47,75030.65,0.0,0.01372,1e-05,2.47269]
[1776307027396,42.47,75027.65,0.0,0.01368,1e-05,2.46714]
[1776307027418,42.47,75027.65,0.0,0.01368,1e-05,2.46714]
[1776307028071,42.47,75027.65,0.0,0.01368,1e-05,2.46714]
[1776307028852,42.47,75020.07,0.0,0.01359,1e-05,2.45284]
[1776307034012,42.47,75031.92,0.0,0.01372,1e-05,2.47393]
[1776307039047,42.46,75046.41,0.0,0.01389,1e-05,2.50006]
[1776307042455,42.46,75056.81,0.0,0.01401,1e-05,2.51897]
[1776307043075,42.46,75060.84,0.0,0.01406,1e-05,2.52692]
[1776307045613,42.46,75060.49,0.0,0.01406,1e-05,2.52695]
[1776307046096,42.46,75060.53,0.0,0.01406,1e-05,2.52678]
[1776307051132,42.46,75057.84,0.0,0.01401,1e-05,2.51888]
[1776307056167,42.45,75052.55,0.0,0.01394,1e-05,2.50779]
[1776307060473,42.45,75051.15,0.0,0.01392,1e-05,2.50452]
[1776307060620,42.45,75051.15,0.0,0.01392,1e-05,2.50452]
[1776307061861,42.45,75051.15,0.0,0.01392,1e-05,2.5043]
[1776307062549,42.45,75051.12,0.0,0.01392,1e-05,2.50404]
[1776307068251,42.45,75048.82,0.0,0.01388,1e-05,2.49841]
[1776307073821,42.44,75052.7,0.0,0.01392,1e-05,2.50504]
[1776307076221,42.44,75053.41,0.0,0.01393,1e-05,2.50551]
[1776307079424,42.44,75053.12,0.0,0.01392,1e-05,2.50432]
[1776307085815,42.44,75052.05,0.0,0.0139,1e-05,2.50125]
[1776307091422,42.43,75065.18,0.0,0.01404,1e-05,2.52414]
[1776307095415,42.43,75055.28,0.0,0.01392,1e-05,2.50484]
[1776307100486,42.42,75034.43,0.0,0.01367,1e-05,2.46487]
[1776307105521,42.42,75038.76,0.0,0.01371,1e-05,2.47215]
[1776307106985,42.42,75038.76,0.0,0.01371,1e-05,2.47215]
[1776307107004,42.42,75038.76,0.0,0.01371,1e-05,2.47215]
[1776307111855,42.42,75047.32,0.0,0.01381,1e-05,2.48718]
[1776307114963,42.41,75058.94,0.0,0.01393,1e-05,2.50649]
[1776307115200,42.41,75058.94,0.0,0.01393,1e-05,2.50649]
[1776307115032,42.41,75062.49,0.0,0.01397,1e-05,2.51292]
[1776307115697,42.41,75062.49,0.0,0.01397,1e-05,2.51292]
[1776307115765,42.41,75062.49,0.0,0.01397,1e-05,2.51292]
[1776307116737,42.41,75071.54,0.0,0.01408,1e-05,2.52998]
[1776307116837,42.42,75071.97,0.0,0.01409,1e-05,2.53112]
[1776307117998,42.42,75071.97,0.0,0.01409,1e-05,2.53112]
[1776307118130,42.42,75071.97,0.0,0.01409,1e-05,2.53112]
[1776307118747,42.41,75065.72,0.0,0.01401,1e-05,2.51882]
[1776307124977,42.41,75060.36,0.0,0.01394,1e-05,2.50763]
[1776307125078,42.41,75061.07,0.0,0.01394,1e-05,2.50852]
[1776307125780,42.41,75061.07,0.0,0.01394,1e-05,2.50852]
[1776307125796,42.41,75059.45,0.0,0.01393,1e-05,2.50548]
[1776307126515,42.41,75059.45,0.0,0.01393,1e-05,2.50548]
[1776307131703,42.4,75047.35,0.0,0.01378,1e-05,2.48182]
[1776307134136,42.4,75048.5,0.0,0.01379,1e-05,2.48379]
[1776307139760,42.4,75045.37,0.0,0.01374,1e-05,2.4767]
[1776307142820,42.4,75048.98,0.0,0.01378,1e-05,2.48307]
[1776307142897,42.4,75052.86,0.0,0.01383,1e-05,2.49012]
[1776307148823,42.4,75061.18,0.0,0.01394,1e-05,2.50735]
[1776307154281,42.41,75065.75,0.0,0.014,1e-05,2.51772]
[1776307159900,42.42,75063.69,0.0,0.01399,1e-05,2.51594]
[1776307165091,42.42,75062.74,0.0,0.01399,1e-05,2.51556]
[1776307166114,42.42,75061.97,0.0,0.01399,1e-05,2.51482]
[1776307166341,42.42,75057.02,0.0,0.01393,1e-05,2.50588]
[1776307166506,42.42,75057.02,0.0,0.01393,1e-05,2.50588]
[1776307167250,42.42,75057.02,0.0,0.01393,1e-05,2.50588]
[1776307174169,42.43,75045.4,0.0,0.0138,1e-05,2.48538]
[1776307174201,42.44,75045.43,0.0,0.0138,1e-05,2.48583]
[1776307176219,42.44,75045.4,0.0,0.0138,1e-05,2.48559]
[1776307177839,42.43,75045.51,0.0,0.0138,1e-05,2.48542]
[1776307178278,42.43,75045.51,0.0,0.0138,1e-05,2.48542]
[1776307178033,42.44,75045.47,0.0,0.0138,1e-05,2.48574]
[1776307179825,42.44,75045.54,0.0,0.01381,1e-05,2.48627]
[1776307180047,42.44,75045.47,0.0,0.0138,1e-05,2.48595]
[1776307182629,42.43,75045.22,0.0,0.0138,1e-05,2.4851]
[1776307183067,42.44,75045.18,0.0,0.0138,1e-05,2.48542]
[1776307183565,42.44,75045.18,0.0,0.0138,1e-05,2.48542]
[1776307184076,42.44,75046.13,0.0,0.01381,1e-05,2.48699]
[1776307189111,42.43,75046.5,0.0,0.01381,1e-05,2.48668]
[1776307189406,42.43,75046.5,0.0,0.01381,1e-05,2.48668]
[1776307190118,42.43,75047.16,0.0,0.01382,1e-05,2.4883]
[1776307190402,42.43,75047.16,0.0,0.01382,1e-05,2.4883]
[1776307190600,42.43,75047.16,0.0,0.01382,1e-05,2.4883]
[1776307200188,42.45,75068.48,0.0,0.01409,1e-05,2.53174]
[1776307201263,42.45,75068.48,0.0,0.01409,1e-05,2.53174]
[1776307201530,42.45,75073.79,0.0,0.01416,1e-05,2.5421]
[1776307202269,42.45,75073.79,0.0,0.01416,1e-05,2.5421]
[1776307203265,42.45,75085.87,0.0,0.01431,1e-05,2.56538]
[1776307209340,42.45,75089.84,0.0,0.01437,1e-05,2.57474]
[1776307210378,42.45,75090.19,0.0,0.01437,1e-05,2.57566]
[1776307216311,42.46,75104.37,0.0,0.01456,1e-05,2.60431]
[1776307217611,42.46,75109.02,0.0,0.01462,1e-05,2.61351]
[1776307217617,42.46,75109.02,0.0,0.01462,1e-05,2.61351]
[1776307217623,42.46,75109.02,0.0,0.01462,1e-05,2.61351]
[1776307218325,42.46,75109.35,0.0,0.01463,1e-05,2.61541]
[1776307224019,42.48,75113.91,0.0,0.01472,1e-05,2.62931]
[1776307224158,42.48,75113.91,0.0,0.01472,1e-05,2.62931]
[1776307228784,42.5,75123.24,0.0,0.01487,1e-05,2.65365]
[1776307230036,42.51,75122.73,0.0,0.01487,1e-05,2.65385]
[1776307231419,42.52,75128.89,0.0,0.01497,1e-05,2.66786]
[1776307233691,42.52,75126.31,0.0,0.01494,1e-05,2.66397]
[1776307234725,42.52,75124.3,0.0,0.01492,1e-05,2.66121]
[1776307240480,42.55,75131.46,0.0,0.01507,1e-05,2.6835]
[1776307245765,42.57,75137.48,0.0,0.01517,1e-05,2.69998]
[1776307251557,42.59,75138.76,0.0,0.01524,1e-05,2.71031]
[1776307256592,42.61,75145.98,0.0,0.01537,1e-05,2.73018]
[1776307261627,42.63,75147.57,0.0,0.01543,1e-05,2.7387]
[1776307266661,42.65,75144.06,0.0,0.01542,1e-05,2.73701]
[1776307267711,42.65,75144.06,0.0,0.01542,1e-05,2.73701]
[1776307267745,42.65,75144.06,0.0,0.01542,1e-05,2.73701]
[1776307269684,42.66,75126.85,0.0,0.01522,1e-05,2.70596]
[1776307274719,42.67,75126.31,0.0,0.01525,1e-05,2.71044]
[1776307279754,42.69,75124.05,0.0,0.01525,1e-05,2.71148]
[1776307284789,42.71,75119.18,0.0,0.01523,1e-05,2.7074]
[1776307289824,42.73,75118.5,0.0,0.01526,1e-05,2.71162]
[1776307294859,42.75,75105.69,0.0,0.01512,1e-05,2.69022]
[1776307299894,42.77,75105.08,0.0,0.01515,1e-05,2.69467]
[1776307304929,42.79,75103.79,0.0,0.01517,1e-05,2.69773]
[1776307309964,42.8,75113.79,0.0,0.01533,1e-05,2.72302]
[1776307314999,42.82,75120.21,0.0,0.01545,1e-05,2.74111]
[1776307320037,42.84,75129.08,0.0,0.0156,1e-05,2.76401]
[1776307324065,42.85,75111.81,0.0,0.0154,1e-05,2.73356]
[1776307328093,42.87,75130.48,0.0,0.01567,1e-05,2.77507]
[1776307333128,42.88,75134.74,0.0,0.01576,1e-05,2.7885]
[1776307338163,42.9,75131.66,0.0,0.01576,1e-05,2.78801]
[1776307343198,42.92,75135.31,0.0,0.01583,1e-05,2.80014]
[1776307348233,42.93,75137.83,0.0,0.0159,1e-05,2.8099]
[1776307349969,42.93,75137.91,0.0,0.01591,1e-05,2.81098]
[1776307355282,42.95,75145.24,0.0,0.01603,1e-05,2.82959]
[1776307360317,42.97,75143.65,0.0,0.01604,1e-05,2.83081]
[1776307361643,42.97,75154.51,0.0,0.01618,1e-05,2.85301]
[1776307362150,42.97,75154.51,0.0,0.01618,1e-05,2.85301]
[1776307367205,42.98,75157.51,0.0,0.01626,1e-05,2.86424]
[1776307372402,43.0,75173.23,0.0,0.0165,1e-05,2.90159]
[1776307375431,43.0,75191.1,0.0,0.01676,1e-05,2.94115]
[1776307380467,43.02,75197.8,0.0,0.01687,1e-05,2.95874]
[1776307385502,43.03,75183.44,0.0,0.0167,1e-05,2.93209]
[1776307390537,43.04,75197.82,0.0,0.01692,1e-05,2.96579]
[1776307394499,43.04,75198.16,0.0,0.01693,1e-05,2.96782]
[1776307394946,43.04,75199.04,0.0,0.01695,1e-05,2.97033]
[1776307400148,43.05,75208.41,0.0,0.0171,1e-05,2.9933]
[1776307404536,43.07,75234.2,0.0,0.01749,1e-05,3.05196]
[1776307408673,43.07,75217.3,0.0,0.01726,1e-05,3.01778]
[1776307414299,43.08,75212.26,0.0,0.0172,1e-05,3.00754]
[1776307415715,43.08,75234.79,0.0,0.01752,1e-05,3.05699]
[1776307421764,43.09,75226.22,0.0,0.01743,1e-05,3.04214]
[1776307426799,43.1,75213.74,0.0,0.01727,1e-05,3.0181]
[1776307431834,43.11,75197.5,0.0,0.01706,1e-05,2.98647]
[1776307436868,43.12,75196.37,0.0,0.01707,1e-05,2.98716]
[1776307441904,43.13,75194.43,0.0,0.01706,1e-05,2.98618]
[1776307446939,43.14,75197.85,0.0,0.01713,1e-05,2.99646]
[1776307451974,43.15,75196.82,0.0,0.01713,1e-05,2.99724]
[1776307457009,43.16,75203.03,0.0,0.01724,1e-05,3.01334]
[1776307462078,43.17,75198.81,0.0,0.01719,1e-05,3.00664]
[1776307467081,43.18,75229.19,0.0,0.01764,1e-05,3.07494]
[1776307472117,43.18,75234.57,0.0,0.01773,1e-05,3.08698]
[1776307475900,43.19,75237.81,0.0,0.01778,1e-05,3.09527]
[1776307476852,43.19,75237.94,0.0,0.01779,1e-05,3.09596]
[1776307481180,43.19,75218.91,0.0,0.01753,1e-05,3.05686]
[1776307486215,43.2,75224.23,0.0,0.01762,1e-05,3.07062]
[1776307491249,43.21,75221.92,0.0,0.0176,1e-05,3.06793]
[1776307496285,43.22,75217.26,0.0,0.01755,1e-05,3.06016]
[1776307501320,43.22,75216.82,0.0,0.01756,1e-05,3.06154]
[1776307503340,43.23,75241.25,0.0,0.01792,1e-05,3.11544]
[1776307505565,43.23,75246.7,0.0,0.018,1e-05,3.12779]
[1776307506322,43.23,75255.24,0.0,0.01813,1e-05,3.14727]
[1776307510708,43.23,75273.46,0.0,0.0184,1e-05,3.18868]
[1776307511370,43.23,75273.46,0.0,0.0184,1e-05,3.18868]
[1776307511371,43.23,75273.46,0.0,0.0184,1e-05,3.18868]
[1776307516437,43.24,75280.13,0.0,0.01851,1e-05,3.20523]
[1776307521473,43.24,75273.68,0.0,0.01843,1e-05,3.19212]
[1776307521684,43.24,75273.68,0.0,0.01843,1e-05,3.19212]
[1776307525501,43.25,75254.92,0.0,0.01816,1e-05,3.15169]
[1776307526447,43.25,75254.92,0.0,0.01816,1e-05,3.15169]
[1776307531543,43.25,75253.08,0.0,0.01813,1e-05,3.14771]
[1776307534564,43.25,75231.44,0.0,0.01783,1e-05,3.10148]
[1776307536646,43.26,75228.31,0.0,0.01779,1e-05,3.0951]
[1776307539605,43.26,75250.99,0.0,0.01812,1e-05,3.1462]
[1776307540607,43.26,75250.99,0.0,0.01812,1e-05,3.1462]
[1776307545649,43.27,75250.55,0.0,0.01813,1e-05,3.1473]
[1776307548670,43.27,75232.61,0.0,0.01788,1e-05,3.10915]
[1776307553705,43.28,75223.7,0.0,0.01777,1e-05,3.09196]
[1776307558741,43.28,75214.56,0.0,0.01765,1e-05,3.07439]
[1776307561292,43.29,75214.48,0.0,0.01765,1e-05,3.07468]
[1776307562779,43.29,75171.4,0.0,0.01706,1e-05,2.98428]
[1776307567814,43.3,75156.05,0.0,0.01687,1e-05,2.95517]
[1776307572939,43.31,75158.29,0.0,0.01692,1e-05,2.96313]
[1776307578895,43.32,75161.4,0.0,0.01699,1e-05,2.97338]
[1776307584731,43.33,75163.47,0.0,0.01703,1e-05,2.9802]
[1776307587951,43.34,75158.17,0.0,0.01697,1e-05,2.97145]
[1776307594000,43.35,75164.41,0.0,0.01708,1e-05,2.98701]
[1776307599034,43.36,75157.41,0.0,0.017,1e-05,2.97527]
[1776307603217,43.37,75126.29,0.0,0.01659,1e-05,2.91279]
[1776307605729,43.38,75103.59,0.0,0.0163,1e-05,2.86839]
[1776307606509,43.38,75103.59,0.0,0.0163,1e-05,2.86839]
[1776307611498,43.39,75123.14,0.0,0.01659,1e-05,2.91147]
[1776307616169,43.4,75104.3,0.0,0.01636,1e-05,2.87691]
[1776307621206,43.41,75084.66,0.0,0.01613,1e-05,2.84082]
[1776307626241,43.43,75070.55,0.0,0.01597,1e-05,2.81649]
[1776307631142,43.44,75063.15,0.0,0.0159,1e-05,2.80509]
[1776307636221,43.45,75074.57,0.0,0.01607,1e-05,2.83231]
[1776307641350,43.47,75058.45,0.0,0.0159,1e-05,2.80489]
[1776307646385,43.48,75052.97,0.0,0.01585,1e-05,2.79838]
[1776307651420,43.5,75043.36,0.0,0.01575,1e-05,2.78181]
[1776307656455,43.51,75032.89,0.0,0.01564,1e-05,2.76547]
[1776307661490,43.53,75037.94,0.0,0.01574,1e-05,2.77996]
[1776307666525,43.54,75043.02,0.0,0.01583,1e-05,2.79446]
[1776307671559,43.56,75041.64,0.0,0.01585,1e-05,2.79681]
[1776307675037,43.57,75043.4,0.0,0.01589,1e-05,2.80285]
[1776307675478,43.57,75043.4,0.0,0.01589,1e-05,2.80285]
[1776307680178,43.58,75032.01,0.0,0.01576,1e-05,2.78339]
[1776307680663,43.58,75032.01,0.0,0.01576,1e-05,2.78339]
[1776307680691,43.58,75027.51,0.0,0.01571,1e-05,2.77533]
[1776307682852,43.58,75011.2,0.0,0.0155,1e-05,2.74293]
[1776307692707,43.57,75005.26,0.0,0.01542,1e-05,2.72984]
[1776307696735,43.57,75022.75,0.0,0.01563,1e-05,2.76374]
[1776307698126,43.57,75024.87,0.0,0.01566,1e-05,2.76775]
[1776307698750,43.57,75026.9,0.0,0.01569,1e-05,2.77268]
[1776307698894,43.57,75026.9,0.0,0.01569,1e-05,2.77268]
[1776307699757,43.57,75027.13,0.0,0.01569,1e-05,2.77295]
[1776307704796,43.57,75007.92,0.0,0.01544,1e-05,2.73414]
[1776307709834,43.57,75003.6,0.0,0.01538,1e-05,2.72509]
[1776307711256,43.57,75004.76,0.0,0.0154,1e-05,2.72725]
[1776307711440,43.57,75004.76,0.0,0.0154,1e-05,2.72725]
[1776307712092,43.57,74998.05,0.0,0.0153,1e-05,2.71235]
[1776307712854,43.57,74991.94,0.0,0.01522,1e-05,2.69978]
[1776307713770,43.57,74991.94,0.0,0.01522,1e-05,2.69978]
[1776307713862,43.56,74991.32,0.0,0.01521,1e-05,2.69791]
[1776307719904,43.56,74997.54,0.0,0.01529,1e-05,2.70958]
[1776307721296,43.56,74997.54,0.0,0.01529,1e-05,2.70958]
[1776307726789,43.56,74991.7,0.0,0.01521,1e-05,2.69787]
[1776307728261,43.56,74988.52,0.0,0.01517,1e-05,2.69159]
[1776307728362,43.56,74982.62,0.0,0.0151,1e-05,2.68013]
[1776307729853,43.56,74982.62,0.0,0.0151,1e-05,2.68013]
[1776307729885,43.56,74978.64,0.0,0.01504,1e-05,2.67121]
[1776307729992,43.56,74978.64,0.0,0.01504,1e-05,2.67121]
[1776307730004,43.56,74979.05,0.0,0.01504,1e-05,2.672]
[1776307733910,43.55,74979.53,0.0,0.01504,1e-05,2.67168]
[1776307744072,43.53,74966.0,0.0,0.01483,1e-05,2.63873]
[1776307749107,43.52,74974.92,0.0,0.01492,1e-05,2.65288]
[1776307754142,43.51,74975.87,0.0,0.01491,1e-05,2.65175]
[1776307757900,43.5,74956.56,0.0,0.01466,1e-05,2.6127]
[1776307762298,43.49,74962.03,0.0,0.01472,1e-05,2.62149]
[1776307762996,43.49,74951.84,0.0,0.01459,1e-05,2.60165]
[1776307768043,43.48,74943.45,0.0,0.01447,1e-05,2.58347]
[1776307772292,43.46,74945.28,0.0,0.01445,1e-05,2.57939]
[1776307773577,43.46,74952.5,0.0,0.01453,1e-05,2.59252]
[1776307773754,43.46,74952.5,0.0,0.01453,1e-05,2.59252]
[1776307774293,43.46,74971.73,0.0,0.01476,1e-05,2.62797]
[1776307775731,43.46,74971.73,0.0,0.01476,1e-05,2.62797]
[1776307775792,43.44,74974.42,0.0,0.01475,1e-05,2.62723]
[1776307777707,43.44,74976.19,0.0,0.01478,1e-05,2.6306]
[1776307778777,43.44,74978.35,0.0,0.0148,1e-05,2.63484]
[1776307778873,43.44,74978.22,0.0,0.0148,1e-05,2.63465]
[1776307784363,43.43,74975.45,0.0,0.01475,1e-05,2.62675]
[1776307789397,43.42,74992.53,0.0,0.01494,1e-05,2.65671]
[1776307794433,43.41,74994.04,0.0,0.01494,1e-05,2.65669]
[1776307799468,43.4,74993.09,0.0,0.01491,1e-05,2.65201]
[1776307804502,43.39,74995.14,0.0,0.01492,1e-05,2.65309]
[1776307805005,43.39,74995.14,0.0,0.01492,1e-05,2.65309]
[1776307810545,43.38,74997.31,0.0,0.01492,1e-05,2.65389]
[1776307815580,43.37,74994.61,0.0,0.01487,1e-05,2.64588]
[1776307818525,43.37,74990.37,0.0,0.01481,1e-05,2.63665]
[1776307822500,43.36,74993.47,0.0,0.01484,1e-05,2.64045]
[1776307827665,43.35,74995.32,0.0,0.01484,1e-05,2.64081]
[1776307832700,43.28,74999.93,0.0,0.01475,1e-05,2.62673]
[1776307837735,43.27,74995.81,0.0,0.01468,1e-05,2.61588]
[1776307842772,43.19,74992.22,0.0,0.01449,1e-05,2.58639]
[1776307847807,43.17,74991.92,0.0,0.01444,1e-05,2.58]
[1776307854856,43.16,74992.51,0.0,0.01443,1e-05,2.57828]
[1776307857500,43.16,74991.86,0.0,0.01442,1e-05,2.57624]
[1776307857877,43.16,74991.46,0.0,0.01442,1e-05,2.57568]
[1776307858059,43.16,74991.46,0.0,0.01442,1e-05,2.57568]
[1776307864935,43.16,74990.8,0.0,0.01442,1e-05,2.57581]
[1776307869970,43.16,74989.95,0.0,0.01441,1e-05,2.57519]
[1776307875007,43.17,74990.32,0.0,0.01442,1e-05,2.57685]
[1776307880041,43.17,74990.4,0.0,0.01443,1e-05,2.57797]
[1776307885076,43.17,74991.03,0.0,0.01444,1e-05,2.58009]
[1776307890111,43.18,74990.01,0.0,0.01444,1e-05,2.57911]
[1776307895146,43.18,74991.33,0.0,0.01445,1e-05,2.58093]
[1776307900181,43.18,74989.21,0.0,0.01443,1e-05,2.57788]
[1776307901342,43.18,74989.21,0.0,0.01443,1e-05,2.57788]
[1776307902827,43.18,74988.79,0.0,0.01443,1e-05,2.57728]
[1776307911929,43.19,74988.56,0.0,0.01443,1e-05,2.578]
[1776307911952,43.19,74982.11,0.0,0.01436,1e-05,2.56677]
[1776307912540,43.19,74982.11,0.0,0.01436,1e-05,2.56677]
[1776307914757,43.19,74969.47,0.0,0.01421,1e-05,2.54272]
[1776307914774,43.19,74969.49,0.0,0.01421,1e-05,2.54241]
[1776307915964,43.19,74969.49,0.0,0.01421,1e-05,2.54241]
[1776307921296,43.19,74952.89,0.0,0.01402,1e-05,2.51247]
[1776307921330,43.19,74947.14,0.0,0.01395,1e-05,2.50214]
[1776307927046,43.19,74937.4,0.0,0.01383,1e-05,2.48325]
[1776307929386,43.19,74960.16,0.0,0.01409,1e-05,2.52419]
[1776307934421,43.18,74965.69,0.0,0.01415,1e-05,2.53283]
[1776307938880,43.18,74945.42,0.0,0.0139,1e-05,2.49375]
[1776307944491,43.17,74933.37,0.0,0.01375,1e-05,2.4705]
[1776307946826,43.17,74932.54,0.0,0.01374,1e-05,2.46876]
[1776307952548,43.17,74925.11,0.0,0.01364,1e-05,2.45225]
[1776307957583,43.16,74933.93,0.0,0.01373,1e-05,2.46726]
[1776307962618,43.16,74923.59,0.0,0.0136,1e-05,2.44739]
[1776307967653,43.15,74917.0,0.0,0.01352,1e-05,2.43452]
[1776307972688,43.15,74911.91,0.0,0.01346,1e-05,2.42458]
[1776307977723,43.15,74920.8,0.0,0.01356,1e-05,2.43977]
[1776307982757,43.15,74907.79,0.0,0.0134,1e-05,2.41544]
[1776307984935,43.15,74904.88,0.0,0.01337,1e-05,2.41007]
[1776307988800,43.14,74883.04,0.0,0.01312,1e-05,2.37056]
[1776307993835,43.14,74884.7,0.0,0.01314,1e-05,2.37323]
[1776307998926,43.14,74880.71,0.0,0.01309,1e-05,2.36597]
[1776308004912,43.14,74874.98,0.0,0.01302,1e-05,2.35559]
[1776308007572,43.14,74875.02,0.0,0.01302,1e-05,2.35561]
[1776308012141,43.14,74857.99,0.0,0.01283,1e-05,2.32393]
[1776308013377,43.14,74843.79,0.0,0.01267,1e-05,2.29931]
[1776308018852,43.14,74848.76,0.0,0.01273,1e-05,2.30818]
[1776308021927,43.14,74843.32,0.0,0.01267,1e-05,2.29892]
[1776308027066,43.14,74833.33,0.0,0.01257,1e-05,2.28227]
[1776308028029,43.14,74833.33,0.0,0.01257,1e-05,2.28227]
[1776308033107,43.15,74851.66,0.0,0.01277,1e-05,2.31548]
[1776308038143,43.15,74860.97,0.0,0.01288,1e-05,2.33185]
[1776308043179,43.15,74872.51,0.0,0.01301,1e-05,2.35221]
[1776308048216,43.15,74889.17,0.0,0.01318,1e-05,2.38053]
[1776308049532,43.14,74903.35,0.0,0.01334,1e-05,2.40517]
[1776308055265,43.14,74914.73,0.0,0.01346,1e-05,2.42483]
[1776308056147,43.14,74914.73,0.0,0.01346,1e-05,2.42483]
[1776308056633,43.14,74914.73,0.0,0.01346,1e-05,2.42469]
[1776308058764,43.14,74914.76,0.0,0.01346,1e-05,2.42459]
[1776308062759,43.14,74908.21,0.0,0.01338,1e-05,2.41229]
[1776308063237,43.14,74908.21,0.0,0.01338,1e-05,2.41229]
[1776308068358,43.13,74906.97,0.0,0.01336,1e-05,2.40918]
[1776308073393,43.13,74899.28,0.0,0.01326,1e-05,2.39332]
[1776308078427,43.13,74900.43,0.0,0.01327,1e-05,2.39489]
[1776308083462,43.13,74900.56,0.0,0.01327,1e-05,2.39464]
[1776308088498,43.13,74907.99,0.0,0.01335,1e-05,2.4074]
[1776308093534,43.12,74911.16,0.0,0.01339,1e-05,2.41248]
[1776308098839,43.12,74911.62,0.0,0.01339,1e-05,2.4128]
[1776308104612,43.12,74914.34,0.0,0.01341,1e-05,2.41673]
[1776308109647,43.12,74910.65,0.0,0.01337,1e-05,2.4094]
[1776308114682,43.11,74910.51,0.0,0.01336,1e-05,2.40852]
[1776308117236,43.11,74910.17,0.0,0.01336,1e-05,2.40778]
[1776308122737,43.11,74899.3,0.0,0.01323,1e-05,2.38767]
[1776308126407,43.11,74913.3,0.0,0.01338,1e-05,2.41242]
[1776308132808,43.11,74921.19,0.0,0.01346,1e-05,2.42399]
[1776308137843,43.1,74925.23,0.0,0.0135,1e-05,2.43043]
[1776308143368,43.1,74924.58,0.0,0.01349,1e-05,2.42848]
[1776308148920,43.1,74925.01,0.0,0.01349,1e-05,2.4283]
[1776308153959,43.1,74923.6,0.0,0.01346,1e-05,2.42498]
[1776308158994,43.09,74923.47,0.0,0.01346,1e-05,2.42402]
[1776308164029,43.09,74929.73,0.0,0.01353,1e-05,2.4346]
[1776308167502,43.09,74926.14,0.0,0.01348,1e-05,2.42763]
[1776308167880,43.09,74926.14,0.0,0.01348,1e-05,2.42763]
[1776308167911,43.09,74926.14,0.0,0.01348,1e-05,2.42763]
[1776308168057,43.09,74935.98,0.0,0.01359,1e-05,2.4453]
[1776308169445,43.09,74948.31,0.0,0.01374,1e-05,2.46821]
[1776308170118,43.09,74948.31,0.0,0.01374,1e-05,2.46821]
[1776308170138,43.09,74949.19,0.0,0.01375,1e-05,2.47]
[1776308170515,43.09,74949.19,0.0,0.01375,1e-05,2.47]
[1776308171079,43.09,74948.15,0.0,0.01374,1e-05,2.46846]
[1776308172507,43.09,74946.47,0.0,0.01372,1e-05,2.46539]
[1776308173093,43.09,74947.54,0.0,0.01373,1e-05,2.46749]
[1776308175256,43.09,74946.67,0.0,0.01372,1e-05,2.46568]
[1776308175359,43.09,74946.81,0.0,0.01372,1e-05,2.46572]
[1776308175632,43.09,74946.81,0.0,0.01372,1e-05,2.46572]
[1776308176004,43.09,74946.81,0.0,0.01372,1e-05,2.46572]
[1776308176114,43.09,74965.1,0.0,0.01394,1e-05,2.4997]
[1776308178128,43.09,74984.0,0.0,0.01417,1e-05,2.53539]
[1776308178687,43.09,74984.0,0.0,0.01417,1e-05,2.53539]
[1776308182700,43.1,74964.13,0.0,0.01394,1e-05,2.49964]
[1776308185023,43.1,74966.25,0.0,0.01397,1e-05,2.50418]
[1776308185177,43.1,74959.71,0.0,0.01389,1e-05,2.49211]
[1776308186518,43.1,74954.54,0.0,0.01383,1e-05,2.48265]
[1776308188715,43.1,74950.2,0.0,0.01378,1e-05,2.4742]
[1776308194240,43.09,74955.84,0.0,0.01382,1e-05,2.48155]
[1776308199275,43.09,74959.83,0.0,0.01386,1e-05,2.48769]
[1776308199996,43.09,74959.83,0.0,0.01386,1e-05,2.48769]
[1776308200282,43.09,74960.96,0.0,0.01387,1e-05,2.48952]
[1776308202652,43.09,74959.3,0.0,0.01386,1e-05,2.48712]
[1776308203303,43.09,74959.7,0.0,0.01386,1e-05,2.48761]
[1776308208339,43.09,74953.26,0.0,0.01378,1e-05,2.47455]
[1776308213373,43.08,74946.11,0.0,0.01369,1e-05,2.46038]
[1776308218409,43.08,74949.23,0.0,0.01372,1e-05,2.46506]
[1776308223444,43.07,74950.57,0.0,0.01373,1e-05,2.46646]
[1776308228479,43.07,74953.71,0.0,0.01376,1e-05,2.4711]
[1776308233514,43.07,74956.97,0.0,0.01379,1e-05,2.47595]
[1776308238549,43.06,74962.07,0.0,0.01384,1e-05,2.48413]
[1776308243583,43.06,74950.13,0.0,0.01369,1e-05,2.46115]
[1776308247490,43.06,74951.63,0.0,0.01371,1e-05,2.46327]
[1776308252647,43.05,74951.45,0.0,0.01369,1e-05,2.4601]
[1776308259696,43.05,74953.13,0.0,0.0137,1e-05,2.46171]
[1776308264371,43.04,74967.04,0.0,0.01386,1e-05,2.48654]
[1776308264470,43.04,74969.55,0.0,0.01388,1e-05,2.49066]
[1776308269765,43.05,74969.77,0.0,0.0139,1e-05,2.49272]
[1776308272055,43.05,74970.26,0.0,0.0139,1e-05,2.49396]
[1776308272149,43.05,74971.18,0.0,0.01392,1e-05,2.49599]
[1776308277822,43.04,74976.6,0.0,0.01397,1e-05,2.50443]
[1776308282857,43.04,74982.67,0.0,0.01403,1e-05,2.51435]
[1776308287893,43.04,74983.77,0.0,0.01404,1e-05,2.51499]
[1776308292927,43.03,74973.9,0.0,0.01391,1e-05,2.4953]
[1776308297963,43.03,74972.79,0.0,0.01389,1e-05,2.49203]
[1776308302997,43.02,74961.67,0.0,0.01375,1e-05,2.47043]
[1776308308034,43.02,74956.89,0.0,0.01369,1e-05,2.46073]
[1776308312684,43.02,74962.85,0.0,0.01375,1e-05,2.46935]
[1776308313070,43.02,74964.04,0.0,0.01376,1e-05,2.47134]
[1776308318105,43.02,74975.87,0.0,0.01391,1e-05,2.49501]
[1776308323298,43.03,74975.0,0.0,0.01391,1e-05,2.4948]
[1776308329182,43.04,74979.87,0.0,0.01398,1e-05,2.5062]
[1776308334217,43.04,74981.46,0.0,0.01401,1e-05,2.5108]
[1776308335568,43.04,74971.66,0.0,0.0139,1e-05,2.49299]
[1776308336548,43.04,74971.66,0.0,0.0139,1e-05,2.49299]
[1776308336231,43.04,74972.58,0.0,0.01391,1e-05,2.49502]
[1776308337401,43.04,74972.58,0.0,0.01391,1e-05,2.49502]
[1776308338592,43.04,74972.18,0.0,0.01391,1e-05,2.49441]
[1776308339525,43.04,74972.18,0.0,0.01391,1e-05,2.49441]
[1776308340421,43.04,74972.11,0.0,0.01391,1e-05,2.49441]
[1776308340522,43.04,74972.28,0.0,0.01391,1e-05,2.4945]
[1776308346066,43.05,74975.03,0.0,0.01395,1e-05,2.50134]
[1776308346301,43.05,74969.5,0.0,0.01389,1e-05,2.49089]
[1776308351336,43.05,74964.01,0.0,0.01381,1e-05,2.47974]
[1776308353752,43.04,74962.73,0.0,0.0138,1e-05,2.47699]
[1776308359391,43.04,74963.29,0.0,0.0138,1e-05,2.47682]
[1776308364426,43.04,74963.52,0.0,0.01379,1e-05,2.47621]
[1776308369462,43.03,74960.29,0.0,0.01375,1e-05,2.46925]
[1776308372752,43.03,74959.66,0.0,0.01373,1e-05,2.4659]
[1776308373490,43.03,74960.41,0.0,0.01374,1e-05,2.46766]
[1776308373754,43.03,74960.41,0.0,0.01374,1e-05,2.46766]
[1776308374497,43.03,74961.75,0.0,0.01375,1e-05,2.46992]
[1776308380539,43.03,74961.99,0.0,0.01375,1e-05,2.4691]
[1776308382580,43.03,74961.99,0.0,0.01375,1e-05,2.4691]
[1776308383560,43.03,74961.96,0.0,0.01375,1e-05,2.46899]
[1776308384842,43.03,74961.66,0.0,0.01375,1e-05,2.46882]
[1776308385574,43.03,74954.64,0.0,0.01366,1e-05,2.45576]
[1776308387985,43.03,74946.78,0.0,0.01357,1e-05,2.44109]
[1776308389601,43.02,74922.66,0.0,0.01329,1e-05,2.39726]
[1776308394653,43.02,74909.9,0.0,0.01315,1e-05,2.37415]
[1776308399687,43.02,74905.97,0.0,0.0131,1e-05,2.36701]
[1776308404722,43.02,74894.21,0.0,0.01297,1e-05,2.34616]
[1776308409757,43.02,74902.09,0.0,0.01306,1e-05,2.36009]
[1776308412778,43.02,74907.88,0.0,0.01312,1e-05,2.37028]
[1776308414792,43.02,74906.15,0.0,0.0131,1e-05,2.36713]
[1776308419827,43.02,74914.85,0.0,0.0132,1e-05,2.38235]
[1776308424862,43.02,74914.94,0.0,0.0132,1e-05,2.38217]
[1776308429897,43.02,74914.74,0.0,0.01319,1e-05,2.38149]
[1776308434933,43.02,74923.63,0.0,0.01328,1e-05,2.39546]
[1776308437569,43.02,74923.63,0.0,0.01328,1e-05,2.39546]
[1776308442989,43.01,74941.0,0.0,0.01348,1e-05,2.42595]
[1776308445082,43.01,74942.83,0.0,0.0135,1e-05,2.42912]
[1776308451045,43.01,74941.94,0.0,0.01348,1e-05,2.42649]
[1776308456080,43.01,74941.94,0.0,0.01347,1e-05,2.42575]
[1776308461115,43.01,74930.05,0.0,0.01334,1e-05,2.40367]
[1776308466150,43.0,74930.61,0.0,0.01334,1e-05,2.40411]
[1776308471185,43.0,74932.29,0.0,0.01335,1e-05,2.40652]
[1776308474102,43.0,74931.92,0.0,0.01335,1e-05,2.40561]
[1776308474441,43.0,74931.92,0.0,0.01335,1e-05,2.40561]
[1776308474475,43.0,74943.93,0.0,0.01348,1e-05,2.42715]
[1776308475357,43.0,74943.93,0.0,0.01348,1e-05,2.42715]
[1776308475460,43.0,74962.42,0.0,0.0137,1e-05,2.46079]
[1776308481313,43.01,74971.11,0.0,0.01381,1e-05,2.47886]
[1776308484333,43.01,74970.49,0.0,0.01381,1e-05,2.47806]
[1776308484409,43.01,74970.37,0.0,0.01381,1e-05,2.47887]
[1776308485268,43.01,74970.37,0.0,0.01381,1e-05,2.47887]
[1776308490648,43.01,74965.54,0.0,0.01375,1e-05,2.46887]
[1776308496419,42.98,74975.3,0.0,0.0138,1e-05,2.47722]
[1776308501454,42.97,74978.11,0.0,0.01381,1e-05,2.47917]
[1776308506489,42.97,74981.24,0.0,0.01384,1e-05,2.48381]
[1776308511524,42.96,74976.95,0.0,0.01378,1e-05,2.47476]
[1776308516559,42.96,74979.34,0.0,0.01381,1e-05,2.4781]
[1776308516834,42.96,74979.34,0.0,0.01381,1e-05,2.4781]
[1776308517566,42.96,74979.03,0.0,0.0138,1e-05,2.4779]
[1776308518724,42.96,74979.03,0.0,0.0138,1e-05,2.4779]
[1776308519580,42.96,74977.29,0.0,0.01379,1e-05,2.47484]
[1776308524615,42.96,74971.99,0.0,0.01372,1e-05,2.46406]
[1776308529653,42.95,74954.4,0.0,0.01351,1e-05,2.43115]
[1776308530101,42.95,74954.4,0.0,0.01351,1e-05,2.43115]
[1776308533581,42.95,74942.09,0.0,0.01337,1e-05,2.40856]
[1776308538585,42.95,74925.21,0.0,0.01317,1e-05,2.37794]
[1776308538586,42.95,74925.21,0.0,0.01317,1e-05,2.37794]
[1776308543750,42.95,74931.1,0.0,0.01324,1e-05,2.38812]
[1776308548785,42.95,74939.3,0.0,0.01333,1e-05,2.40234]
[1776308553107,42.95,74942.89,0.0,0.01337,1e-05,2.40858]
[1776308558855,42.94,74942.71,0.0,0.01335,1e-05,2.40576]
[1776308563890,42.94,74941.44,0.0,0.01333,1e-05,2.40289]
[1776308568924,42.94,74941.15,0.0,0.01332,1e-05,2.4018]
[1776308573960,42.94,74947.1,0.0,0.01339,1e-05,2.4119]
[1776308578995,42.93,74947.13,0.0,0.01338,1e-05,2.41129]
[1776308582511,42.93,74946.8,0.0,0.01338,1e-05,2.41057]
[1776308582524,42.93,74964.69,0.0,0.01358,1e-05,2.44254]
[1776308588659,42.93,74970.32,0.0,0.01364,1e-05,2.45205]
[1776308592086,42.93,74990.48,0.0,0.01387,1e-05,2.48815]
[1776308592837,42.93,74990.48,0.0,0.01387,1e-05,2.48815]
[1776308598127,42.92,74992.78,0.0,0.01389,1e-05,2.49083]
[1776308603163,42.92,74986.73,0.0,0.01381,1e-05,2.47847]
[1776308608198,42.91,74983.61,0.0,0.01377,1e-05,2.47168]
[1776308613233,42.91,74988.12,0.0,0.0138,1e-05,2.47741]
[1776308618268,42.91,74995.17,0.0,0.01388,1e-05,2.48926]
[1776308623303,42.9,74982.95,0.0,0.01373,1e-05,2.46568]
[1776308628338,42.9,74980.84,0.0,0.0137,1e-05,2.46092]
[1776308633373,42.9,74980.68,0.0,0.01369,1e-05,2.45976]
[1776308633873,42.9,74980.68,0.0,0.01369,1e-05,2.45976]
[1776308639416,42.89,74986.76,0.0,0.01375,1e-05,2.46988]
[1776308644885,42.89,74990.23,0.0,0.01379,1e-05,2.47528]
[1776308650492,42.88,74986.74,0.0,0.01374,1e-05,2.46771]
[1776308655527,42.88,74984.54,0.0,0.01371,1e-05,2.46264]
[1776308660563,42.88,74997.15,0.0,0.01385,1e-05,2.48491]
[1776308665599,42.87,75005.83,0.0,0.01394,1e-05,2.49995]
[1776308670633,42.87,75014.98,0.0,0.01405,1e-05,2.51574]
[1776308671590,42.87,75014.98,0.0,0.01405,1e-05,2.51574]
[1776308671640,42.87,75015.15,0.0,0.01404,1e-05,2.51419]
[1776308676676,42.87,75022.11,0.0,0.01413,1e-05,2.52883]
[1776308681710,42.88,75015.69,0.0,0.01406,1e-05,2.51836]
[1776308683874,42.88,75012.4,0.0,0.01403,1e-05,2.51254]
[1776308683966,42.88,75012.49,0.0,0.01403,1e-05,2.51303]
[1776308689766,42.89,75011.84,0.0,0.01403,1e-05,2.51371]
[1776308694801,42.89,75009.88,0.0,0.01402,1e-05,2.51162]
[1776308699840,42.9,75012.87,0.0,0.01407,1e-05,2.51874]
[1776308704875,42.9,75003.04,0.0,0.01396,1e-05,2.50196]
[1776308709913,42.91,74998.92,0.0,0.01392,1e-05,2.49602]
[1776308714948,42.92,74999.96,0.0,0.01395,1e-05,2.49961]
[1776308719983,42.92,75011.62,0.0,0.01409,1e-05,2.5229]
[1776308725018,42.93,75014.0,0.0,0.01413,1e-05,2.52882]
[1776308730053,42.93,75027.57,0.0,0.0143,1e-05,2.55572]
[1776308731569,42.93,75027.57,0.0,0.0143,1e-05,2.55572]
[1776308731649,42.93,75028.61,0.0,0.01431,1e-05,2.55654]
[1776308737102,42.96,75027.27,0.0,0.01434,1e-05,2.56049]
[1776308742298,42.97,75028.58,0.0,0.01439,1e-05,2.56808]
[1776308748179,43.0,75045.88,0.0,0.01465,1e-05,2.60981]
[1776308753214,43.02,75045.21,0.0,0.01468,1e-05,2.61451]
[1776308758249,43.04,75045.57,0.0,0.01473,1e-05,2.62115]
[1776308763285,43.06,75033.47,0.0,0.01462,1e-05,2.60394]
[1776308768319,43.08,75034.64,0.0,0.01467,1e-05,2.61219]
[1776308773355,43.1,75034.01,0.0,0.0147,1e-05,2.61692]
[1776308778390,43.12,75034.0,0.0,0.01474,1e-05,2.62277]
[1776308783425,43.14,75032.91,0.0,0.01477,1e-05,2.62649]
[1776308788459,43.16,75034.91,0.0,0.01483,1e-05,2.6361]
[1776308793495,43.18,75040.12,0.0,0.01492,1e-05,2.65015]
[1776308798530,43.2,75035.0,0.0,0.01489,1e-05,2.64585]
[1776308803565,43.22,75049.59,0.0,0.01511,1e-05,2.67964]
[1776308808306,43.24,75056.09,0.0,0.01522,1e-05,2.69659]
[1776308808311,43.24,75056.09,0.0,0.01522,1e-05,2.69659]
[1776308808384,43.24,75056.09,0.0,0.01522,1e-05,2.69659]
[1776308808600,43.24,75055.89,0.0,0.01523,1e-05,2.69724]
[1776308809337,43.24,75055.89,0.0,0.01523,1e-05,2.69724]
[1776308809607,43.24,75062.04,0.0,0.0153,1e-05,2.70926]
[1776308814643,43.26,75061.89,0.0,0.01534,1e-05,2.71412]
[1776308819679,43.27,75061.72,0.0,0.01537,1e-05,2.71888]
[1776308824712,43.29,75061.3,0.0,0.0154,1e-05,2.72412]
[1776308829748,43.31,75065.57,0.0,0.01549,1e-05,2.73753]
[1776308834783,43.33,75065.63,0.0,0.01552,1e-05,2.74257]
[1776308839818,43.34,75073.47,0.0,0.01565,1e-05,2.76299]
[1776308844853,43.36,75078.51,0.0,0.01575,1e-05,2.77769]
[1776308849888,43.37,75089.43,0.0,0.01592,1e-05,2.80323]
[1776308850433,43.37,75089.43,0.0,0.01592,1e-05,2.80323]
[1776308853181,43.38,75118.72,0.0,0.01632,1e-05,2.86429]
[1776308857036,43.39,75138.81,0.0,0.0166,1e-05,2.9078]
[1776308857911,43.39,75138.46,0.0,0.0166,1e-05,2.90779]
[1776308862976,43.4,75140.53,0.0,0.01665,1e-05,2.91487]
[1776308868017,43.42,75133.24,0.0,0.01658,1e-05,2.90477]
[1776308873051,43.43,75132.15,0.0,0.01659,1e-05,2.90606]
[1776308878087,43.44,75123.32,0.0,0.0165,1e-05,2.89149]
[1776308883122,43.45,75114.85,0.0,0.01641,1e-05,2.87781]
[1776308889145,43.46,75107.19,0.0,0.01633,1e-05,2.86601]
[1776308894199,43.48,75095.67,0.0,0.01621,1e-05,2.84737]
[1776308899234,43.49,75085.38,0.0,0.0161,1e-05,2.83059]
[1776308904269,43.51,75082.15,0.0,0.01609,1e-05,2.82821]
[1776308909304,43.52,75080.11,0.0,0.01609,1e-05,2.82823]
[1776308914338,43.53,75079.94,0.0,0.0161,1e-05,2.83024]
[1776308919374,43.55,75075.66,0.0,0.01607,1e-05,2.82572]
[1776308924410,43.56,75074.67,0.0,0.01609,1e-05,2.8278]
[1776308931459,43.58,75060.11,0.0,0.01594,1e-05,2.80446]
[1776308935923,43.59,75058.31,0.0,0.01593,1e-05,2.80343]
[1776308941533,43.61,75045.24,0.0,0.0158,1e-05,2.78346]
[1776308946569,43.62,75044.3,0.0,0.01582,1e-05,2.78605]
[1776308951604,43.64,75051.96,0.0,0.01595,1e-05,2.80569]
[1776308956639,43.65,75051.84,0.0,0.01597,1e-05,2.8097]
[1776308961674,43.67,75045.82,0.0,0.01592,1e-05,2.80188]
[1776308966709,43.68,75040.43,0.0,0.01588,1e-05,2.79547]
[1776308971744,43.69,75039.02,0.0,0.01588,1e-05,2.79524]
[1776308976779,43.71,75030.89,0.0,0.01581,1e-05,2.78339]
[1776308981814,43.72,75034.41,0.0,0.01588,1e-05,2.79468]
[1776308986852,43.74,75032.97,0.0,0.01589,1e-05,2.79605]
[1776308992894,43.76,75033.11,0.0,0.01593,1e-05,2.80219]
[1776308993906,43.76,75014.59,0.0,0.01569,1e-05,2.76546]
[1776308994911,43.76,74991.35,0.0,0.0154,1e-05,2.72071]
[1776308995830,43.76,74991.35,0.0,0.0154,1e-05,2.72071]
[1776308995834,43.76,74991.35,0.0,0.0154,1e-05,2.72071]
[1776308995918,43.76,74984.02,0.0,0.01531,1e-05,2.70733]
[1776308997010,43.76,74984.02,0.0,0.01531,1e-05,2.70733]
[1776308997044,43.77,74972.89,0.0,0.01518,1e-05,2.68664]
[1776309001969,43.78,74943.48,0.0,0.01485,1e-05,2.63549]
[1776309002447,43.78,74943.48,0.0,0.01485,1e-05,2.63549]
[1776309002976,43.78,74940.35,0.0,0.01481,1e-05,2.62957]
[1776309004135,43.78,74940.35,0.0,0.01481,1e-05,2.62957]
[1776309004227,43.78,74936.61,0.0,0.01477,1e-05,2.62252]
[1776309004776,43.78,74936.61,0.0,0.01477,1e-05,2.62252]
[1776309008021,43.8,74966.4,0.0,0.01516,1e-05,2.68372]
[1776309013057,43.82,74967.21,0.0,0.01521,1e-05,2.69026]
[1776309018093,43.83,74961.41,0.0,0.01517,1e-05,2.68415]
[1776309023127,43.85,74959.68,0.0,0.01518,1e-05,2.68585]
[1776309024977,43.85,74959.56,0.0,0.01518,1e-05,2.68662]
[1776309025144,43.86,74945.2,0.0,0.01501,1e-05,2.66008]
[1776309028639,43.86,74935.62,0.0,0.0149,1e-05,2.64179]
[1776309029679,43.86,74935.55,0.0,0.01489,1e-05,2.64166]
[1776309035216,43.86,74936.77,0.0,0.0149,1e-05,2.64235]
[1776309039607,43.86,74937.44,0.0,0.01491,1e-05,2.64364]
[1776309045045,43.86,74946.92,0.0,0.01503,1e-05,2.66167]
[1776309050322,43.86,74953.2,0.0,0.0151,1e-05,2.67348]
[1776309052330,43.86,74952.67,0.0,0.01509,1e-05,2.67241]
[1776309057373,43.85,74948.65,0.0,0.01504,1e-05,2.66445]
[1776309060368,43.85,74947.75,0.0,0.01503,1e-05,2.66265]
[1776309060396,43.85,74956.15,0.0,0.01513,1e-05,2.67871]
[1776309065433,43.87,74972.5,0.0,0.01537,1e-05,2.71514]
[1776309070467,43.89,74985.52,0.0,0.01557,1e-05,2.74514]
[1776309075502,43.9,74974.4,0.0,0.01546,1e-05,2.72802]
[1776309080537,43.92,74979.88,0.0,0.01556,1e-05,2.74338]
[1776309085800,43.93,74979.92,0.0,0.01558,1e-05,2.74717]
[1776309091614,43.95,74983.96,0.0,0.01566,1e-05,2.75977]
[1776309096649,43.97,74981.14,0.0,0.01566,1e-05,2.75875]
[1776309101684,43.98,74982.12,0.0,0.0157,1e-05,2.76521]
[1776309104505,43.99,74983.57,0.0,0.01573,1e-05,2.76986]
[1776309105131,43.99,75004.78,0.0,0.01602,1e-05,2.81353]
[1776309110601,44.01,75002.25,0.0,0.01601,1e-05,2.81183]
[1776309115683,44.02,74998.23,0.0,0.01598,1e-05,2.80797]
[1776309120818,44.04,74987.48,0.0,0.01588,1e-05,2.79185]
[1776309125855,44.05,74971.98,0.0,0.01571,1e-05,2.76566]
[1776309130888,44.07,74972.92,0.0,0.01575,1e-05,2.77197]
[1776309135923,44.08,74972.75,0.0,0.01578,1e-05,2.77606]
[1776309140958,44.1,74965.23,0.0,0.01571,1e-05,2.76566]
[1776309145993,44.11,74956.21,0.0,0.01562,1e-05,2.75243]
[1776309148008,44.12,74973.06,0.0,0.01585,1e-05,2.78728]
[1776309153042,44.13,74964.65,0.0,0.01576,1e-05,2.77326]
[1776309158077,44.15,74976.76,0.0,0.01595,1e-05,2.80222]
[1776309163112,44.16,74976.85,0.0,0.01598,1e-05,2.80642]
[1776309168147,44.18,74975.37,0.0,0.01599,1e-05,2.80755]
[1776309173182,44.19,74975.35,0.0,0.01601,1e-05,2.81152]
[1776309178217,44.2,74976.06,0.0,0.01605,1e-05,2.81691]
[1776309182245,44.21,74995.06,0.0,0.01632,1e-05,2.85789]
[1776309183813,44.22,74997.59,0.0,0.01635,1e-05,2.86369]
[1776309189295,44.23,75000.63,0.0,0.01642,1e-05,2.87405]
[1776309191942,44.23,75008.78,0.0,0.01654,1e-05,2.89188]
[1776309197350,44.25,75008.01,0.0,0.01656,1e-05,2.89429]
[1776309204400,44.26,75009.55,0.0,0.01661,1e-05,2.90199]
[1776309209435,44.27,75002.09,0.0,0.01653,1e-05,2.89008]
[1776309214470,44.28,74988.58,0.0,0.01636,1e-05,2.86449]
[1776309220512,44.3,74987.43,0.0,0.01638,1e-05,2.86638]
[1776309225547,44.31,74989.53,0.0,0.01643,1e-05,2.87402]
[1776309230582,44.32,74990.15,0.0,0.01646,1e-05,2.87865]
[1776309235617,44.33,74983.34,0.0,0.01639,1e-05,2.86839]
[1776309240652,44.34,74988.82,0.0,0.01649,1e-05,2.88276]
[1776309245688,44.35,74993.45,0.0,0.01657,1e-05,2.89545]
[1776309250723,44.36,75002.13,0.0,0.01671,1e-05,2.91616]
[1776309255758,44.37,75001.56,0.0,0.01672,1e-05,2.91806]
[1776309260793,44.38,75006.91,0.0,0.01681,1e-05,2.93202]
[1776309265828,44.39,75009.61,0.0,0.01687,1e-05,2.94047]
[1776309271870,44.41,75009.61,0.0,0.01688,1e-05,2.94218]
[1776309276905,44.42,75011.31,0.0,0.01692,1e-05,2.94853]
[1776309281941,44.42,75000.28,0.0,0.01679,1e-05,2.92892]
[1776309286976,44.43,74993.58,0.0,0.01672,1e-05,2.91832]
[1776309292012,44.44,74988.84,0.0,0.01668,1e-05,2.91184]
[1776309297047,44.46,74988.35,0.0,0.0167,1e-05,2.91399]
[1776309300068,44.46,74970.42,0.0,0.01647,1e-05,2.8797]
[1776309305103,44.47,74982.21,0.0,0.01665,1e-05,2.90677]
[1776309306394,44.47,74982.21,0.0,0.01665,1e-05,2.90677]
[1776309306466,44.48,74982.21,0.0,0.01666,1e-05,2.90803]
[1776309307852,44.48,74982.74,0.0,0.01667,1e-05,2.9091]
[1776309308124,44.48,74982.41,0.0,0.01666,1e-05,2.90795]
[1776309310665,44.48,74995.81,0.0,0.01684,1e-05,2.9364]
[1776309316180,44.49,74994.62,0.0,0.01685,1e-05,2.93747]
[1776309320208,44.5,75011.99,0.0,0.0171,1e-05,2.97525]
[1776309325243,44.51,75017.36,0.0,0.01719,1e-05,2.98878]
[1776309330277,44.52,75019.26,0.0,0.01724,1e-05,2.99555]
[1776309335329,44.52,75038.45,0.0,0.0175,1e-05,3.03583]
[1776309340364,44.53,75046.85,0.0,0.01763,1e-05,3.05527]
[1776309346406,44.54,75046.08,0.0,0.01764,1e-05,3.05581]
[1776309348933,44.54,75048.0,0.0,0.01767,1e-05,3.06055]
[1776309355308,44.54,75035.27,0.0,0.01751,1e-05,3.03601]
[1776309356653,44.55,75036.08,0.0,0.01752,1e-05,3.03809]
[1776309356476,44.55,75054.12,0.0,0.01777,1e-05,3.07632]
[1776309361511,44.55,75050.06,0.0,0.01773,1e-05,3.06926]
[1776309366546,44.56,75039.31,0.0,0.01759,1e-05,3.04851]
[1776309371584,44.56,75048.26,0.0,0.01773,1e-05,3.06912]
[1776309376616,44.57,75049.19,0.0,0.01775,1e-05,3.07284]
[1776309381652,44.58,75055.56,0.0,0.01785,1e-05,3.08801]
[1776309386688,44.58,75066.6,0.0,0.01802,1e-05,3.11299]
[1776309391722,44.58,75062.3,0.0,0.01796,1e-05,3.10346]
[1776309396758,44.59,75046.31,0.0,0.01775,1e-05,3.07141]
[1776309401795,44.6,75045.45,0.0,0.01775,1e-05,3.07137]
[1776309406828,44.6,75034.84,0.0,0.01761,1e-05,3.05096]
[1776309411864,44.61,75041.29,0.0,0.01771,1e-05,3.06633]
[1776309416899,44.61,75039.92,0.0,0.01771,1e-05,3.06518]
[1776309421934,44.62,75033.26,0.0,0.01762,1e-05,3.05299]
[1776309427249,44.62,75043.24,0.0,0.01777,1e-05,3.07534]
[1776309433010,44.63,75026.26,0.0,0.01755,1e-05,3.04222]
[1776309439055,44.64,75036.99,0.0,0.01772,1e-05,3.06681]
[1776309445094,44.64,75040.46,0.0,0.01778,1e-05,3.07597]
[1776309450130,44.65,75035.27,0.0,0.01772,1e-05,3.0667]
[1776309455165,44.66,75035.1,0.0,0.01772,1e-05,3.06613]
[1776309460200,44.66,75034.84,0.0,0.01772,1e-05,3.06719]
[1776309465235,44.67,75033.62,0.0,0.01772,1e-05,3.06622]
[1776309470595,44.67,75032.92,0.0,0.01771,1e-05,3.06601]
[1776309476312,44.68,75026.28,0.0,0.01764,1e-05,3.05432]
[1776309481348,44.68,75024.72,0.0,0.01763,1e-05,3.05272]
[1776309485376,44.69,75042.54,0.0,0.01788,1e-05,3.09143]
[1776309490412,44.69,75059.37,0.0,0.01813,1e-05,3.1286]
[1776309495447,44.69,75050.43,0.0,0.01801,1e-05,3.11071]
[1776309500483,44.7,75049.8,0.0,0.01801,1e-05,3.11056]
[1776309501490,44.7,75030.25,0.0,0.01774,1e-05,3.06958]
[1776309504517,44.7,75062.27,0.0,0.0182,1e-05,3.1382]
[1776309509555,44.7,75066.18,0.0,0.01826,1e-05,3.14711]
[1776309514836,44.71,75070.21,0.0,0.01831,1e-05,3.15494]
[1776309520635,44.71,75072.4,0.0,0.01835,1e-05,3.16073]
[1776309525670,44.71,75069.94,0.0,0.01832,1e-05,3.15628]
[1776309530705,44.72,75065.37,0.0,0.01826,1e-05,3.14737]
[1776309535740,44.72,75060.95,0.0,0.0182,1e-05,3.13887]
[1776309540775,44.72,75063.77,0.0,0.01825,1e-05,3.14589]
[1776309545810,44.72,75063.71,0.0,0.01826,1e-05,3.14656]
[1776309550849,44.73,75067.11,0.0,0.01831,1e-05,3.15478]
[1776309555884,44.73,75074.07,0.0,0.01842,1e-05,3.17052]
[1776309560919,44.73,75068.79,0.0,0.01835,1e-05,3.15997]
[1776309565954,44.74,75069.44,0.0,0.01836,1e-05,3.16219]
[1776309570988,44.74,75065.61,0.0,0.01831,1e-05,3.15483]
[1776309576024,44.74,75069.37,0.0,0.01836,1e-05,3.16183]
[1776309581059,44.74,75072.46,0.0,0.01841,1e-05,3.16919]
[1776309586095,44.75,75072.58,0.0,0.01842,1e-05,3.17013]
[1776309591129,44.75,75072.15,0.0,0.01841,1e-05,3.16986]
[1776309596165,44.75,75085.77,0.0,0.01861,1e-05,3.19979]
[1776309601205,44.75,75085.56,0.0,0.01861,1e-05,3.19973]
[1776309606235,44.75,75101.33,0.0,0.01885,1e-05,3.23417]
[1776309608297,44.75,75101.6,0.0,0.01885,1e-05,3.23478]
[1776309614290,44.75,75102.6,0.0,0.01887,1e-05,3.23713]
[1776309619326,44.75,75102.21,0.0,0.01886,1e-05,3.2364]
[1776309624361,44.75,75107.8,0.0,0.01894,1e-05,3.24873]
[1776309625014,44.75,75107.8,0.0,0.01894,1e-05,3.24873]
[1776309630403,44.75,75107.55,0.0,0.01894,1e-05,3.24824]
[1776309635437,44.75,75096.57,0.0,0.01877,1e-05,3.22253]
[1776309636046,44.75,75096.57,0.0,0.01877,1e-05,3.22253]
[1776309641480,44.75,75085.41,0.0,0.01861,1e-05,3.19882]
[1776309646518,44.76,75081.55,0.0,0.01856,1e-05,3.19099]
[1776309651553,44.76,75078.48,0.0,0.01852,1e-05,3.18495]
[1776309656588,44.76,75077.5,0.0,0.01851,1e-05,3.18354]
[1776309661638,44.76,75071.06,0.0,0.01842,1e-05,3.17014]
[1776309666673,44.76,75075.49,0.0,0.01849,1e-05,3.18049]
[1776309671708,44.77,75079.76,0.0,0.01855,1e-05,3.19026]
[1776309676748,44.77,75082.12,0.0,0.01859,1e-05,3.19586]
[1776309682790,44.77,75080.6,0.0,0.01857,1e-05,3.19311]
[1776309687826,44.77,75080.62,0.0,0.01858,1e-05,3.1936]
[1776309692865,44.77,75079.4,0.0,0.01855,1e-05,3.1895]
[1776309697900,44.77,75064.16,0.0,0.01834,1e-05,3.15734]
[1776309700921,44.78,75042.69,0.0,0.01803,1e-05,3.11216]
[1776309705956,44.78,75036.64,0.0,0.01796,1e-05,3.10055]
[1776309710991,44.78,75031.42,0.0,0.01789,1e-05,3.09083]
[1776309716027,44.79,75044.68,0.0,0.01809,1e-05,3.12004]
[1776309721063,44.79,75039.74,0.0,0.01802,1e-05,3.11062]
[1776309726098,44.79,75046.08,0.0,0.01812,1e-05,3.12524]
[1776309731133,44.8,75046.09,0.0,0.01813,1e-05,3.12625]
[1776309736168,44.8,75033.92,0.0,0.01797,1e-05,3.10165]
[1776309742210,44.81,75034.32,0.0,0.01798,1e-05,3.10395]
[1776309747245,44.81,75033.29,0.0,0.01797,1e-05,3.10296]
[1776309752280,44.81,75033.26,0.0,0.01797,1e-05,3.10223]
[1776309757315,44.82,75040.93,0.0,0.01809,1e-05,3.11958]
[1776309762350,44.82,75040.7,0.0,0.01809,1e-05,3.12011]
[1776309767385,44.82,75040.53,0.0,0.0181,1e-05,3.12077]
[1776309772420,44.83,75037.36,0.0,0.01806,1e-05,3.11511]
[1776309777455,44.83,75038.39,0.0,0.01808,1e-05,3.11836]
[1776309782490,44.83,75038.67,0.0,0.01809,1e-05,3.11999]
[1776309787524,44.84,75038.94,0.0,0.0181,1e-05,3.12159]
[1776309791553,44.84,75056.7,0.0,0.01836,1e-05,3.16017]
[1776309796588,44.84,75059.84,0.0,0.01841,1e-05,3.16758]
[1776309801623,44.84,75060.27,0.0,0.01842,1e-05,3.1692]
[1776309806658,44.85,75051.45,0.0,0.0183,1e-05,3.15112]
[1776309811692,44.85,75044.67,0.0,0.0182,1e-05,3.13571]
[1776309816727,44.85,75038.94,0.0,0.01812,1e-05,3.12459]
[1776309821765,44.86,75047.55,0.0,0.01825,1e-05,3.14397]
[1776309826800,44.86,75052.93,0.0,0.01834,1e-05,3.15654]
[1776309831835,44.86,75054.32,0.0,0.01836,1e-05,3.16035]
[1776309836869,44.87,75058.25,0.0,0.01843,1e-05,3.16954]
[1776309841907,44.87,75062.69,0.0,0.01849,1e-05,3.17967]
[1776309846942,44.87,75072.68,0.0,0.01864,1e-05,3.20186]
[1776309852984,44.87,75075.13,0.0,0.01868,1e-05,3.20769]
[1776309858020,44.87,75077.54,0.0,0.01872,1e-05,3.21328]
[1776309863055,44.87,75073.92,0.0,0.01867,1e-05,3.20578]
[1776309868090,44.87,75069.1,0.0,0.0186,1e-05,3.19583]
[1776309873125,44.88,75075.82,0.0,0.01869,1e-05,3.20887]
[1776309878160,44.88,75081.22,0.0,0.01877,1e-05,3.2209]
[1776309883196,44.88,75081.69,0.0,0.01878,1e-05,3.22218]
[1776309888231,44.88,75084.15,0.0,0.01882,1e-05,3.22772]
[1776309893266,44.88,75081.21,0.0,0.01878,1e-05,3.22153]
[1776309898300,44.88,75081.36,0.0,0.01878,1e-05,3.22207]
[1776309907364,44.88,75081.91,0.0,0.01879,1e-05,3.22357]
[1776309912399,44.88,75080.43,0.0,0.01877,1e-05,3.22052]
[1776309917434,44.88,75083.07,0.0,0.01881,1e-05,3.22646]
[1776309922469,44.88,75084.07,0.0,0.01883,1e-05,3.22873]
[1776309926497,44.88,75101.31,0.0,0.01908,1e-05,3.26636]
[1776309931532,44.88,75108.96,0.0,0.01918,1e-05,3.2809]
[1776309936567,44.88,75112.46,0.0,0.01923,1e-05,3.28818]
[1776309942608,44.88,75121.18,0.0,0.01935,1e-05,3.30682]
[1776309947644,44.88,75127.59,0.0,0.01944,1e-05,3.32037]
[1776309952679,44.87,75127.06,0.0,0.01943,1e-05,3.31853]
[1776309957714,44.87,75113.57,0.0,0.01923,1e-05,3.2882]
[1776309960734,44.87,75133.23,0.0,0.01952,2e-05,3.33146]
[1776309962237,44.87,75154.57,0.0,0.01984,2e-05,3.37892]
[1776309964361,44.87,75171.5,0.0,0.0201,2e-05,3.41693]
[1776309967785,44.87,75152.39,0.0,0.0198,2e-05,3.37268]
[1776309971813,44.86,75133.29,0.0,0.0195,2e-05,3.32916]
[1776309977376,44.86,75126.79,0.0,0.0194,1e-05,3.31406]
[1776309982890,44.86,75119.85,0.0,0.01929,1e-05,3.29807]
[1776309987925,44.86,75107.85,0.0,0.01911,1e-05,3.2713]
[1776309992960,44.86,75108.58,0.0,0.01911,1e-05,3.27087]
[1776309997994,44.86,75103.36,0.0,0.01903,1e-05,3.25938]
[1776310003030,44.86,75100.88,0.0,0.019,1e-05,3.25394]
[1776310008065,44.86,75105.47,0.0,0.01907,1e-05,3.26396]
[1776310013100,44.86,75106.33,0.0,0.01908,1e-05,3.26569]
[1776310018134,44.86,75101.98,0.0,0.01901,1e-05,3.256]
[1776310023170,44.86,75084.98,0.0,0.01876,1e-05,3.21893]
[1776310028205,44.86,75083.03,0.0,0.01874,1e-05,3.2149]
[1776310033240,44.86,75081.35,0.0,0.01871,1e-05,3.21147]
[1776310038275,44.86,75079.41,0.0,0.01869,1e-05,3.2075]
[1776310043309,44.86,75077.96,0.0,0.01867,1e-05,3.20459]
[1776310048347,44.86,75078.62,0.0,0.01868,1e-05,3.20624]
[1776310053381,44.86,75080.04,0.0,0.01869,1e-05,3.20762]
[1776310058417,44.86,75083.64,0.0,0.01874,1e-05,3.21557]
[1776310063451,44.86,75088.35,0.0,0.01881,1e-05,3.22582]
[1776310068487,44.86,75086.83,0.0,0.01879,1e-05,3.22251]
[1776310073522,44.86,75086.34,0.0,0.01878,1e-05,3.22149]
[1776310078558,44.86,75084.91,0.0,0.01876,1e-05,3.21845]
[1776310083593,44.86,75083.04,0.0,0.01873,1e-05,3.21448]
[1776310088628,44.86,75082.43,0.0,0.01873,1e-05,3.21325]
[1776310093662,44.86,75072.24,0.0,0.01858,1e-05,3.19141]
[1776310098698,44.86,75071.24,0.0,0.01857,1e-05,3.18956]
[1776310103734,44.86,75069.89,0.0,0.01855,1e-05,3.18698]
[1776310108769,44.87,75063.02,0.0,0.01845,1e-05,3.17267]
[1776310113804,44.87,75062.08,0.0,0.01843,1e-05,3.16931]
[1776310118839,44.87,75053.66,0.0,0.01832,1e-05,3.152]
[1776310123874,44.87,75053.84,0.0,0.01833,1e-05,3.15314]
[1776310128909,44.88,75051.83,0.0,0.0183,1e-05,3.14963]
[1776310133944,44.88,75048.55,0.0,0.01826,1e-05,3.1435]
[1776310138978,44.88,75055.64,0.0,0.01837,1e-05,3.15955]
[1776310144015,44.88,75059.96,0.0,0.01844,1e-05,3.16961]
[1776310149049,44.89,75049.99,0.0,0.0183,1e-05,3.14908]
[1776310154085,44.89,75048.1,0.0,0.01828,1e-05,3.14602]
[1776310159120,44.89,75045.54,0.0,0.01825,1e-05,3.14181]
[1776310164156,44.9,75048.97,0.0,0.01831,1e-05,3.15012]
[1776310169190,44.9,75049.66,0.0,0.01832,1e-05,3.15253]
[1776310174225,44.9,75059.29,0.0,0.01846,1e-05,3.17216]
[1776310179260,44.9,75064.79,0.0,0.01854,1e-05,3.18472]
[1776310184295,44.91,75058.09,0.0,0.01845,1e-05,3.17117]
[1776310189330,44.91,75059.67,0.0,0.01848,1e-05,3.17543]
[1776310194365,44.91,75059.07,0.0,0.01848,1e-05,3.17501]
[1776310199400,44.92,75059.21,0.0,0.01848,1e-05,3.17618]
[1776310204435,44.92,75046.94,0.0,0.01832,1e-05,3.15092]
[1776310209470,44.92,75048.2,0.0,0.01834,1e-05,3.15466]
[1776310214505,44.93,75049.08,0.0,0.01836,1e-05,3.15758]
[1776310219540,44.93,75047.47,0.0,0.01834,1e-05,3.15516]
[1776310224575,44.93,75056.67,0.0,0.01848,1e-05,3.17577]
[1776310229610,44.93,75055.82,0.0,0.01848,1e-05,3.17483]
[1776310234645,44.94,75037.29,0.0,0.01821,1e-05,3.13434]
[1776310239679,44.94,75030.1,0.0,0.01811,1e-05,3.12037]
[1776310244714,44.95,75030.75,0.0,0.01813,1e-05,3.12297]
[1776310250764,44.95,75025.32,0.0,0.01806,1e-05,3.11288]
[1776310255795,44.95,75009.44,0.0,0.01785,1e-05,3.0808]
[1776310260830,44.96,75022.19,0.0,0.01804,1e-05,3.10892]
[1776310265865,44.96,75031.31,0.0,0.01817,1e-05,3.12928]
[1776310270900,44.96,75031.9,0.0,0.01819,1e-05,3.13146]
[1776310275935,44.97,75029.25,0.0,0.01816,1e-05,3.12673]
[1776310280970,44.97,75022.63,0.0,0.01807,1e-05,3.11369]
[1776310283545,44.97,75022.96,0.0,0.01808,1e-05,3.11458]
[1776310283553,44.97,75022.96,0.0,0.01808,1e-05,3.11458]
[1776310285236,44.97,75025.91,0.0,0.01812,1e-05,3.1212]
[1776310291041,44.96,75026.14,0.0,0.01808,1e-05,3.11461]
[1776310293606,44.95,75025.69,0.0,0.01807,1e-05,3.11293]
[1776310295215,44.95,75026.62,0.0,0.01807,1e-05,3.11362]
[1776310296077,44.95,75047.0,0.0,0.01836,1e-05,3.15707]
[1776310301112,44.95,75051.66,0.0,0.01843,1e-05,3.16753]
[1776310306147,44.95,75045.82,0.0,0.01835,1e-05,3.15553]
[1776310311182,44.96,75043.35,0.0,0.01832,1e-05,3.15088]
[1776310316217,44.96,75049.78,0.0,0.01842,1e-05,3.16529]
[1776310321252,44.96,75052.89,0.0,0.01847,1e-05,3.17255]
[1776310326287,44.96,75061.76,0.0,0.0186,1e-05,3.1922]
[1776310331489,44.96,75059.99,0.0,0.01858,1e-05,3.18877]
[1776310337363,44.97,75050.62,0.0,0.01845,1e-05,3.16954]
[1776310342399,44.97,75047.48,0.0,0.01841,1e-05,3.16359]
[1776310347433,44.97,75046.93,0.0,0.0184,1e-05,3.16317]
[1776310352468,44.97,75045.72,0.0,0.01838,1e-05,3.15951]
[1776310357504,44.98,75040.28,0.0,0.01831,1e-05,3.14873]
[1776310362539,44.98,75039.06,0.0,0.0183,1e-05,3.14705]
[1776310367573,44.98,75039.82,0.0,0.01832,1e-05,3.14952]
[1776310372610,44.98,75040.15,0.0,0.01833,1e-05,3.15105]
[1776310377645,44.99,75024.93,0.0,0.01812,1e-05,3.11967]
[1776310378726,44.99,75024.93,0.0,0.01812,1e-05,3.11967]
[1776310381099,44.99,75007.09,0.0,0.01787,1e-05,3.08279]
[1776310383174,44.99,74985.45,0.0,0.01757,1e-05,3.03828]
[1776310389291,45.0,74986.86,0.0,0.01761,1e-05,3.04329]
[1776310395456,45.0,74980.51,0.0,0.01753,1e-05,3.03218]
[1776310400805,45.01,74979.93,0.0,0.01754,1e-05,3.03314]
[1776310401173,45.01,74979.93,0.0,0.01754,1e-05,3.03314]
[1776310406848,45.02,74979.26,0.0,0.01755,1e-05,3.03381]
[1776310411883,45.02,74988.3,0.0,0.01767,1e-05,3.05243]
[1776310416918,45.03,75007.78,0.0,0.01795,1e-05,3.09469]
[1776310421953,45.03,75014.8,0.0,0.01806,1e-05,3.11071]
[1776310426989,45.04,75027.65,0.0,0.01825,1e-05,3.13899]
[1776310432024,45.04,75028.55,0.0,0.01827,1e-05,3.14177]
[1776310437059,45.04,75024.09,0.0,0.01821,1e-05,3.13318]
[1776310442094,45.04,75018.29,0.0,0.01813,1e-05,3.12182]
[1776310447128,45.05,75015.13,0.0,0.0181,1e-05,3.11615]
[1776310449142,45.05,74990.84,0.0,0.01776,1e-05,3.06569]
[1776310454282,45.05,74993.53,0.0,0.01781,1e-05,3.07244]
[1776310460220,45.06,74996.05,0.0,0.01785,1e-05,3.07959]
[1776310465255,45.06,75001.11,0.0,0.01793,1e-05,3.09145]
[1776310470290,45.07,74996.06,0.0,0.01787,1e-05,3.08208]
[1776310475325,45.07,74987.45,0.0,0.01775,1e-05,3.0636]
[1776310480360,45.08,74983.91,0.0,0.01771,1e-05,3.05768]
[1776310485395,45.08,74985.12,0.0,0.01774,1e-05,3.0617]
[1776310490430,45.09,74988.34,0.0,0.01779,1e-05,3.06982]
[1776310495465,45.09,74983.75,0.0,0.01774,1e-05,3.0619]
[1776310500500,45.1,74985.57,0.0,0.01777,1e-05,3.06708]
[1776310505534,45.1,74982.21,0.0,0.01774,1e-05,3.06147]
[1776310510569,45.1,74981.46,0.0,0.01774,1e-05,3.0613]
[1776310515605,45.11,74981.13,0.0,0.01774,1e-05,3.06199]
[1776310521647,45.11,74985.01,0.0,0.01781,1e-05,3.0717]
[1776310526682,45.12,74987.88,0.0,0.01785,1e-05,3.07894]
[1776310531721,45.12,74988.28,0.0,0.01786,1e-05,3.07917]
[1776310536755,45.13,74986.25,0.0,0.01784,1e-05,3.07619]
[1776310541790,45.13,74989.47,0.0,0.01789,1e-05,3.08417]
[1776310546826,45.13,74988.32,0.0,0.01788,1e-05,3.08295]
[1776310552869,45.14,74991.59,0.0,0.01794,1e-05,3.09121]
[1776310557905,45.14,75000.79,0.0,0.01807,1e-05,3.11147]
[1776310562940,45.15,74998.84,0.0,0.01805,1e-05,3.10835]
[1776310567979,45.15,74998.5,0.0,0.01806,1e-05,3.10864]
[1776310573014,45.15,74982.34,0.0,0.01784,1e-05,3.07598]
[1776310578050,45.16,74980.67,0.0,0.01782,1e-05,3.07379]
[1776310584756,45.16,74980.77,0.0,0.01783,1e-05,3.07503]
[1776310590133,45.17,74976.66,0.0,0.01779,1e-05,3.06855]
[1776310595169,45.17,74982.47,0.0,0.01787,1e-05,3.08015]
[1776310600204,45.18,74980.24,0.0,0.01785,1e-05,3.07672]
[1776310605241,45.18,74976.91,0.0,0.01781,1e-05,3.0711]
[1776310610276,45.18,74974.24,0.0,0.01778,1e-05,3.06692]
[1776310615310,45.19,74989.62,0.0,0.018,1e-05,3.10027]
[1776310620933,45.19,74999.3,0.0,0.01814,1e-05,3.12149]
[1776310626388,45.19,75014.15,0.0,0.01836,1e-05,3.15405]
[1776310631423,45.2,75016.8,0.0,0.01841,1e-05,3.16035]
[1776310636457,45.2,75015.36,0.0,0.01839,1e-05,3.15795]
[1776310641494,45.2,75014.14,0.0,0.01838,1e-05,3.15606]
[1776310647610,45.2,75012.73,0.0,0.01836,1e-05,3.15366]
[1776310653578,45.21,75008.98,0.0,0.01831,1e-05,3.1451]
[1776310658613,45.21,75021.84,0.0,0.0185,1e-05,3.17337]
[1776310663648,45.21,75028.1,0.0,0.01859,1e-05,3.18731]
[1776310668685,45.21,75027.29,0.0,0.01858,1e-05,3.18608]
[1776310673719,45.22,75029.75,0.0,0.01862,1e-05,3.19182]
[1776310678755,45.22,75029.98,0.0,0.01863,1e-05,3.19271]
[1776310683790,45.22,75026.88,0.0,0.01858,1e-05,3.18646]
[1776310688825,45.22,75020.6,0.0,0.0185,1e-05,3.17351]
[1776310693860,45.22,75022.73,0.0,0.01853,1e-05,3.17855]
[1776310698895,45.22,75024.24,0.0,0.01855,1e-05,3.1822]
[1776310703930,45.22,75022.29,0.0,0.01853,1e-05,3.17843]
[1776310708966,45.22,75015.24,0.0,0.01843,1e-05,3.16381]
[1776310714001,45.23,75011.67,0.0,0.01837,1e-05,3.15483]
[1776310719036,45.23,75016.36,0.0,0.01844,1e-05,3.16534]
[1776310724072,45.23,75013.01,0.0,0.0184,1e-05,3.15869]
[1776310729106,45.23,75009.82,0.0,0.01836,1e-05,3.15246]
[1776310734141,45.23,75007.11,0.0,0.01832,1e-05,3.14732]
[1776310739176,45.24,75006.74,0.0,0.01832,1e-05,3.14719]
[1776310744211,45.24,75003.7,0.0,0.01828,1e-05,3.14144]
[1776310750022,45.24,75004.35,0.0,0.0183,1e-05,3.14341]
[1776310755287,45.24,75005.36,0.0,0.01832,1e-05,3.14661]
[1776310759316,45.24,75023.41,0.0,0.01858,1e-05,3.18549]
[1776310765357,45.25,75023.28,0.0,0.01858,1e-05,3.1857]
[1776310770393,45.25,75022.75,0.0,0.01858,1e-05,3.18496]
[1776310775428,45.25,75016.49,0.0,0.01848,1e-05,3.17012]
[1776310780463,45.25,75013.16,0.0,0.01844,1e-05,3.16354]
[1776310785499,45.25,75006.58,0.0,0.01835,1e-05,3.15015]
[1776310790534,45.25,75005.24,0.0,0.01833,1e-05,3.14794]
[1776310795569,45.26,75003.4,0.0,0.01831,1e-05,3.1447]
[1776310800603,45.26,74995.75,0.0,0.01821,1e-05,3.12929]
[1776310805639,45.26,75001.8,0.0,0.0183,1e-05,3.14275]
[1776310810674,45.26,74998.14,0.0,0.01825,1e-05,3.13569]
[1776310815709,45.27,75005.02,0.0,0.01835,1e-05,3.15095]
[1776310820744,45.27,75004.99,0.0,0.01836,1e-05,3.1515]
[1776310825779,45.27,75016.17,0.0,0.01852,1e-05,3.17583]
[1776310830815,45.27,75016.15,0.0,0.01852,1e-05,3.17615]
[1776310835850,45.27,75016.71,0.0,0.01852,1e-05,3.17581]
[1776310840885,45.27,75017.29,0.0,0.01853,1e-05,3.17737]
[1776310846927,45.27,75017.69,0.0,0.01854,1e-05,3.1786]
[1776310851962,45.27,75017.66,0.0,0.01854,1e-05,3.17884]
[1776310856997,45.28,75018.5,0.0,0.01855,1e-05,3.18092]
[1776310862032,45.28,75030.38,0.0,0.01873,1e-05,3.20662]
[1776310867067,45.28,75038.03,0.0,0.01884,1e-05,3.22303]
[1776310872345,45.28,75037.03,0.0,0.01882,1e-05,3.22085]
[1776310878144,45.28,75038.17,0.0,0.01884,1e-05,3.22329]
[1776310882593,45.28,75036.43,0.0,0.01881,1e-05,3.21953]
[1776310888214,45.28,75038.43,0.0,0.01884,1e-05,3.22387]
[1776310893248,45.28,75038.24,0.0,0.01883,1e-05,3.22157]
[1776310898284,45.28,75034.51,0.0,0.01878,1e-05,3.2136]
[1776310903329,45.28,75031.18,0.0,0.01873,1e-05,3.20657]
[1776310908364,45.28,75025.75,0.0,0.01865,1e-05,3.19511]
[1776310913399,45.28,75016.79,0.0,0.01853,1e-05,3.17629]
[1776310918434,45.28,75016.23,0.0,0.01852,1e-05,3.17547]
[1776310924477,45.28,75019.0,0.0,0.01856,1e-05,3.18178]
[1776310929511,45.28,75019.81,0.0,0.01858,1e-05,3.18378]
[1776310934547,45.28,75018.99,0.0,0.01857,1e-05,3.18229]
[1776310939582,45.28,75018.96,0.0,0.01857,1e-05,3.18246]
[1776310944617,45.28,75018.32,0.0,0.01856,1e-05,3.18133]
[1776310949652,45.29,75016.17,0.0,0.01853,1e-05,3.17701]
[1776310955694,45.29,75017.74,0.0,0.01855,1e-05,3.17884]
[1776310960729,45.29,75015.24,0.0,0.01851,1e-05,3.17386]
[1776310965764,45.29,75014.7,0.0,0.01851,1e-05,3.17311]
[1776310970799,45.29,75001.13,0.0,0.01832,1e-05,3.1448]
[1776310977848,45.29,75000.4,0.0,0.01831,1e-05,3.14416]
[1776310982883,45.3,74997.75,0.0,0.01828,1e-05,3.13923]
[1776310987918,45.3,75002.21,0.0,0.01835,1e-05,3.14927]
[1776310992953,45.3,75002.44,0.0,0.01835,1e-05,3.15029]
[1776310997989,45.3,75006.06,0.0,0.01841,1e-05,3.15852]
[1776311005038,45.3,75006.49,0.0,0.01842,1e-05,3.15996]
[1776311010073,45.3,75005.81,0.0,0.01841,1e-05,3.15888]
[1776311015108,45.3,75014.3,0.0,0.01853,1e-05,3.17535]
[1776311020143,45.31,75010.27,0.0,0.01847,1e-05,3.16709]
[1776311025178,45.31,75005.4,0.0,0.0184,1e-05,3.1571]
[1776311031219,45.31,75001.27,0.0,0.01835,1e-05,3.14892]
[1776311036255,45.31,75002.22,0.0,0.01836,1e-05,3.1514]
[1776311041290,45.31,75002.26,0.0,0.01837,1e-05,3.15194]
[1776311046325,45.31,75000.81,0.0,0.01835,1e-05,3.14932]
[1776311051360,45.31,75000.59,0.0,0.01835,1e-05,3.1493]
[1776311056396,45.32,74999.87,0.0,0.01834,1e-05,3.14823]
[1776311061432,45.32,75011.73,0.0,0.01852,1e-05,3.1738]
[1776311066467,45.32,75016.63,0.0,0.01859,1e-05,3.18445]
[1776311071502,45.32,75016.57,0.0,0.01858,1e-05,3.1826]
[1776311077544,45.32,75018.71,0.0,0.01861,1e-05,3.18738]
[1776311080115,45.32,75001.55,0.0,0.01836,1e-05,3.15106]
[1776311085600,45.32,74996.23,0.0,0.01829,1e-05,3.14033]
[1776311090839,45.32,74996.21,0.0,0.01829,1e-05,3.14062]
[1776311096677,45.33,74993.94,0.0,0.01827,1e-05,3.13673]
[1776311101712,45.33,74993.04,0.0,0.01826,1e-05,3.13544]
[1776311106747,45.33,74998.05,0.0,0.01834,1e-05,3.14661]
[1776311111008,45.33,74979.2,0.0,0.01807,1e-05,3.10741]
[1776311112789,45.33,74960.3,0.0,0.01781,1e-05,3.06841]
[1776311117824,45.34,74951.17,0.0,0.0177,1e-05,3.05085]
[1776311122860,45.34,74969.31,0.0,0.01796,1e-05,3.08977]
[1776311127895,45.34,74969.38,0.0,0.01796,1e-05,3.09094]
[1776311132930,45.35,74960.12,0.0,0.01783,1e-05,3.07098]
[1776311137965,45.35,74976.69,0.0,0.01807,1e-05,3.10674]
[1776311143001,45.35,74983.9,0.0,0.01818,1e-05,3.12276]
[1776311148041,45.36,74998.18,0.0,0.01839,1e-05,3.15369]
[1776311153076,45.36,75000.62,0.0,0.01843,1e-05,3.15946]
[1776311158111,45.36,75000.73,0.0,0.01843,1e-05,3.16028]
[1776311163146,45.36,75001.42,0.0,0.01845,1e-05,3.16244]
[1776311168182,45.37,74997.43,0.0,0.01839,1e-05,3.15458]
[1776311173217,45.37,74989.52,0.0,0.01829,1e-05,3.1386]
[1776311178252,45.37,74984.92,0.0,0.01823,1e-05,3.12975]
[1776311183289,45.37,74984.89,0.0,0.01823,1e-05,3.13054]
[1776311188324,45.38,74982.81,0.0,0.01821,1e-05,3.12705]
[1776311193358,45.38,74984.97,0.0,0.01823,1e-05,3.13061]
[1776311198394,45.38,74982.67,0.0,0.01821,1e-05,3.12659]
[1776311203429,45.38,74986.41,0.0,0.01827,1e-05,3.13529]
[1776311208464,45.39,74982.42,0.0,0.01822,1e-05,3.12768]
[1776311213499,45.39,74981.13,0.0,0.0182,1e-05,3.12583]
[1776311218533,45.39,74976.62,0.0,0.01815,1e-05,3.11727]
[1776311223569,45.4,74976.44,0.0,0.01815,1e-05,3.11783]
[1776311228605,45.4,74974.54,0.0,0.01813,1e-05,3.11478]
[1776311233640,45.4,74972.69,0.0,0.01811,1e-05,3.11187]
[1776311238679,45.41,74965.92,0.0,0.01802,1e-05,3.09875]
[1776311243715,45.41,74977.35,0.0,0.01819,1e-05,3.12363]
[1776311248750,45.41,74969.77,0.0,0.01809,1e-05,3.10861]
[1776311253785,45.41,74976.64,0.0,0.01818,1e-05,3.12204]
[1776311258820,45.42,74977.97,0.0,0.01821,1e-05,3.12574]
[1776311263855,45.42,74975.22,0.0,0.01817,1e-05,3.12086]
[1776311268890,45.42,74987.17,0.0,0.01835,1e-05,3.14682]
[1776311273925,45.42,74982.6,0.0,0.01829,1e-05,3.13792]
[1776311278960,45.43,74979.89,0.0,0.01825,1e-05,3.13303]
[1776311283995,45.43,74970.43,0.0,0.01813,1e-05,3.11415]
[1776311289031,45.43,74970.87,0.0,0.01814,1e-05,3.11606]
[1776311294065,45.44,74955.4,0.0,0.01793,1e-05,3.08479]
[1776311299100,45.44,74953.83,0.0,0.01792,1e-05,3.08271]
[1776311304135,45.44,74953.63,0.0,0.01792,1e-05,3.08343]
[1776311310176,45.45,74961.65,0.0,0.01804,1e-05,3.10136]
[1776311314205,45.45,74984.66,0.0,0.01836,1e-05,3.14853]
[1776311319240,45.45,74985.47,0.0,0.01838,1e-05,3.15079]
[1776311324275,45.45,74986.61,0.0,0.0184,1e-05,3.15373]
[1776311332330,45.46,74986.75,0.0,0.01841,1e-05,3.15493]
[1776311337366,45.46,74984.16,0.0,0.01837,1e-05,3.14993]
[1776311342401,45.46,74977.15,0.0,0.01828,1e-05,3.13568]
[1776311352471,45.47,74975.69,0.0,0.01826,1e-05,3.13386]
[1776311357506,45.47,74976.47,0.0,0.01828,1e-05,3.13618]
[1776311362540,45.47,74975.61,0.0,0.01827,1e-05,3.13504]
[1776311367576,45.47,74972.82,0.0,0.01824,1e-05,3.12989]
[1776311372611,45.47,74965.88,0.0,0.01813,1e-05,3.11423]
[1776311377646,45.48,74957.29,0.0,0.01802,1e-05,3.09719]
[1776311382681,45.48,74957.43,0.0,0.01803,1e-05,3.09844]
[1776311387717,45.48,74956.12,0.0,0.01802,1e-05,3.09663]
[1776311392753,45.49,74956.53,0.0,0.01803,1e-05,3.09839]
[1776311397788,45.49,74954.64,0.0,0.01801,1e-05,3.09533]
[1776311402823,45.49,74946.81,0.0,0.01791,1e-05,3.07995]
[1776311407858,45.5,74954.21,0.0,0.01802,1e-05,3.09628]
[1776311412893,45.5,74951.25,0.0,0.01798,1e-05,3.09098]
[1776311417928,45.5,74949.31,0.0,0.01796,1e-05,3.08788]
[1776311422963,45.5,74945.18,0.0,0.01791,1e-05,3.08025]
[1776311429005,45.51,74952.19,0.0,0.01801,1e-05,3.09589]
[1776311434040,45.51,74951.26,0.0,0.018,1e-05,3.09295]
[1776311439075,45.51,74944.71,0.0,0.01791,1e-05,3.08029]
[1776311440775,45.51,74944.71,0.0,0.01791,1e-05,3.08029]
[1776311440796,45.52,74944.4,0.0,0.01791,1e-05,3.08004]
[1776311446497,45.5,74941.56,0.0,0.01785,1e-05,3.07049]
[1776311456195,45.47,74933.39,0.0,0.01767,1e-05,3.04398]
[1776311461003,45.46,74933.39,0.0,0.01765,1e-05,3.0414]
[1776311461030,45.46,74933.39,0.0,0.01765,1e-05,3.0414]
[1776311461069,45.46,74933.39,0.0,0.01765,1e-05,3.0414]
[1776311464393,45.45,74914.82,0.0,0.01737,1e-05,2.99924]
[1776311468400,45.44,74911.1,0.0,0.0173,1e-05,2.98936]
[1776311473456,45.43,74920.06,0.0,0.01739,1e-05,3.00304]
[1776311476148,45.42,74920.53,0.0,0.01739,1e-05,3.00245]
[1776311478124,45.42,74919.06,0.0,0.01736,1e-05,2.99792]
[1776311483527,45.4,74919.02,0.0,0.01733,1e-05,2.99329]
[1776311487050,45.39,74909.18,0.0,0.01718,1e-05,2.97113]
[1776311492685,45.38,74908.38,0.0,0.01714,1e-05,2.96418]
[1776311492785,45.38,74908.38,0.0,0.01713,1e-05,2.96348]
[1776311493308,45.38,74908.38,0.0,0.01713,1e-05,2.96348]
[1776311493598,45.38,74904.91,0.0,0.01709,1e-05,2.95689]
[1776311497947,45.37,74900.5,0.0,0.01701,1e-05,2.94599]
[1776311502880,45.36,74902.43,0.0,0.01702,1e-05,2.94656]
[1776311502981,45.36,74903.33,0.0,0.01702,1e-05,2.94705]
[1776311508871,45.36,74909.16,0.0,0.01711,1e-05,2.96056]
[1776311514745,45.37,74915.31,0.0,0.01721,1e-05,2.97592]
[1776311519780,45.38,74923.41,0.0,0.01734,1e-05,2.99429]
[1776311524815,45.39,74909.52,0.0,0.01716,1e-05,2.96813]
[1776311529850,45.39,74915.48,0.0,0.01726,1e-05,2.9823]
[1776311534886,45.4,74918.14,0.0,0.01731,1e-05,2.98965]
[1776311539922,45.41,74918.04,0.0,0.01732,1e-05,2.99137]
[1776311544957,45.41,74917.72,0.0,0.01733,1e-05,2.99299]
[1776311549993,45.42,74918.31,0.0,0.01735,1e-05,2.99608]
[1776311555038,45.43,74918.35,0.0,0.01735,1e-05,2.99623]
[1776311560073,45.43,74917.95,0.0,0.01736,1e-05,2.99728]
[1776311565108,45.44,74921.05,0.0,0.01741,1e-05,3.00546]
[1776311570143,45.45,74920.6,0.0,0.01742,1e-05,3.00635]
[1776311575178,45.45,74918.87,0.0,0.01741,1e-05,3.00463]
[1776311580213,45.46,74909.26,0.0,0.01729,1e-05,2.98697]
[1776311585298,45.46,74897.1,0.0,0.01714,1e-05,2.96404]
[1776311591291,45.47,74894.91,0.0,0.01713,1e-05,2.96264]
[1776311596325,45.48,74892.74,0.0,0.01712,1e-05,2.96045]
[1776311601360,45.49,74890.47,0.0,0.0171,1e-05,2.95813]
[1776311606395,45.5,74902.62,0.0,0.01728,1e-05,2.98475]
[1776311611430,45.5,74902.29,0.0,0.01728,1e-05,2.98422]
[1776311616464,45.51,74904.8,0.0,0.01732,1e-05,2.9912]
[1776311621500,45.51,74906.36,0.0,0.01736,1e-05,2.99619]
[1776311626535,45.52,74906.48,0.0,0.01737,1e-05,2.99821]
[1776311631570,45.53,74911.29,0.0,0.01745,1e-05,3.0097]
[1776311636605,45.53,74910.81,0.0,0.01745,1e-05,3.01034]
[1776311641640,45.54,74906.23,0.0,0.0174,1e-05,3.00265]
[1776311646675,45.54,74906.1,0.0,0.01741,1e-05,3.00404]
[1776311651710,45.55,74906.32,0.0,0.01742,1e-05,3.00612]
[1776311656745,45.55,74905.41,0.0,0.01742,1e-05,3.00592]
[1776311661780,45.56,74901.02,0.0,0.01738,1e-05,2.9987]
[1776311667184,45.56,74904.15,0.0,0.01743,1e-05,3.00644]
[1776311675878,45.57,74924.33,0.0,0.01771,1e-05,3.04914]
[1776311680913,45.58,74935.43,0.0,0.01788,1e-05,3.07324]
[1776311685947,45.58,74937.82,0.0,0.01792,1e-05,3.07932]
[1776311688664,45.58,74938.17,0.0,0.01792,1e-05,3.08027]
[1776311688969,45.58,74984.02,0.0,0.01857,1e-05,3.17684]
[1776311690453,45.58,74984.25,0.0,0.01858,1e-05,3.17756]
[1776311693630,45.59,74975.39,0.0,0.01845,1e-05,3.15894]
[1776311695218,45.59,74969.92,0.0,0.01837,1e-05,3.14761]
[1776311697653,45.59,74969.72,0.0,0.01837,1e-05,3.14754]
[1776311699908,45.59,74979.48,0.0,0.01851,1e-05,3.16847]
[1776311703761,45.59,74978.34,0.0,0.0185,1e-05,3.1663]
[1776311709120,45.59,74975.83,0.0,0.01847,1e-05,3.1615]
[1776311714155,45.59,74976.01,0.0,0.01847,1e-05,3.1624]
[1776311719190,45.59,74976.0,0.0,0.01848,1e-05,3.1628]
[1776311724225,45.59,74977.79,0.0,0.0185,1e-05,3.16699]
[1776311729260,45.6,74972.37,0.0,0.01843,1e-05,3.15595]
[1776311734296,45.6,74975.82,0.0,0.01847,1e-05,3.1618]
[1776311739330,45.6,74974.39,0.0,0.01845,1e-05,3.15918]
[1776311744365,45.6,74970.99,0.0,0.01841,1e-05,3.15239]
[1776311749400,45.6,74964.17,0.0,0.01832,1e-05,3.13857]
[1776311754435,45.6,74961.53,0.0,0.01828,1e-05,3.13362]
[1776311759470,45.61,74956.55,0.0,0.01822,1e-05,3.12382]
[1776311764505,45.61,74955.11,0.0,0.0182,1e-05,3.12156]
[1776311769540,45.61,74949.6,0.0,0.01813,1e-05,3.11081]
[1776311774575,45.61,74948.91,0.0,0.01813,1e-05,3.11019]
[1776311780617,45.62,74950.55,0.0,0.01816,1e-05,3.11454]
[1776311785652,45.62,74962.38,0.0,0.01833,1e-05,3.14009]
[1776311790686,45.62,74966.07,0.0,0.01838,1e-05,3.14836]
[1776311795721,45.62,74966.68,0.0,0.01838,1e-05,3.14825]
[1776311800757,45.62,74957.35,0.0,0.01826,1e-05,3.12923]
[1776311805792,45.63,74955.91,0.0,0.01824,1e-05,3.12689]
[1776311810826,45.63,74951.32,0.0,0.01818,1e-05,3.11801]
[1776311815861,45.63,74951.81,0.0,0.01819,1e-05,3.11977]
[1776311820897,45.63,74949.09,0.0,0.01816,1e-05,3.11484]
[1776311825932,45.64,74949.21,0.0,0.01817,1e-05,3.11584]
[1776311830968,45.64,74950.67,0.0,0.01819,1e-05,3.11959]
[1776311836007,45.64,74946.87,0.0,0.01814,1e-05,3.11239]
[1776311841038,45.64,74946.41,0.0,0.01814,1e-05,3.11217]
[1776311846078,45.65,74946.45,0.0,0.01815,1e-05,3.11299]
[1776311851113,45.65,74942.24,0.0,0.01808,1e-05,3.10311]
[1776311856148,45.65,74937.83,0.0,0.01803,1e-05,3.0948]
[1776311861183,45.65,74928.5,0.0,0.01791,1e-05,3.07641]
[1776311867226,45.66,74926.81,0.0,0.01789,1e-05,3.07421]
[1776311872261,45.66,74917.97,0.0,0.01778,1e-05,3.05715]
[1776311879310,45.67,74921.93,0.0,0.01784,1e-05,3.06712]
[1776311884345,45.67,74917.5,0.0,0.01779,1e-05,3.05909]
[1776311889381,45.68,74917.6,0.0,0.0178,1e-05,3.06041]
[1776311894416,45.68,74905.42,0.0,0.01764,1e-05,3.03657]
[1776311899451,45.68,74904.98,0.0,0.01764,1e-05,3.03696]
[1776311904486,45.69,74901.97,0.0,0.01761,1e-05,3.03207]
[1776311909521,45.69,74900.83,0.0,0.0176,1e-05,3.03104]
[1776311914555,45.7,74902.05,0.0,0.01762,1e-05,3.03297]
[1776311919591,45.7,74904.25,0.0,0.01766,1e-05,3.03869]
[1776311924626,45.7,74903.03,0.0,0.01765,1e-05,3.03741]
[1776311929661,45.71,74902.65,0.0,0.01765,1e-05,3.03784]
[1776311934696,45.71,74899.29,0.0,0.01762,1e-05,3.03223]
[1776311940342,45.72,74891.85,0.0,0.01752,1e-05,3.01807]
[1776311945774,45.72,74892.04,0.0,0.01754,1e-05,3.0204]
[1776311951816,45.73,74891.57,0.0,0.01754,1e-05,3.02116]
[1776311956851,45.73,74890.34,0.0,0.01753,1e-05,3.02009]
[1776311961886,45.74,74893.0,0.0,0.01758,1e-05,3.02695]
[1776311966921,45.74,74893.53,0.0,0.0176,1e-05,3.02946]
[1776311971956,45.75,74898.63,0.0,0.01767,1e-05,3.03943]
[1776311976991,45.75,74899.89,0.0,0.01769,1e-05,3.04338]
[1776311982027,45.76,74903.85,0.0,0.01776,1e-05,3.05281]
[1776311987062,45.76,74906.56,0.0,0.0178,1e-05,3.05965]
[1776311992097,45.76,74905.53,0.0,0.0178,1e-05,3.05881]
[1776311997131,45.77,74906.24,0.0,0.01782,1e-05,3.06153]
[1776312002167,45.77,74904.52,0.0,0.0178,1e-05,3.05925]
[1776312007202,45.78,74891.28,0.0,0.01763,1e-05,3.03349]
[1776312012238,45.78,74894.23,0.0,0.01768,1e-05,3.04092]
[1776312017273,45.79,74899.47,0.0,0.01776,1e-05,3.05309]
[1776312022309,45.79,74901.02,0.0,0.01779,1e-05,3.05767]
[1776312027344,45.8,74907.01,0.0,0.01788,1e-05,3.07127]
[1776312032378,45.8,74905.91,0.0,0.01786,1e-05,3.06839]
[1776312037420,45.8,74900.49,0.0,0.0178,1e-05,3.0585]
[1776312042455,45.81,74893.66,0.0,0.01771,1e-05,3.04585]
[1776312047490,45.81,74890.2,0.0,0.01768,1e-05,3.04052]
[1776312052527,45.82,74892.63,0.0,0.01772,1e-05,3.04693]
[1776312057562,45.82,74892.78,0.0,0.01773,1e-05,3.04863]
[1776312062597,45.83,74890.22,0.0,0.01771,1e-05,3.04477]
[1776312067632,45.83,74891.05,0.0,0.01773,1e-05,3.04783]
[1776312073674,45.84,74890.52,0.0,0.01773,1e-05,3.04836]
[1776312078709,45.84,74890.83,0.0,0.01775,1e-05,3.05034]
[1776312083744,45.85,74891.73,0.0,0.01777,1e-05,3.05353]
[1776312088780,45.85,74891.3,0.0,0.01777,1e-05,3.05399]
[1776312093815,45.86,74889.44,0.0,0.01774,1e-05,3.04971]
[1776312098850,45.86,74888.64,0.0,0.01774,1e-05,3.04946]
[1776312103885,45.87,74897.45,0.0,0.01787,1e-05,3.06886]
[1776312108920,45.87,74903.84,0.0,0.01797,1e-05,3.08309]
[1776312113955,45.87,74901.52,0.0,0.01794,1e-05,3.07937]
[1776312118990,45.88,74906.26,0.0,0.01802,1e-05,3.09018]
[1776312124025,45.88,74909.75,0.0,0.01807,1e-05,3.09828]
[1776312129060,45.88,74913.59,0.0,0.01813,1e-05,3.10704]
[1776312134095,45.88,74912.58,0.0,0.01812,1e-05,3.1057]
[1776312139129,45.89,74906.44,0.0,0.01804,1e-05,3.0938]
[1776312144165,45.89,74897.94,0.0,0.01793,1e-05,3.07712]
[1776312149202,45.89,74900.93,0.0,0.01798,1e-05,3.08422]
[1776312154237,45.9,74906.26,0.0,0.01805,1e-05,3.09428]
[1776312159271,45.9,74898.69,0.0,0.01795,1e-05,3.07951]
[1776312164307,45.9,74888.63,0.0,0.01782,1e-05,3.05988]
[1776312169342,45.91,74888.11,0.0,0.01782,1e-05,3.05997]
[1776312174377,45.91,74888.06,0.0,0.01782,1e-05,3.06102]
[1776312179412,45.91,74895.15,0.0,0.01793,1e-05,3.07666]
[1776312184447,45.92,74895.72,0.0,0.01794,1e-05,3.07888]
[1776312189482,45.92,74891.64,0.0,0.01789,1e-05,3.07154]
[1776312194517,45.92,74887.32,0.0,0.01784,1e-05,3.06382]
[1776312199552,45.93,74880.76,0.0,0.01776,1e-05,3.05155]
[1776312204587,45.93,74881.47,0.0,0.01778,1e-05,3.05424]
[1776312209622,45.94,74879.29,0.0,0.01776,1e-05,3.05099]
[1776312210033,45.94,74879.29,0.0,0.01776,1e-05,3.05099]
[1776312215664,45.94,74876.27,0.0,0.01772,1e-05,3.04474]
[1776312217645,45.94,74874.61,0.0,0.0177,1e-05,3.04161]
[1776312217678,45.94,74864.17,0.0,0.01756,1e-05,3.02065]
[1776312218282,45.94,74864.17,0.0,0.01756,1e-05,3.02065]
[1776312218685,45.94,74868.1,0.0,0.01761,1e-05,3.02892]
[1776312223720,45.95,74869.4,0.0,0.01764,1e-05,3.03288]
[1776312226327,45.95,74872.03,0.0,0.01768,1e-05,3.03877]
[1776312226741,45.95,74872.56,0.0,0.01768,1e-05,3.03899]
[1776312229370,45.94,74865.5,0.0,0.01757,1e-05,3.02294]
[1776312230392,45.94,74865.1,0.0,0.01756,1e-05,3.02129]
[1776312230769,45.94,74863.99,0.0,0.01755,1e-05,3.01933]
[1776312234792,45.94,74863.11,0.0,0.01754,1e-05,3.01839]
[1776312234797,45.94,74863.16,0.0,0.01754,1e-05,3.01877]
[1776312239832,45.93,74863.85,0.0,0.01753,1e-05,3.01602]
[1776312240932,45.93,74863.85,0.0,0.01753,1e-05,3.01602]
[1776312241026,45.93,74864.5,0.0,0.01753,1e-05,3.01651]
[1776312242513,45.93,74864.5,0.0,0.01753,1e-05,3.01651]
[1776312242614,45.93,74876.0,0.0,0.01769,1e-05,3.04017]
[1776312246555,45.92,74873.66,0.0,0.01764,1e-05,3.03281]
[1776312247506,45.92,74871.68,0.0,0.0176,1e-05,3.02792]
[1776312247538,45.91,74870.35,0.0,0.01758,1e-05,3.02437]
[1776312248686,45.91,74870.35,0.0,0.01758,1e-05,3.02437]
[1776312248787,45.92,74868.71,0.0,0.01756,1e-05,3.02159]
[1776312249946,45.92,74868.61,0.0,0.01756,1e-05,3.02139]
[1776312255945,45.9,74873.65,0.0,0.01759,1e-05,3.02575]
[1776312258133,45.89,74874.54,0.0,0.0176,1e-05,3.02671]
[1776312258148,45.89,74874.72,0.0,0.01759,1e-05,3.02623]
[1776312264001,45.9,74886.93,0.0,0.01777,1e-05,3.05257]
[1776312269464,45.9,74888.94,0.0,0.0178,1e-05,3.05759]
[1776312275078,45.9,74881.48,0.0,0.0177,1e-05,3.04214]
[1776312275858,45.9,74881.48,0.0,0.0177,1e-05,3.04214]
[1776312281120,45.91,74886.42,0.0,0.01778,1e-05,3.0537]
[1776312284498,45.91,74886.24,0.0,0.01778,1e-05,3.05379]
[1776312290182,45.92,74886.88,0.0,0.0178,1e-05,3.05669]
[1776312296224,45.92,74886.83,0.0,0.01781,1e-05,3.05795]
[1776312302267,45.92,74886.75,0.0,0.01782,1e-05,3.05913]
[1776312305215,45.93,74886.48,0.0,0.01781,1e-05,3.05902]
[1776312305288,45.93,74877.64,0.0,0.0177,1e-05,3.04118]
[1776312305868,45.93,74877.64,0.0,0.0177,1e-05,3.04118]
[1776312306078,45.93,74877.64,0.0,0.0177,1e-05,3.04118]
[1776312306202,45.93,74877.64,0.0,0.0177,1e-05,3.04118]
[1776312306913,45.92,74869.08,0.0,0.01757,1e-05,3.0229]
[1776312307809,45.92,74869.08,0.0,0.01757,1e-05,3.0229]
[1776312307302,45.92,74863.7,0.0,0.0175,1e-05,3.01117]
[1776312308309,45.92,74862.55,0.0,0.01748,1e-05,3.00915]
[1776312309664,45.92,74862.55,0.0,0.01748,1e-05,3.00915]
[1776312309765,45.92,74860.88,0.0,0.01745,1e-05,3.00419]
[1776312315514,45.92,74862.25,0.0,0.01748,1e-05,3.00823]
[1776312315577,45.92,74862.6,0.0,0.01748,1e-05,3.00925]
[1776312316387,45.92,74862.6,0.0,0.01748,1e-05,3.00925]
[1776312316488,45.92,74862.64,0.0,0.01748,1e-05,3.00853]
[1776312322406,45.93,74876.19,0.0,0.01767,1e-05,3.03772]
[1776312327443,45.93,74873.52,0.0,0.01764,1e-05,3.03355]
[1776312332478,45.93,74873.47,0.0,0.01764,1e-05,3.03287]
[1776312337513,45.94,74873.37,0.0,0.01765,1e-05,3.03392]
[1776312342548,45.94,74877.34,0.0,0.01771,1e-05,3.04319]
[1776312348590,45.95,74876.2,0.0,0.01771,1e-05,3.04226]
[1776312354632,45.95,74875.28,0.0,0.0177,1e-05,3.04177]
[1776312359667,45.96,74874.03,0.0,0.01769,1e-05,3.04039]
[1776312364701,45.96,74876.75,0.0,0.01774,1e-05,3.04709]
[1776312365846,45.96,74876.75,0.0,0.01774,1e-05,3.04709]
[1776312371751,45.96,74885.71,0.0,0.01787,1e-05,3.06688]
[1776312377794,45.97,74890.22,0.0,0.01794,1e-05,3.07725]
[1776312382833,45.97,74888.63,0.0,0.01793,1e-05,3.07507]
[1776312387869,45.97,74890.27,0.0,0.01796,1e-05,3.07936]
[1776312392903,45.98,74890.8,0.0,0.01796,1e-05,3.0795]
[1776312398945,45.98,74889.67,0.0,0.01795,1e-05,3.07829]
[1776312403980,45.98,74895.56,0.0,0.01804,1e-05,3.09135]
[1776312408009,45.99,74914.08,0.0,0.0183,1e-05,3.13025]
[1776312410022,45.99,74931.99,0.0,0.01855,1e-05,3.16787]
[1776312414445,45.99,74935.78,0.0,0.01861,1e-05,3.17592]
[1776312414507,45.99,74935.78,0.0,0.01861,1e-05,3.17592]
[1776312414795,45.99,74935.78,0.0,0.01861,1e-05,3.17592]
[1776312415658,45.99,74967.33,0.0,0.01906,1e-05,3.24286]
[1776312416061,45.99,74967.33,0.0,0.01906,1e-05,3.24286]
[1776312417713,45.99,74965.59,0.0,0.01903,1e-05,3.23904]
[1776312421657,45.99,74965.06,0.0,0.01902,1e-05,3.23756]
[1776312427146,45.98,74966.47,0.0,0.01904,1e-05,3.24002]
[1776312430981,45.98,74975.09,0.0,0.01916,1e-05,3.25832]
[1776312431175,45.98,75009.44,0.0,0.01967,1e-05,3.33246]
[1776312434390,45.98,75024.84,0.0,0.01989,2e-05,3.36568]
[1776312440238,45.97,75014.58,0.0,0.01973,1e-05,3.34122]
[1776312446280,45.97,75007.73,0.0,0.01962,1e-05,3.32497]
[1776312451315,45.97,75019.48,0.0,0.01977,1e-05,3.34754]
[1776312456350,45.96,75024.36,0.0,0.01984,1e-05,3.357]
[1776312461385,45.96,75024.86,0.0,0.01983,1e-05,3.35679]
[1776312466966,45.95,75025.09,0.0,0.01983,1e-05,3.35627]
[1776312476489,45.95,75012.89,0.0,0.01963,1e-05,3.3271]
[1776312481525,45.94,75010.06,0.0,0.01958,1e-05,3.31993]
[1776312488273,45.94,75009.53,0.0,0.01957,1e-05,3.31802]
[1776312493609,45.94,75008.14,0.0,0.01954,1e-05,3.31354]
[1776312498643,45.93,74996.92,0.0,0.01937,1e-05,3.28848]
[1776312503679,45.93,75001.54,0.0,0.01943,1e-05,3.29782]
[1776312509721,45.93,74999.86,0.0,0.0194,1e-05,3.29337]
[1776312514756,45.93,74985.94,0.0,0.01918,1e-05,3.2608]
[1776312520797,45.93,74978.95,0.0,0.01908,1e-05,3.24544]
[1776312525833,45.93,74963.26,0.0,0.01885,1e-05,3.21172]
[1776312530868,45.93,74965.47,0.0,0.01888,1e-05,3.21642]
[1776312536910,45.93,74964.42,0.0,0.01887,1e-05,3.21414]
[1776312541945,45.93,74947.46,0.0,0.01862,1e-05,3.17819]
[1776312546980,45.93,74942.24,0.0,0.01855,1e-05,3.16745]
[1776312552015,45.93,74944.23,0.0,0.01858,1e-05,3.17196]
[1776312557050,45.93,74944.37,0.0,0.01859,1e-05,3.17245]
[1776312563092,45.93,74943.21,0.0,0.01857,1e-05,3.1702]
[1776312568127,45.93,74933.1,0.0,0.01843,1e-05,3.14925]
[1776312573162,45.93,74940.58,0.0,0.01853,1e-05,3.16329]
[1776312578197,45.93,74942.79,0.0,0.01856,1e-05,3.16809]
[1776312583232,45.93,74942.3,0.0,0.01855,1e-05,3.1672]
[1776312588267,45.93,74943.2,0.0,0.01857,1e-05,3.16925]
[1776312593301,45.93,74943.02,0.0,0.01856,1e-05,3.16902]
[1776312598337,45.93,74942.83,0.0,0.01856,1e-05,3.16878]
[1776312606397,45.93,74943.02,0.0,0.01857,1e-05,3.16946]
[1776312611432,45.93,74943.23,0.0,0.01857,1e-05,3.17007]
[1776312616467,45.94,74968.28,0.0,0.01893,1e-05,3.22325]
[1776312621870,45.93,74969.53,0.0,0.01895,1e-05,3.2257]
[1776312622977,45.93,74972.51,0.0,0.01899,1e-05,3.23201]
[1776312628551,45.93,74971.94,0.0,0.01898,1e-05,3.23038]
[1776312633586,45.93,74971.48,0.0,0.01896,1e-05,3.22727]
[1776312638621,45.93,74972.13,0.0,0.01897,1e-05,3.22849]
[1776312643656,45.93,74985.2,0.0,0.01916,1e-05,3.25634]
[1776312644428,45.93,74985.2,0.0,0.01916,1e-05,3.25634]
[1776312649698,45.93,74983.15,0.0,0.01912,1e-05,3.25147]
[1776312654733,45.93,74986.48,0.0,0.01917,1e-05,3.25828]
[1776312659768,45.93,74988.75,0.0,0.0192,1e-05,3.26278]
[1776312664803,45.93,75002.37,0.0,0.0194,1e-05,3.29173]
[1776312669837,45.92,75005.89,0.0,0.01944,1e-05,3.29875]
[1776312673867,45.92,75025.25,0.0,0.01973,1e-05,3.34041]
[1776312678902,45.92,75027.57,0.0,0.01976,1e-05,3.34443]
[1776312682635,45.92,75022.41,0.0,0.01967,1e-05,3.33248]
[1776312687965,45.91,75019.79,0.0,0.01963,1e-05,3.32559]
[1776312693287,45.91,75018.39,0.0,0.01959,1e-05,3.31961]
[1776312699041,45.91,75014.71,0.0,0.01953,1e-05,3.31047]
[1776312704077,45.9,75012.05,0.0,0.01948,1e-05,3.30385]
[1776312709112,45.9,75014.15,0.0,0.01951,1e-05,3.30756]
[1776312714147,45.9,75019.67,0.0,0.01958,1e-05,3.31869]
[1776312721196,45.89,75016.71,0.0,0.01953,1e-05,3.31087]
[1776312726231,45.89,75012.89,0.0,0.01947,1e-05,3.30167]
[1776312731266,45.89,75011.82,0.0,0.01944,1e-05,3.2985]
[1776312736301,45.89,75003.62,0.0,0.01932,1e-05,3.27993]
[1776312741338,45.88,75003.84,0.0,0.01931,1e-05,3.27958]
[1776312744930,45.88,75007.79,0.0,0.01937,1e-05,3.28785]
[1776312747642,45.88,75022.86,0.0,0.01959,1e-05,3.32014]
[1776312747643,45.88,75022.86,0.0,0.01959,1e-05,3.32014]
[1776312753420,45.88,75023.47,0.0,0.01958,1e-05,3.31813]
[1776312759354,45.87,75018.15,0.0,0.01949,1e-05,3.30561]
[1776312762646,45.87,75014.0,0.0,0.01943,1e-05,3.29611]
[1776312763490,45.87,74987.65,0.0,0.01904,1e-05,3.23901]
[1776312764453,45.87,74987.65,0.0,0.01904,1e-05,3.23901]
[1776312764706,45.87,74987.65,0.0,0.01904,1e-05,3.23901]
[1776312770542,45.87,74975.02,0.0,0.01886,1e-05,3.21185]
[1776312775577,45.87,74975.31,0.0,0.01886,1e-05,3.2124]
[1776312780612,45.87,74973.77,0.0,0.01884,1e-05,3.20908]
[1776312786655,45.87,74970.86,0.0,0.0188,1e-05,3.20293]
[1776312789675,45.87,74951.18,0.0,0.01852,1e-05,3.16139]
[1776312794710,45.87,74934.29,0.0,0.01828,1e-05,3.1266]
[1776312799745,45.87,74931.86,0.0,0.01825,1e-05,3.1222]
[1776312804785,45.88,74931.17,0.0,0.01825,1e-05,3.12142]
[1776312810827,45.88,74931.1,0.0,0.01825,1e-05,3.122]
[1776312815862,45.88,74931.8,0.0,0.01826,1e-05,3.12216]
[1776312820897,45.88,74932.66,0.0,0.01827,1e-05,3.12446]
[1776312825931,45.88,74932.58,0.0,0.01827,1e-05,3.12475]
[1776312830967,45.89,74938.27,0.0,0.01836,1e-05,3.13701]
[1776312836002,45.89,74939.17,0.0,0.01837,1e-05,3.13917]
[1776312841037,45.89,74933.22,0.0,0.01829,1e-05,3.12705]
[1776312846071,45.89,74946.95,0.0,0.01848,1e-05,3.15606]
[1776312851107,45.89,74959.11,0.0,0.01866,1e-05,3.1817]
[1776312856142,45.89,74959.69,0.0,0.01866,1e-05,3.18286]
[1776312861176,45.89,74966.28,0.0,0.01876,1e-05,3.19674]
[1776312866212,45.89,74966.24,0.0,0.01876,1e-05,3.19654]
[1776312871248,45.89,74956.97,0.0,0.01861,1e-05,3.17498]
[1776312876284,45.89,74956.48,0.0,0.01861,1e-05,3.17406]
[1776312881319,45.89,74956.55,0.0,0.01861,1e-05,3.17434]
[1776312886359,45.89,74962.02,0.0,0.01869,1e-05,3.18602]
[1776312892401,45.89,74959.22,0.0,0.01865,1e-05,3.18017]
[1776312900457,45.89,74958.78,0.0,0.01864,1e-05,3.17939]
[1776312902487,45.89,74958.71,0.0,0.01864,1e-05,3.17927]
[1776312903484,45.89,74935.45,0.0,0.01831,1e-05,3.13046]
[1776312904719,45.88,74930.67,0.0,0.01823,1e-05,3.11838]
[1776312910834,45.87,74932.71,0.0,0.01824,1e-05,3.1196]
[1776312916995,45.84,74949.49,0.0,0.01842,1e-05,3.14635]
[1776312922617,45.82,74945.23,0.0,0.01831,1e-05,3.13003]
[1776312927652,45.8,74948.29,0.0,0.01832,1e-05,3.13124]
[1776312932687,45.79,74950.65,0.0,0.0183,1e-05,3.12908]
[1776312937722,45.77,74951.41,0.0,0.01828,1e-05,3.1255]
[1776312942757,45.75,74951.52,0.0,0.01824,1e-05,3.12061]
[1776312947792,45.74,74950.94,0.0,0.0182,1e-05,3.11433]
[1776312952858,45.72,74944.67,0.0,0.01808,1e-05,3.09631]
[1776312957894,45.7,74943.97,0.0,0.01804,1e-05,3.09002]
[1776312963245,45.69,74951.52,0.0,0.01812,1e-05,3.10188]
[1776312966130,45.68,74970.47,0.0,0.01836,1e-05,3.13847]
[1776312966231,45.68,74977.05,0.0,0.01845,1e-05,3.15126]
[1776312971870,45.68,74988.39,0.0,0.01861,1e-05,3.17546]
[1776312978034,45.68,74991.69,0.0,0.01866,1e-05,3.18262]
[1776312983069,45.68,74979.25,0.0,0.01848,1e-05,3.15649]
[1776312988105,45.68,74978.93,0.0,0.01848,1e-05,3.15619]
[1776312993140,45.68,74980.57,0.0,0.0185,1e-05,3.15816]
[1776312998088,45.68,74974.12,0.0,0.01841,1e-05,3.14491]
[1776312998175,45.68,74967.39,0.0,0.01831,1e-05,3.13088]
[1776312999189,45.68,74967.39,0.0,0.01831,1e-05,3.13088]
[1776312999291,45.68,74967.26,0.0,0.0183,1e-05,3.12962]
[1776313001889,45.68,74967.36,0.0,0.01831,1e-05,3.1301]
[1776313003213,45.68,74965.99,0.0,0.01829,1e-05,3.12737]
[1776313003314,45.68,74965.56,0.0,0.01828,1e-05,3.12661]
[1776313006239,45.68,74963.08,0.0,0.01823,1e-05,3.11946]
[1776313013294,45.65,74958.91,0.0,0.01812,1e-05,3.10312]
[1776313015706,45.64,74959.06,0.0,0.01811,1e-05,3.10156]
[1776313018763,45.64,74959.0,0.0,0.01809,1e-05,3.09863]
[1776313021056,45.63,74958.65,0.0,0.01808,1e-05,3.09604]
[1776313021350,45.63,74958.61,0.0,0.01807,1e-05,3.09503]
[1776313022150,45.63,74958.61,0.0,0.01807,1e-05,3.09503]
[1776313022359,45.63,74952.26,0.0,0.01798,1e-05,3.08203]
[1776313028399,45.61,74945.8,0.0,0.01786,1e-05,3.06344]
[1776313033435,45.6,74944.5,0.0,0.01781,1e-05,3.05638]
[1776313045518,45.56,74944.08,0.0,0.01773,1e-05,3.04516]
[1776313051560,45.54,74944.67,0.0,0.01769,1e-05,3.0394]
[1776313058609,45.52,74944.94,0.0,0.01766,1e-05,3.03404]
[1776313063644,45.51,74938.85,0.0,0.01754,1e-05,3.01656]
[1776313068679,45.49,74938.41,0.0,0.01751,1e-05,3.01163]
[1776313073714,45.48,74937.81,0.0,0.01747,1e-05,3.00638]
[1776313079047,45.47,74936.44,0.0,0.01743,1e-05,3.00039]
[1776313084791,45.45,74933.41,0.0,0.01735,1e-05,2.98876]
[1776313089826,45.44,74922.97,0.0,0.01719,1e-05,2.96379]
[1776313094861,45.43,74914.16,0.0,0.01704,1e-05,2.9425]
[1776313099896,45.42,74916.17,0.0,0.01705,1e-05,2.94317]
[1776313101910,45.41,74934.28,0.0,0.01728,1e-05,2.9784]
[1776313106945,45.4,74938.39,0.0,0.01731,1e-05,2.98302]
[1776313111980,45.39,74944.9,0.0,0.01736,1e-05,2.99067]
[1776313117021,45.37,74944.53,0.0,0.01733,1e-05,2.98616]
[1776313120334,45.37,74954.88,0.0,0.01746,1e-05,3.00577]
[1776313126496,45.35,74955.92,0.0,0.01745,1e-05,3.00323]
[1776313132126,45.34,74956.0,0.0,0.01741,1e-05,2.99805]
[1776313135573,45.33,74956.15,0.0,0.0174,1e-05,2.99684]
[1776313135665,45.33,74956.15,0.0,0.0174,1e-05,2.99684]
[1776313138721,45.32,74956.66,0.0,0.0174,1e-05,2.99563]
[1776313148238,45.3,74955.0,0.0,0.01732,1e-05,2.98414]
[1776313150998,45.29,74958.05,0.0,0.01735,1e-05,2.98891]
[1776313154056,45.28,74948.94,0.0,0.01721,1e-05,2.9682]
[1776313159546,45.27,74941.46,0.0,0.01709,1e-05,2.94964]
[1776313162061,45.27,74928.8,0.0,0.01691,1e-05,2.92222]
[1776313167192,45.26,74925.76,0.0,0.01684,1e-05,2.91309]
[1776313172405,45.24,74912.84,0.0,0.01664,1e-05,2.88213]
[1776313175756,45.24,74914.11,0.0,0.01665,1e-05,2.88356]
[1776313180462,45.23,74937.45,0.0,0.01694,1e-05,2.92677]
[1776313184979,45.22,74951.32,0.0,0.0171,1e-05,2.9522]
[1776313190532,45.21,74966.16,0.0,0.01728,1e-05,2.97818]
[1776313195567,45.19,74966.69,0.0,0.01726,1e-05,2.97573]
[1776313200602,45.18,74961.89,0.0,0.01717,1e-05,2.96255]
[1776313205638,45.17,74962.34,0.0,0.01715,1e-05,2.96011]
[1776313210673,45.16,74969.26,0.0,0.01723,1e-05,2.97086]
[1776313215709,45.15,74965.89,0.0,0.01716,1e-05,2.96065]
[1776313221751,45.14,74963.51,0.0,0.0171,1e-05,2.95196]
[1776313226787,45.13,74961.98,0.0,0.01706,1e-05,2.94573]
[1776313232828,45.11,74961.35,0.0,0.01701,1e-05,2.93835]
[1776313237863,45.1,74959.11,0.0,0.01696,1e-05,2.93084]
[1776313242898,45.09,74961.12,0.0,0.01697,1e-05,2.93255]
[1776313247933,45.08,74965.5,0.0,0.01701,1e-05,2.93784]
[1776313253975,45.07,74968.85,0.0,0.01703,1e-05,2.941]
[1776313259010,45.06,74968.08,0.0,0.017,1e-05,2.93648]
[1776313263264,45.05,74965.01,0.0,0.01694,1e-05,2.92854]
[1776313271116,45.04,74978.15,0.0,0.01708,1e-05,2.9499]
[1776313275129,45.03,74978.7,0.0,0.01708,1e-05,2.94925]
[1776313280178,45.02,74982.64,0.0,0.01711,1e-05,2.95376]
[1776313285214,45.01,74976.02,0.0,0.017,1e-05,2.93748]
[1776313289525,45.0,74975.15,0.0,0.01698,1e-05,2.93405]
[1776313295284,44.99,74978.33,0.0,0.01698,1e-05,2.93481]
[1776313301326,44.98,74978.15,0.0,0.01696,1e-05,2.93115]
[1776313303447,44.98,74978.37,0.0,0.01696,1e-05,2.93105]
[1776313312404,44.96,74978.29,0.0,0.01692,1e-05,2.92545]
[1776313318446,44.95,74977.77,0.0,0.01689,1e-05,2.9212]
[1776313320477,44.95,74977.37,0.0,0.01688,1e-05,2.91987]
[1776313322474,44.94,74956.82,0.0,0.0166,1e-05,2.87709]
[1776313323163,44.94,74956.82,0.0,0.0166,1e-05,2.87709]
[1776313326577,44.94,74936.25,0.0,0.01632,1e-05,2.83499]
[1776313326632,44.94,74935.35,0.0,0.01631,1e-05,2.83284]
[1776313327663,44.94,74935.35,0.0,0.01631,1e-05,2.83284]
[1776313327764,44.93,74935.45,0.0,0.0163,1e-05,2.83204]
[1776313333258,44.93,74935.62,0.0,0.01629,1e-05,2.83045]
[1776313333552,44.93,74935.49,0.0,0.01629,1e-05,2.82981]
[1776313338587,44.91,74932.52,0.0,0.01621,1e-05,2.81897]
[1776313341041,44.9,74935.77,0.0,0.01624,1e-05,2.82338]
[1776313341608,44.9,74938.42,0.0,0.01627,1e-05,2.8276]
[1776313345029,44.89,74944.81,0.0,0.01635,1e-05,2.83898]
[1776313345770,44.89,74944.81,0.0,0.01635,1e-05,2.83898]
[1776313347532,44.89,74947.1,0.0,0.01637,1e-05,2.84266]
[1776313347650,44.89,74945.57,0.0,0.01635,1e-05,2.8392]
[1776313352685,44.87,74939.96,0.0,0.01623,1e-05,2.82125]
[1776313357720,44.86,74926.34,0.0,0.01602,1e-05,2.78964]
[1776313362754,44.84,74921.93,0.0,0.01593,1e-05,2.77637]
[1776313367260,44.83,74931.74,0.0,0.01603,1e-05,2.79174]
[1776313368981,44.82,74915.42,0.0,0.01582,1e-05,2.75903]
[1776313369433,44.82,74910.1,0.0,0.01575,1e-05,2.74785]
[1776313369806,44.82,74912.42,0.0,0.01577,1e-05,2.75147]
[1776313370577,44.82,74912.42,0.0,0.01577,1e-05,2.75147]
[1776313370813,44.82,74912.24,0.0,0.01577,1e-05,2.75085]
[1776313376854,44.8,74911.55,0.0,0.01572,1e-05,2.74433]
[1776313381890,44.78,74909.99,0.0,0.01567,1e-05,2.73709]
[1776313386925,44.77,74904.63,0.0,0.01558,1e-05,2.72268]
[1776313391960,44.76,74901.75,0.0,0.01552,1e-05,2.71314]
[1776313396997,44.74,74902.32,0.0,0.01549,1e-05,2.70951]
[1776313402035,44.73,74902.71,0.0,0.01547,1e-05,2.70635]
[1776313407069,44.71,74903.57,0.0,0.01546,1e-05,2.70413]
[1776313412297,44.7,74903.82,0.0,0.01543,1e-05,2.69982]
[1776313414023,44.7,74903.82,0.0,0.01542,1e-05,2.69906]
[1776313414119,44.69,74903.79,0.0,0.01541,1e-05,2.69749]
[1776313415753,44.69,74903.79,0.0,0.01541,1e-05,2.69749]
[1776313415854,44.69,74903.37,0.0,0.01541,1e-05,2.69653]
[1776313421167,44.68,74902.93,0.0,0.01537,1e-05,2.6912]
[1776313426203,44.66,74905.83,0.0,0.01538,1e-05,2.69302]
[1776313427271,44.66,74905.83,0.0,0.01538,1e-05,2.69302]
[1776313427349,44.66,74905.79,0.0,0.01538,1e-05,2.6922]
[1776313429979,44.66,74908.44,0.0,0.01541,1e-05,2.69712]
[1776313430043,44.66,74908.64,0.0,0.01541,1e-05,2.69735]
[1776313431033,44.66,74908.64,0.0,0.01541,1e-05,2.69735]
[1776313431238,44.66,74904.44,0.0,0.01535,1e-05,2.68844]
[1776313436272,44.66,74903.63,0.0,0.01534,1e-05,2.68622]
[1776313441308,44.65,74902.33,0.0,0.01532,1e-05,2.68312]
[1776313446343,44.65,74902.19,0.0,0.01531,1e-05,2.68223]
[1776313451504,44.65,74903.12,0.0,0.01532,1e-05,2.6835]
[1776313451623,44.65,74903.12,0.0,0.01532,1e-05,2.6835]
[1776313451760,44.65,74903.12,0.0,0.01532,1e-05,2.6835]
[1776313452970,44.65,74918.69,0.0,0.01551,1e-05,2.71313]
[1776313454123,44.65,74924.99,0.0,0.01559,1e-05,2.72487]
[1776313459439,44.64,74923.95,0.0,0.01557,1e-05,2.7217]
[1776313464474,44.64,74930.95,0.0,0.01565,1e-05,2.73418]
[1776313468748,44.64,74929.88,0.0,0.01563,1e-05,2.73147]
[1776313469104,44.64,74929.88,0.0,0.01563,1e-05,2.73147]
[1776313474543,44.63,74910.78,0.0,0.01538,1e-05,2.69187]
[1776313479579,44.63,74910.29,0.0,0.01537,1e-05,2.69018]
[1776313484614,44.63,74907.88,0.0,0.01533,1e-05,2.68482]
[1776313485778,44.63,74907.88,0.0,0.01533,1e-05,2.68482]
[1776313487901,44.63,74903.64,0.0,0.01528,1e-05,2.67646]
[1776313493683,44.62,74905.87,0.0,0.0153,1e-05,2.67977]
[1776313498718,44.62,74905.48,0.0,0.01529,1e-05,2.67836]
[1776313503752,44.62,74902.76,0.0,0.01525,1e-05,2.67256]
[1776313509795,44.62,74907.28,0.0,0.0153,1e-05,2.68041]
[1776313515838,44.61,74907.92,0.0,0.0153,1e-05,2.68084]
[1776313520873,44.61,74909.66,0.0,0.01532,1e-05,2.68351]
[1776313525908,44.61,74910.12,0.0,0.01532,1e-05,2.68373]
[1776313528930,44.61,74926.86,0.0,0.01553,1e-05,2.71533]
[1776313533965,44.6,74914.83,0.0,0.01536,1e-05,2.68975]
[1776313539000,44.6,74915.34,0.0,0.01537,1e-05,2.69001]
[1776313544039,44.6,74916.71,0.0,0.01538,1e-05,2.6919]
[1776313544920,44.6,74916.71,0.0,0.01538,1e-05,2.6919]
[1776313544966,44.6,74916.71,0.0,0.01538,1e-05,2.6919]
[1776313550081,44.6,74916.81,0.0,0.01537,1e-05,2.69117]
[1776313552834,44.6,74916.8,0.0,0.01537,1e-05,2.69084]
[1776313553787,44.59,74916.73,0.0,0.01537,1e-05,2.69055]
[1776313559144,44.59,74917.37,0.0,0.01537,1e-05,2.69066]
[1776313564183,44.59,74932.78,0.0,0.01556,1e-05,2.71926]
[1776313569217,44.58,74933.52,0.0,0.01556,1e-05,2.71967]
[1776313574253,44.58,74939.4,0.0,0.01563,1e-05,2.72996]
[1776313579407,44.58,74942.28,0.0,0.01566,1e-05,2.73468]
[1776313585330,44.57,74942.88,0.0,0.01565,1e-05,2.73418]
[1776313591373,44.57,74938.64,0.0,0.01558,1e-05,2.72301]
[1776313596439,44.56,74935.3,0.0,0.01553,1e-05,2.71577]
[1776313602449,44.56,74935.57,0.0,0.01553,1e-05,2.71496]
[1776313607484,44.56,74934.32,0.0,0.01551,1e-05,2.71162]
[1776313613472,44.55,74932.46,0.0,0.01548,1e-05,2.70734]
[1776313619567,44.55,74931.55,0.0,0.01546,1e-05,2.70423]
[1776313624603,44.55,74927.68,0.0,0.0154,1e-05,2.696]
[1776313629638,44.54,74932.5,0.0,0.01546,1e-05,2.70447]
[1776313630503,44.54,74932.5,0.0,0.01546,1e-05,2.70447]
[1776313635680,44.54,74933.3,0.0,0.01546,1e-05,2.70505]
[1776313640715,44.54,74942.65,0.0,0.01557,1e-05,2.72219]
[1776313646757,44.53,74941.14,0.0,0.01555,1e-05,2.71819]
[1776313647533,44.53,74941.14,0.0,0.01555,1e-05,2.71819]
[1776313652800,44.53,74937.59,0.0,0.01549,1e-05,2.70856]
[1776313657835,44.53,74938.5,0.0,0.01549,1e-05,2.70948]
[1776313662870,44.52,74939.83,0.0,0.0155,1e-05,2.71122]
[1776313664565,44.52,74939.83,0.0,0.0155,1e-05,2.71122]
[1776313669919,44.52,74940.44,0.0,0.0155,1e-05,2.7113]
[1776313675961,44.52,74940.86,0.0,0.0155,1e-05,2.71116]
[1776313681601,44.52,74940.68,0.0,0.0155,1e-05,2.71033]
[1776313687038,44.51,74940.66,0.0,0.01549,1e-05,2.70906]
[1776313692073,44.51,74940.51,0.0,0.01548,1e-05,2.70801]
[1776313697108,44.51,74939.06,0.0,0.01546,1e-05,2.70449]
[1776313698621,44.51,74936.76,0.0,0.01543,1e-05,2.69993]
[1776313704158,44.5,74933.46,0.0,0.01538,1e-05,2.69282]
[1776313709151,44.5,74932.9,0.0,0.01537,1e-05,2.69126]
[1776313714227,44.5,74927.91,0.0,0.0153,1e-05,2.67934]
[1776313719263,44.5,74928.63,0.0,0.0153,1e-05,2.68022]
[1776313724153,44.5,74923.96,0.0,0.01524,1e-05,2.67093]
[1776313729333,44.49,74923.71,0.0,0.01524,1e-05,2.66994]
[1776313734368,44.49,74923.68,0.0,0.01523,1e-05,2.66938]
[1776313736014,44.49,74924.26,0.0,0.01524,1e-05,2.67039]
[1776313741417,44.49,74930.78,0.0,0.01532,1e-05,2.68229]
[1776313746452,44.49,74929.98,0.0,0.0153,1e-05,2.68023]
[1776313748243,44.49,74929.98,0.0,0.0153,1e-05,2.68023]
[1776313748344,44.49,74930.19,0.0,0.0153,1e-05,2.68042]
[1776313748440,44.49,74930.19,0.0,0.0153,1e-05,2.68042]
[1776313753501,44.5,74930.15,0.0,0.01534,1e-05,2.68516]
[1776313756945,44.51,74929.98,0.0,0.01535,1e-05,2.68674]
[1776313757041,44.51,74930.28,0.0,0.01536,1e-05,2.68827]
[1776313762563,44.51,74932.95,0.0,0.01538,1e-05,2.69265]
[1776313766758,44.51,74933.13,0.0,0.01538,1e-05,2.69263]
[1776313773640,44.51,74932.76,0.0,0.01536,1e-05,2.68928]
[1776313778676,44.51,74930.34,0.0,0.01533,1e-05,2.68412]
[1776313783782,44.5,74929.02,0.0,0.01531,1e-05,2.68123]
[1776313789753,44.5,74933.75,0.0,0.01537,1e-05,2.68963]
[1776313794789,44.5,74936.39,0.0,0.0154,1e-05,2.69416]
[1776313799825,44.5,74941.54,0.0,0.01546,1e-05,2.70347]
[1776313805867,44.5,74941.44,0.0,0.01545,1e-05,2.70256]
[1776313810902,44.49,74940.2,0.0,0.01543,1e-05,2.6996]
[1776313815937,44.49,74941.41,0.0,0.01544,1e-05,2.70139]
[1776313820972,44.49,74934.83,0.0,0.01536,1e-05,2.68825]
[1776313826007,44.49,74932.61,0.0,0.01533,1e-05,2.68362]
[1776313831043,44.49,74924.97,0.0,0.01522,1e-05,2.66707]
[1776313834875,44.49,74925.22,0.0,0.01522,1e-05,2.6674]
[1776313835944,44.49,74925.74,0.0,0.01523,1e-05,2.66834]
[1776313837361,44.49,74914.54,0.0,0.01509,1e-05,2.64706]
[1776313843127,44.49,74908.87,0.0,0.01502,1e-05,2.63637]
[1776313848162,44.49,74913.44,0.0,0.01508,1e-05,2.64492]
[1776313853196,44.49,74913.9,0.0,0.01508,1e-05,2.64562]
[1776313860246,44.49,74914.27,0.0,0.01508,1e-05,2.64599]
[1776313865280,44.48,74907.77,0.0,0.015,1e-05,2.63351]
[1776313870316,44.48,74904.67,0.0,0.01496,1e-05,2.62755]
[1776313875352,44.48,74897.99,0.0,0.01488,1e-05,2.61491]
[1776313880387,44.48,74898.39,0.0,0.01489,1e-05,2.61564]
[1776313885423,44.48,74899.86,0.0,0.0149,1e-05,2.61837]
[1776313890458,44.48,74894.38,0.0,0.01484,1e-05,2.60806]
[1776313895493,44.48,74895.84,0.0,0.01484,1e-05,2.60917]
[1776313900528,44.48,74897.17,0.0,0.01486,1e-05,2.61166]
[1776313905563,44.48,74896.57,0.0,0.01485,1e-05,2.61052]
[1776313908065,44.48,74896.89,0.0,0.01486,1e-05,2.61112]
[1776313908917,44.48,74896.5,0.0,0.01485,1e-05,2.61038]
[1776313912174,44.48,74900.22,0.0,0.0149,1e-05,2.61733]
[1776313916190,44.48,74903.89,0.0,0.01494,1e-05,2.62414]
[1776313919000,44.48,74904.03,0.0,0.01494,1e-05,2.6243]
[1776313919407,44.48,74904.03,0.0,0.01494,1e-05,2.6243]
[1776313923233,44.48,74901.19,0.0,0.01491,1e-05,2.61885]
[1776313923282,44.48,74898.43,0.0,0.01487,1e-05,2.61366]
[1776313925025,44.49,74898.18,0.0,0.01488,1e-05,2.61424]
[1776313925126,44.49,74897.68,0.0,0.01488,1e-05,2.61434]
[1776313929732,44.49,74891.34,0.0,0.0148,1e-05,2.60251]
[1776313929844,44.49,74891.34,0.0,0.0148,1e-05,2.60251]
[1776313929945,44.49,74893.96,0.0,0.01483,1e-05,2.60741]
[1776313930669,44.49,74893.96,0.0,0.01483,1e-05,2.60741]
[1776313930741,44.49,74896.16,0.0,0.01487,1e-05,2.61258]
[1776313933310,44.49,74900.11,0.0,0.01492,1e-05,2.61998]
[1776313933411,44.49,74903.7,0.0,0.01496,1e-05,2.6267]
[1776313933739,44.49,74903.7,0.0,0.01496,1e-05,2.6267]
[1776313933762,44.5,74903.87,0.0,0.01497,1e-05,2.62805]
[1776313937384,44.5,74903.85,0.0,0.01497,1e-05,2.62795]
[1776313937389,44.5,74903.89,0.0,0.01497,1e-05,2.62799]
[1776313942825,44.52,74912.52,0.0,0.01511,1e-05,2.65028]
[1776313945647,44.52,74913.4,0.0,0.01514,1e-05,2.65392]
[1776313948762,44.53,74914.19,0.0,0.01516,1e-05,2.65737]
[1776313948868,44.54,74914.05,0.0,0.01517,1e-05,2.65906]
[1776313951082,44.54,74914.28,0.0,0.01517,1e-05,2.65941]
[1776313951132,44.54,74914.87,0.0,0.01517,1e-05,2.65874]
[1776313956924,44.56,74920.77,0.0,0.01528,1e-05,2.67572]
[1776313961959,44.57,74921.53,0.0,0.01532,1e-05,2.6819]
[1776313962679,44.57,74921.53,0.0,0.01532,1e-05,2.6819]
[1776313968005,44.59,74921.8,0.0,0.01536,1e-05,2.68805]
[1776313973037,44.61,74923.38,0.0,0.01542,1e-05,2.69575]
[1776313980086,44.63,74922.59,0.0,0.01545,1e-05,2.70071]
[1776313981971,44.64,74920.83,0.0,0.01543,1e-05,2.69826]
[1776313982100,44.64,74914.08,0.0,0.01535,1e-05,2.6863]
[1776313983439,44.64,74914.08,0.0,0.01535,1e-05,2.6863]
[1776313983534,44.64,74908.84,0.0,0.01529,1e-05,2.6762]
[1776313989133,44.66,74907.54,0.0,0.0153,1e-05,2.67851]
[1776313989271,44.66,74907.54,0.0,0.0153,1e-05,2.67851]
[1776313996198,44.68,74912.62,0.0,0.01542,1e-05,2.6957]
[1776313996724,44.68,74912.62,0.0,0.01542,1e-05,2.6957]
[1776314002240,44.7,74911.76,0.0,0.01544,1e-05,2.69953]
[1776314005351,44.71,74911.91,0.0,0.01546,1e-05,2.70163]
[1776314005452,44.71,74912.02,0.0,0.01546,1e-05,2.70275]
[1776314011303,44.71,74911.88,0.0,0.01545,1e-05,2.69977]
[1776314013743,44.71,74911.98,0.0,0.01545,1e-05,2.69979]
[1776314019358,44.7,74912.16,0.0,0.01544,1e-05,2.699]
[1776314022556,44.7,74911.43,0.0,0.01543,1e-05,2.69728]
[1776314022585,44.7,74913.09,0.0,0.01545,1e-05,2.7003]
[1776314023789,44.7,74912.84,0.0,0.01545,1e-05,2.69965]
[1776314023822,44.7,74912.84,0.0,0.01545,1e-05,2.69965]
[1776314023873,44.7,74912.84,0.0,0.01545,1e-05,2.70056]
[1776314029163,44.7,74907.65,0.0,0.01538,1e-05,2.69001]
[1776314029443,44.7,74915.56,0.0,0.01548,1e-05,2.70497]
[1776314031445,44.7,74923.08,0.0,0.01558,1e-05,2.72029]
[1776314031997,44.71,74933.26,0.0,0.01572,1e-05,2.74079]
[1776314034289,44.71,74945.8,0.0,0.01589,1e-05,2.76677]
[1776314034292,44.71,74945.8,0.0,0.01589,1e-05,2.76677]
[1776314037258,44.72,74948.08,0.0,0.01593,1e-05,2.77359]
[1776314042539,44.74,74945.23,0.0,0.01593,1e-05,2.77274]
[1776314047574,44.75,74943.73,0.0,0.01593,1e-05,2.77373]
[1776314052609,44.76,74942.7,0.0,0.01595,1e-05,2.77559]
[1776314057644,44.78,74942.69,0.0,0.01597,1e-05,2.77941]
[1776314062679,44.79,74944.57,0.0,0.01602,1e-05,2.78688]
[1776314067714,44.81,74948.34,0.0,0.0161,1e-05,2.79871]
[1776314072749,44.82,74949.48,0.0,0.01613,1e-05,2.80283]
[1776314077785,44.83,74949.52,0.0,0.01615,1e-05,2.80655]
[1776314082820,44.84,74961.73,0.0,0.01634,1e-05,2.83421]
[1776314087855,44.85,74961.66,0.0,0.01636,1e-05,2.83752]
[1776314092889,44.87,74968.27,0.0,0.01647,1e-05,2.85401]
[1776314097925,44.88,74972.61,0.0,0.01655,1e-05,2.86594]
[1776314102960,44.89,74972.67,0.0,0.01657,1e-05,2.8693]
[1776314107995,44.9,74984.23,0.0,0.01675,1e-05,2.89561]
[1776314113030,44.91,74982.34,0.0,0.01674,1e-05,2.89483]
[1776314118065,44.92,74984.4,0.0,0.01679,1e-05,2.90194]
[1776314123099,44.93,74995.47,0.0,0.01696,1e-05,2.92708]
[1776314129423,44.93,74995.89,0.0,0.01698,1e-05,2.93011]
[1776314135184,44.95,74995.32,0.0,0.01699,1e-05,2.93148]
[1776314141227,44.96,74995.83,0.0,0.01702,1e-05,2.93575]
[1776314146262,44.97,74995.98,0.0,0.01704,1e-05,2.93873]
[1776314151297,44.98,75008.0,0.0,0.01722,1e-05,2.96581]
[1776314156331,44.99,75007.86,0.0,0.01723,1e-05,2.96796]
[1776314161366,44.99,75008.3,0.0,0.01725,1e-05,2.97127]
[1776314166402,45.0,74995.55,0.0,0.0171,1e-05,2.9478]
[1776314171436,45.01,74994.35,0.0,0.0171,1e-05,2.94795]
[1776314174428,45.01,74993.56,0.0,0.0171,1e-05,2.94738]
[1776314179492,45.02,74995.69,0.0,0.01715,1e-05,2.9548]
[1776314184528,45.03,74997.17,0.0,0.01718,1e-05,2.96032]
[1776314187638,45.04,74996.38,0.0,0.01718,1e-05,2.9597]
[1776314193591,45.05,74995.69,0.0,0.01718,1e-05,2.95991]
[1776314198626,45.06,74995.38,0.0,0.01719,1e-05,2.96175]
[1776314203661,45.06,74994.83,0.0,0.0172,1e-05,2.96309]
[1776314209705,45.07,74995.02,0.0,0.01723,1e-05,2.96639]
[1776314216755,45.09,74995.0,0.0,0.01725,1e-05,2.9697]
[1776314217564,45.09,74995.0,0.0,0.01725,1e-05,2.9697]
[1776314219976,45.09,74994.82,0.0,0.01726,1e-05,2.97076]
[1776314225818,45.1,74994.53,0.0,0.01727,1e-05,2.97298]
[1776314230853,45.11,74989.83,0.0,0.01722,1e-05,2.9657]
[1776314234422,45.11,74997.81,0.0,0.01734,1e-05,2.98386]
[1776314239916,45.12,74997.92,0.0,0.01736,1e-05,2.98671]
[1776314244950,45.13,75009.74,0.0,0.01754,1e-05,3.01309]
[1776314249986,45.14,75023.19,0.0,0.01774,1e-05,3.04289]
[1776314255595,45.14,75032.63,0.0,0.01787,1e-05,3.062]
[1776314261067,45.15,75026.8,0.0,0.0178,1e-05,3.05211]
[1776314266102,45.15,75027.45,0.0,0.01782,1e-05,3.05505]
[1776314271137,45.16,75028.11,0.0,0.01784,1e-05,3.058]
[1776314276172,45.16,75027.56,0.0,0.01785,1e-05,3.05841]
[1776314281207,45.17,75028.67,0.0,0.01787,1e-05,3.06225]
[1776314282962,45.17,75028.47,0.0,0.01787,1e-05,3.06213]
[1776314283048,45.17,75028.47,0.0,0.01787,1e-05,3.06213]
[1776314283979,45.17,75028.42,0.0,0.01787,1e-05,3.06232]
[1776314289264,45.17,75036.93,0.0,0.018,1e-05,3.08088]
[1776314294299,45.18,75041.07,0.0,0.01807,1e-05,3.09083]
[1776314299334,45.18,75040.64,0.0,0.01807,1e-05,3.09113]
[1776314304337,45.18,75040.88,0.0,0.01808,1e-05,3.09259]
[1776314304339,45.18,75040.88,0.0,0.01808,1e-05,3.09259]
[1776314312426,45.19,75040.87,0.0,0.01808,1e-05,3.09283]
[1776314314867,45.19,75040.62,0.0,0.01808,1e-05,3.09254]
[1776314320482,45.2,75038.8,0.0,0.01807,1e-05,3.09041]
[1776314325516,45.2,75041.63,0.0,0.01811,1e-05,3.09755]
[1776314325994,45.2,75041.63,0.0,0.01811,1e-05,3.09755]
[1776314331559,45.2,75048.03,0.0,0.01821,1e-05,3.11243]
[1776314336594,45.21,75049.6,0.0,0.01824,1e-05,3.11675]
[1776314341629,45.21,75049.36,0.0,0.01825,1e-05,3.11724]
[1776314346663,45.21,75048.31,0.0,0.01824,1e-05,3.11602]
[1776314351699,45.22,75045.06,0.0,0.0182,1e-05,3.11013]
[1776314357026,45.22,75040.04,0.0,0.01814,1e-05,3.10066]
[1776314362775,45.23,75040.31,0.0,0.01815,1e-05,3.10256]
[1776314367811,45.23,75042.08,0.0,0.01818,1e-05,3.10736]
[1776314372847,45.23,75046.05,0.0,0.01823,1e-05,3.11487]
[1776314377882,45.24,75042.62,0.0,0.01819,1e-05,3.10864]
[1776314382917,45.24,75051.72,0.0,0.01833,1e-05,3.12886]
[1776314387953,45.24,75052.1,0.0,0.01834,1e-05,3.13052]
[1776314393994,45.25,75052.61,0.0,0.01835,1e-05,3.13263]
[1776314399030,45.25,75055.01,0.0,0.01839,1e-05,3.13856]
[1776314404065,45.25,75059.35,0.0,0.01846,1e-05,3.14876]
[1776314409460,45.25,75060.58,0.0,0.01848,1e-05,3.15197]
[1776314415142,45.26,75064.66,0.0,0.01855,1e-05,3.16168]
[1776314420177,45.26,75063.61,0.0,0.01854,1e-05,3.16016]
[1776314429416,45.26,75063.05,0.0,0.01854,1e-05,3.15956]
[1776314436290,45.26,75063.23,0.0,0.01853,1e-05,3.1589]
[1776314438523,45.26,75063.19,0.0,0.01853,1e-05,3.15883]
[1776314439094,45.26,75063.19,0.0,0.01853,1e-05,3.15883]
[1776314441259,45.26,75082.87,0.0,0.01882,1e-05,3.20098]
[1776314445251,45.26,75081.92,0.0,0.0188,1e-05,3.19874]
[1776314450397,45.25,75081.52,0.0,0.01877,1e-05,3.19365]
[1776314455432,45.24,75080.84,0.0,0.01873,1e-05,3.18805]
[1776314458702,45.23,75063.12,0.0,0.01846,1e-05,3.14772]
[1776314464496,45.21,75058.45,0.0,0.01836,1e-05,3.13336]
[1776314469532,45.2,75055.78,0.0,0.0183,1e-05,3.12414]
[1776314474567,45.19,75042.11,0.0,0.01808,1e-05,3.09189]
[1776314478563,45.18,75039.64,0.0,0.01803,1e-05,3.08478]
[1776314483629,45.19,75050.41,0.0,0.01819,1e-05,3.10811]
[1776314488665,45.19,75051.02,0.0,0.01821,1e-05,3.11057]
[1776314493700,45.19,75048.55,0.0,0.01817,1e-05,3.10465]
[1776314498735,45.2,75046.62,0.0,0.01815,1e-05,3.1018]
[1776314503770,45.2,75049.76,0.0,0.0182,1e-05,3.10963]
[1776314508805,45.21,75053.28,0.0,0.01826,1e-05,3.11821]
[1776314513840,45.21,75053.74,0.0,0.01827,1e-05,3.12027]
[1776314519047,45.21,75055.35,0.0,0.0183,1e-05,3.12452]
[1776314524917,45.22,75054.78,0.0,0.0183,1e-05,3.12474]
[1776314529952,45.22,75059.35,0.0,0.01838,1e-05,3.1354]
[1776314534987,45.22,75061.27,0.0,0.01841,1e-05,3.14039]
[1776314540022,45.23,75064.77,0.0,0.01847,1e-05,3.14871]
[1776314546064,45.23,75064.71,0.0,0.01847,1e-05,3.14957]
[1776314551099,45.23,75064.05,0.0,0.01846,1e-05,3.14711]
[1776314554862,45.23,75064.16,0.0,0.01846,1e-05,3.14786]
[1776314556335,45.23,75069.48,0.0,0.01854,1e-05,3.15955]
[1776314558675,45.24,75067.96,0.0,0.01852,1e-05,3.15662]
[1776314561379,45.24,75080.25,0.0,0.0187,1e-05,3.18338]
[1776314562420,45.24,75080.65,0.0,0.01871,1e-05,3.18435]
[1776314562932,45.24,75080.65,0.0,0.01871,1e-05,3.18435]
[1776314563185,45.24,75099.03,0.0,0.01898,1e-05,3.22412]
[1776314564490,45.24,75105.06,0.0,0.01907,1e-05,3.23733]
[1776314566287,45.24,75114.0,0.0,0.0192,1e-05,3.25688]
[1776314567546,45.24,75123.35,0.0,0.01934,1e-05,3.27737]
[1776314567548,45.24,75123.35,0.0,0.01934,1e-05,3.27737]
[1776314570100,45.24,75122.8,0.0,0.01933,1e-05,3.27606]
[1776314573659,45.24,75145.82,0.0,0.01968,2e-05,3.32659]
[1776314577102,45.24,75156.25,0.0,0.01983,2e-05,3.34935]
[1776314579827,45.23,75163.7,0.0,0.01994,2e-05,3.36548]
[1776314585343,45.23,75163.54,0.0,0.01993,2e-05,3.36367]
[1776314590382,45.23,75182.03,0.0,0.02021,2e-05,3.40417]
[1776314591783,45.23,75182.03,0.0,0.02021,2e-05,3.40417]
[1776314592413,45.23,75185.92,0.0,0.02027,2e-05,3.41268]
[1776314597435,45.22,75167.37,0.0,0.01997,2e-05,3.36925]
[1776314602470,45.22,75155.13,0.0,0.01977,2e-05,3.34086]
[1776314607505,45.21,75144.1,0.0,0.0196,2e-05,3.31559]
[1776314612540,45.21,75143.51,0.0,0.01958,2e-05,3.31164]
[1776314617575,45.21,75147.28,0.0,0.01963,2e-05,3.31927]
[1776314622610,45.21,75145.43,0.0,0.01959,2e-05,3.31448]
[1776314627645,45.21,75142.6,0.0,0.01955,2e-05,3.30753]
[1776314632680,45.2,75135.56,0.0,0.01944,2e-05,3.29143]
[1776314637715,45.2,75134.86,0.0,0.01942,2e-05,3.28936]
[1776314642750,45.2,75134.49,0.0,0.01941,1e-05,3.28807]
[1776314647785,45.2,75122.61,0.0,0.01923,1e-05,3.26168]
[1776314652820,45.2,75123.21,0.0,0.01924,1e-05,3.26278]
[1776314657856,45.2,75129.94,0.0,0.01934,1e-05,3.27729]
[1776314662891,45.2,75134.77,0.0,0.01941,1e-05,3.28754]
[1776314667926,45.2,75133.65,0.0,0.01939,1e-05,3.2847]
[1776314672961,45.2,75136.81,0.0,0.01943,2e-05,3.28936]
[1776314677996,45.19,75137.81,0.0,0.01944,2e-05,3.29122]
[1776314683033,45.19,75135.91,0.0,0.01941,1e-05,3.28672]
[1776314688068,45.19,75133.43,0.0,0.01937,1e-05,3.28103]
[1776314693103,45.19,75131.23,0.0,0.01933,1e-05,3.27602]
[1776314698138,45.19,75128.57,0.0,0.01929,1e-05,3.27005]
[1776314700811,45.19,75128.54,0.0,0.01929,1e-05,3.26995]
[1776314701163,45.19,75109.85,0.0,0.01902,1e-05,3.22914]
[1776314702167,45.19,75092.63,0.0,0.01876,1e-05,3.19194]
[1776314705490,45.19,75101.1,0.0,0.01889,1e-05,3.21052]
[1776314711042,45.19,75119.76,0.0,0.01917,1e-05,3.25126]
[1776314717272,45.19,75114.6,0.0,0.01909,1e-05,3.24007]
[1776314717402,45.19,75114.6,0.0,0.01909,1e-05,3.24007]
[1776314721662,45.19,75110.71,0.0,0.01903,1e-05,3.23168]
[1776314722373,45.19,75109.6,0.0,0.01902,1e-05,3.2293]
[1776314722406,45.19,75055.04,0.0,0.01823,1e-05,3.11246]
[1776314722671,45.19,75055.04,0.0,0.01823,1e-05,3.11246]
[1776314723169,45.19,75055.04,0.0,0.01823,1e-05,3.11246]
[1776314723321,45.19,75031.83,0.0,0.0179,1e-05,3.06349]
[1776314723846,45.19,75031.83,0.0,0.0179,1e-05,3.06349]
[1776314724338,45.19,75032.21,0.0,0.0179,1e-05,3.06452]
[1776314724735,45.19,75032.21,0.0,0.0179,1e-05,3.06452]
[1776314724978,45.19,75032.21,0.0,0.0179,1e-05,3.06452]
[1776314725340,45.19,75037.35,0.0,0.01797,1e-05,3.07446]
[1776314727753,45.19,75041.34,0.0,0.01803,1e-05,3.08345]
[1776314731692,45.2,75036.53,0.0,0.01796,1e-05,3.07267]
[1776314734435,45.2,75038.04,0.0,0.01798,1e-05,3.07613]
[1776314737855,45.2,75038.05,0.0,0.01799,1e-05,3.07762]
[1776314743469,45.21,75038.11,0.0,0.01801,1e-05,3.07975]
[1776314748504,45.21,75031.92,0.0,0.01793,1e-05,3.06819]
[1776314753539,45.22,75030.7,0.0,0.01792,1e-05,3.06708]
[1776314758574,45.22,75029.38,0.0,0.01792,1e-05,3.06573]
[1776314764478,45.23,75043.53,0.0,0.01812,1e-05,3.09642]
[1776314773678,45.23,75057.33,0.0,0.01833,1e-05,3.12758]
[1776314778714,45.24,75062.65,0.0,0.01841,1e-05,3.13977]
[1776314783749,45.24,75063.35,0.0,0.01843,1e-05,3.14211]
[1776314788784,45.24,75068.89,0.0,0.01852,1e-05,3.15476]
[1776314794827,45.24,75070.84,0.0,0.01854,1e-05,3.15796]
[1776314801880,45.25,75071.23,0.0,0.01855,1e-05,3.15995]
[1776314806910,45.25,75072.22,0.0,0.01857,1e-05,3.16292]
[1776314814967,45.26,75071.4,0.0,0.01857,1e-05,3.16256]
[1776314820013,45.26,75071.33,0.0,0.01858,1e-05,3.16332]
[1776314825040,45.26,75076.06,0.0,0.01865,1e-05,3.17431]
[1776314832108,45.26,75076.19,0.0,0.01866,1e-05,3.17528]
[1776314834143,45.27,75094.32,0.0,0.01893,1e-05,3.21495]
[1776314835448,45.27,75094.32,0.0,0.01893,1e-05,3.21506]
[1776314841152,45.27,75094.28,0.0,0.01893,1e-05,3.21566]
[1776314846189,45.27,75079.31,0.0,0.01872,1e-05,3.18396]
[1776314851222,45.27,75079.98,0.0,0.01872,1e-05,3.18419]
[1776314856257,45.27,75077.67,0.0,0.01869,1e-05,3.17991]
[1776314858407,45.28,75060.68,0.0,0.01845,1e-05,3.14392]
[1776314858793,45.28,75060.68,0.0,0.01845,1e-05,3.14392]
[1776314859279,45.28,75037.04,0.0,0.01811,1e-05,3.09416]
[1776314860635,45.28,75029.32,0.0,0.01801,1e-05,3.07826]
[1776314861056,45.28,75029.32,0.0,0.01801,1e-05,3.07826]
[1776314861187,45.28,75029.32,0.0,0.01801,1e-05,3.07826]
[1776314861293,45.28,75031.05,0.0,0.01803,1e-05,3.08218]
[1776314862457,45.28,75031.05,0.0,0.01803,1e-05,3.08218]
[1776314862514,45.28,75023.66,0.0,0.01792,1e-05,3.06591]
[1776314864012,45.27,75017.35,0.0,0.01783,1e-05,3.05197]
[1776314864071,45.27,75017.35,0.0,0.01783,1e-05,3.05197]
[1776314864490,45.27,75017.35,0.0,0.01783,1e-05,3.05197]
[1776314864521,45.27,74988.72,0.0,0.01744,1e-05,2.99326]
[1776314864660,45.27,74988.72,0.0,0.01744,1e-05,2.99326]
[1776314864936,45.27,74988.72,0.0,0.01744,1e-05,2.99326]
[1776314865181,45.27,74988.72,0.0,0.01744,1e-05,2.99326]
[1776314865509,45.27,74988.72,0.0,0.01744,1e-05,2.99326]
[1776314865558,45.27,74958.51,0.0,0.01702,1e-05,2.93122]
[1776314866685,45.27,74954.9,0.0,0.01697,1e-05,2.92337]
[1776314866830,45.27,74954.9,0.0,0.01697,1e-05,2.92337]
[1776314868393,45.27,74953.08,0.0,0.01694,1e-05,2.91915]
[1776314869155,45.27,74953.9,0.0,0.01695,1e-05,2.92024]
[1776314872283,45.26,74931.5,0.0,0.01664,1e-05,2.87391]
[1776314872804,45.26,74928.27,0.0,0.01659,1e-05,2.86703]
[1776314873051,45.26,74928.27,0.0,0.01659,1e-05,2.86703]
[1776314873303,45.26,74928.27,0.0,0.01659,1e-05,2.86703]
[1776314874737,45.26,74910.16,0.0,0.01635,1e-05,2.83039]
[1776314883493,45.24,74938.98,0.0,0.0167,1e-05,2.88339]
[1776314888528,45.2,74938.04,0.0,0.01661,1e-05,2.87026]
[1776314893563,45.17,74940.89,0.0,0.01658,1e-05,2.86521]
[1776314896136,45.16,74941.21,0.0,0.01658,1e-05,2.86493]
[1776314896584,45.16,74941.66,0.0,0.01658,1e-05,2.86536]
[1776314901619,45.17,74948.21,0.0,0.01669,1e-05,2.88186]
[1776314906653,45.18,74944.18,0.0,0.01666,1e-05,2.87662]
[1776314911689,45.19,74941.49,0.0,0.01663,1e-05,2.87233]
[1776314914780,45.2,74921.86,0.0,0.01638,1e-05,2.83523]
[1776314920754,45.21,74905.82,0.0,0.0162,1e-05,2.80779]
[1776314925789,45.22,74899.56,0.0,0.01614,1e-05,2.799]
[1776314930825,45.24,74899.62,0.0,0.01617,1e-05,2.80258]
[1776314932795,45.24,74899.66,0.0,0.01617,1e-05,2.80335]
[1776314937874,45.25,74900.05,0.0,0.01621,1e-05,2.80822]
[1776314941729,45.26,74899.56,0.0,0.01621,1e-05,2.80863]
[1776314942352,45.26,74867.43,0.0,0.01581,1e-05,2.74784]
[1776314943241,45.27,74845.43,0.0,0.01554,1e-05,2.70667]
[1776314945064,45.27,74839.7,0.0,0.01547,1e-05,2.69666]
[1776314946906,45.27,74830.21,0.0,0.01537,1e-05,2.68049]
[1776314950840,45.29,74828.65,0.0,0.01537,1e-05,2.68107]
[1776314952556,45.29,74828.48,0.0,0.01538,1e-05,2.68163]
[1776314954850,45.3,74822.98,0.0,0.01533,1e-05,2.67394]
[1776314957019,45.31,74775.66,0.0,0.01477,1e-05,2.58905]
[1776314957812,45.31,74775.66,0.0,0.01477,1e-05,2.58905]
[1776314958026,45.31,74774.17,0.0,0.01476,1e-05,2.58734]
[1776314960053,45.31,74780.45,0.0,0.01484,1e-05,2.59887]
[1776314960194,45.31,74780.45,0.0,0.01484,1e-05,2.59887]
[1776314962250,45.31,74768.35,0.0,0.01469,1e-05,2.57675]
[1776314966162,45.31,74765.09,0.0,0.01465,1e-05,2.571]
[1776314967389,45.31,74764.12,0.0,0.01464,1e-05,2.56928]
[1776314968582,45.31,74763.44,0.0,0.01464,1e-05,2.5681]
[1776314972585,45.31,74757.85,0.0,0.01457,1e-05,2.55813]
[1776314974304,45.32,74763.0,0.0,0.01462,1e-05,2.56602]
[1776314976812,45.32,74762.79,0.0,0.01462,1e-05,2.56581]
[1776314976949,45.32,74762.79,0.0,0.01462,1e-05,2.56581]
[1776314979208,45.32,74755.24,0.0,0.01453,1e-05,2.55225]
[1776314983616,45.32,74757.9,0.0,0.01457,1e-05,2.55739]
[1776314985955,45.32,74763.21,0.0,0.01463,1e-05,2.56721]
[1776314986014,45.32,74763.21,0.0,0.01463,1e-05,2.56721]
[1776314986063,45.32,74763.21,0.0,0.01463,1e-05,2.56721]
[1776314986230,45.32,74781.96,0.0,0.01485,1e-05,2.60152]
[1776314987236,45.32,74801.41,0.0,0.01509,1e-05,2.63742]
[1776314988934,45.32,74804.85,0.0,0.01513,1e-05,2.64374]
[1776314989719,45.32,74804.85,0.0,0.01513,1e-05,2.64374]
[1776314990453,45.32,74828.63,0.0,0.01542,1e-05,2.68808]
[1776314991497,45.32,74828.63,0.0,0.01542,1e-05,2.68808]
[1776314993645,45.32,74828.37,0.0,0.01541,1e-05,2.68724]
[1776314994285,45.32,74845.05,0.0,0.01562,1e-05,2.71848]
[1776314997979,45.31,74849.45,0.0,0.01567,1e-05,2.72619]
[1776315000197,45.31,74851.04,0.0,0.01569,1e-05,2.72875]
[1776315000582,45.31,74851.04,0.0,0.01569,1e-05,2.72875]
[1776315001046,45.31,74852.45,0.0,0.0157,1e-05,2.7312]
[1776315001337,45.31,74870.94,0.0,0.01593,1e-05,2.76639]
[1776315004366,45.31,74899.57,0.0,0.0163,1e-05,2.82101]
[1776315005893,45.31,74899.57,0.0,0.0163,1e-05,2.82101]
[1776315006302,45.31,74905.58,0.0,0.01637,1e-05,2.83278]
[1776315007977,45.31,74908.33,0.0,0.01641,1e-05,2.83818]
[1776315008117,45.31,74908.33,0.0,0.01641,1e-05,2.83818]
[1776315013448,45.29,74947.09,0.0,0.01689,1e-05,2.91145]
[1776315015028,45.29,74946.8,0.0,0.01689,1e-05,2.91032]
[1776315015462,45.29,74945.56,0.0,0.01687,1e-05,2.90729]
[1776315017726,45.29,74943.94,0.0,0.01684,1e-05,2.90371]
[1776315017781,45.29,74926.0,0.0,0.0166,1e-05,2.86766]
[1776315019102,45.29,74914.55,0.0,0.01645,1e-05,2.84478]
[1776315019864,45.29,74914.55,0.0,0.01645,1e-05,2.84478]
[1776315020985,45.29,74891.09,0.0,0.01615,1e-05,2.79847]
[1776315023546,45.28,74887.44,0.0,0.0161,1e-05,2.79108]
[1776315023912,45.28,74887.44,0.0,0.0161,1e-05,2.79108]
[1776315023957,45.28,74887.44,0.0,0.0161,1e-05,2.79108]
[1776315023903,45.28,74895.17,0.0,0.0162,1e-05,2.80597]
[1776315024535,45.28,74921.68,0.0,0.01654,1e-05,2.85762]
[1776315027395,45.28,74936.87,0.0,0.01673,1e-05,2.8868]
[1776315032591,45.27,74921.46,0.0,0.0165,1e-05,2.85164]
[1776315036622,45.26,74904.65,0.0,0.01627,1e-05,2.81699]
[1776315037562,45.26,74904.65,0.0,0.01627,1e-05,2.81699]
[1776315041190,45.26,74888.05,0.0,0.01605,1e-05,2.78335]
[1776315046699,45.25,74904.71,0.0,0.01625,1e-05,2.81376]
[1776315051735,45.25,74916.74,0.0,0.01639,1e-05,2.83548]
[1776315053235,45.25,74914.35,0.0,0.01636,1e-05,2.83037]
[1776315054883,45.24,74911.43,0.0,0.01632,1e-05,2.82424]
[1776315060798,45.23,74907.99,0.0,0.01625,1e-05,2.81485]
[1776315065850,45.23,74899.39,0.0,0.01613,1e-05,2.79624]
[1776315070887,45.22,74898.95,0.0,0.01611,1e-05,2.7933]
[1776315075922,45.22,74899.27,0.0,0.0161,1e-05,2.79217]
[1776315081965,45.21,74899.22,0.0,0.01609,1e-05,2.78999]
[1776315087001,45.2,74910.1,0.0,0.01622,1e-05,2.8094]
[1776315087131,45.2,74910.1,0.0,0.01622,1e-05,2.8094]
[1776315088009,45.2,74923.27,0.0,0.01639,1e-05,2.83592]
[1776315089372,45.21,74924.09,0.0,0.01641,1e-05,2.83819]
[1776315089403,45.21,74924.09,0.0,0.01641,1e-05,2.83819]
[1776315091275,45.2,74924.16,0.0,0.01639,1e-05,2.83607]
[1776315094952,45.21,74922.89,0.0,0.01639,1e-05,2.83488]
[1776315094999,45.21,74922.89,0.0,0.01639,1e-05,2.83488]
[1776315095917,45.21,74925.83,0.0,0.01643,1e-05,2.84132]
[1776315098820,45.21,74930.77,0.0,0.0165,1e-05,2.85206]
[1776315104120,45.22,74936.07,0.0,0.01659,1e-05,2.86501]
[1776315109155,45.23,74934.33,0.0,0.01658,1e-05,2.86448]
[1776315114190,45.24,74933.2,0.0,0.01659,1e-05,2.8652]
[1776315116919,45.25,74933.23,0.0,0.01659,1e-05,2.86585]
[1776315120710,45.25,74926.79,0.0,0.01651,1e-05,2.8537]
[1776315121597,45.25,74924.05,0.0,0.01648,1e-05,2.84803]
[1776315127281,45.24,74920.54,0.0,0.01642,1e-05,2.84023]
[1776315132316,45.24,74918.92,0.0,0.01639,1e-05,2.83585]
[1776315137351,45.24,74919.45,0.0,0.01639,1e-05,2.83572]
[1776315140401,45.23,74918.46,0.0,0.01638,1e-05,2.83331]
[1776315141629,45.23,74919.01,0.0,0.01638,1e-05,2.83416]
[1776315143903,45.23,74923.96,0.0,0.01645,1e-05,2.84432]
[1776315146384,45.23,74923.71,0.0,0.01644,1e-05,2.84333]
[1776315151044,45.23,74916.28,0.0,0.01635,1e-05,2.82928]
[1776315156884,45.24,74915.74,0.0,0.01634,1e-05,2.82801]
[1776315156955,45.24,74915.74,0.0,0.01634,1e-05,2.82801]
[1776315157032,45.24,74915.43,0.0,0.01635,1e-05,2.82874]
[1776315162528,45.24,74904.13,0.0,0.01619,1e-05,2.80536]
[1776315167563,45.23,74905.16,0.0,0.0162,1e-05,2.80548]
[1776315172598,45.23,74904.55,0.0,0.01617,1e-05,2.80241]
[1776315177633,45.22,74915.03,0.0,0.0163,1e-05,2.82096]
[1776315182669,45.21,74915.93,0.0,0.0163,1e-05,2.82066]
[1776315183561,45.21,74915.93,0.0,0.0163,1e-05,2.82066]
[1776315183675,45.21,74916.3,0.0,0.0163,1e-05,2.82097]
[1776315185520,45.21,74921.05,0.0,0.01636,1e-05,2.83096]
[1776315185690,45.22,74924.27,0.0,0.01641,1e-05,2.83794]
[1776315190725,45.21,74923.34,0.0,0.01638,1e-05,2.8339]
[1776315195761,45.2,74931.85,0.0,0.01648,1e-05,2.84843]
[1776315196351,45.2,74931.85,0.0,0.01648,1e-05,2.84843]
[1776315196768,45.2,74937.64,0.0,0.01655,1e-05,2.85942]
[1776315199081,45.2,74945.41,0.0,0.01666,1e-05,2.87544]
[1776315199789,45.21,74960.15,0.0,0.01686,1e-05,2.90602]
[1776315200381,45.21,74960.15,0.0,0.01686,1e-05,2.90602]
[1776315200938,45.21,74960.15,0.0,0.01686,1e-05,2.90602]
[1776315201867,45.2,74960.68,0.0,0.01686,1e-05,2.90651]
[1776315201957,45.21,74963.39,0.0,0.0169,1e-05,2.91248]
[1776315207845,45.22,74968.8,0.0,0.017,1e-05,2.9265]
[1776315209458,45.22,74968.57,0.0,0.017,1e-05,2.92654]
[1776315214894,45.23,74970.91,0.0,0.01704,1e-05,2.93241]
[1776315219930,45.24,74970.8,0.0,0.01705,1e-05,2.93463]
[1776315224966,45.24,74967.8,0.0,0.01703,1e-05,2.93101]
[1776315230000,45.25,74968.75,0.0,0.01706,1e-05,2.93538]
[1776315232519,45.26,74968.92,0.0,0.01707,1e-05,2.93668]
[1776315233022,45.26,74968.82,0.0,0.01707,1e-05,2.93696]
[1776315235353,45.25,74968.66,0.0,0.01706,1e-05,2.93539]
[1776315236043,45.25,74968.12,0.0,0.01705,1e-05,2.93368]
[1776315238961,45.25,74968.04,0.0,0.01705,1e-05,2.93449]
[1776315239064,45.26,74967.84,0.0,0.01706,1e-05,2.93505]
[1776315244099,45.25,74959.03,0.0,0.01692,1e-05,2.9144]
[1776315249134,45.24,74963.85,0.0,0.01697,1e-05,2.92117]
[1776315252717,45.23,74965.11,0.0,0.01697,1e-05,2.92193]
[1776315253162,45.23,74964.95,0.0,0.01697,1e-05,2.92212]
[1776315253922,45.23,74964.95,0.0,0.01697,1e-05,2.92212]
[1776315254169,45.23,74963.73,0.0,0.01695,1e-05,2.91908]
[1776315254429,45.23,74963.73,0.0,0.01695,1e-05,2.91908]
[1776315255176,45.23,74964.48,0.0,0.01696,1e-05,2.9211]
[1776315260211,45.24,74965.49,0.0,0.017,1e-05,2.9257]
[1776315265246,45.25,74969.06,0.0,0.01706,1e-05,2.93547]
[1776315271288,45.26,74975.34,0.0,0.01716,1e-05,2.94925]
[1776315276323,45.27,74981.16,0.0,0.01725,1e-05,2.96336]
[1776315278628,45.27,74979.65,0.0,0.01723,1e-05,2.96074]
[1776315278633,45.27,74979.65,0.0,0.01723,1e-05,2.96074]
[1776315278637,45.27,74979.65,0.0,0.01723,1e-05,2.96074]
[1776315278679,45.27,74978.04,0.0,0.01721,1e-05,2.95793]
[1776315280048,45.27,74978.04,0.0,0.01721,1e-05,2.95793]
[1776315285385,45.26,74961.71,0.0,0.01696,1e-05,2.92071]
[1776315290422,45.25,74971.83,0.0,0.01708,1e-05,2.93815]
[1776315291412,45.25,74971.83,0.0,0.01708,1e-05,2.93815]
[1776315296464,45.23,74972.74,0.0,0.01707,1e-05,2.9363]
[1776315301499,45.22,74967.7,0.0,0.01698,1e-05,2.92309]
[1776315306534,45.21,74960.52,0.0,0.01686,1e-05,2.9058]
[1776315311569,45.21,74952.97,0.0,0.01674,1e-05,2.88793]
[1776315316604,45.2,74950.19,0.0,0.01669,1e-05,2.87972]
[1776315321638,45.19,74946.18,0.0,0.01662,1e-05,2.86916]
[1776315325770,45.18,74942.87,0.0,0.01657,1e-05,2.86107]
[1776315325834,45.18,74942.69,0.0,0.01656,1e-05,2.86022]
[1776315330554,45.17,74943.15,0.0,0.01654,1e-05,2.85672]
[1776315330702,45.16,74946.54,0.0,0.01657,1e-05,2.86234]
[1776315335737,45.15,74954.95,0.0,0.01666,1e-05,2.87476]
[1776315339765,45.15,74975.22,0.0,0.01691,1e-05,2.91318]
[1776315341485,45.14,74979.82,0.0,0.01697,1e-05,2.92186]
[1776315346816,45.13,74979.09,0.0,0.01694,1e-05,2.9168]
[1776315347595,45.13,74979.09,0.0,0.01694,1e-05,2.9168]
[1776315353865,45.12,74978.43,0.0,0.0169,1e-05,2.91144]
[1776315358900,45.11,74976.01,0.0,0.01685,1e-05,2.90377]
[1776315363935,45.1,74965.04,0.0,0.01668,1e-05,2.87916]
[1776315368969,45.09,74962.1,0.0,0.01663,1e-05,2.87081]
[1776315375012,45.08,74963.5,0.0,0.01663,1e-05,2.87064]
[1776315380086,45.07,74964.75,0.0,0.01663,1e-05,2.87066]
[1776315385121,45.06,74963.63,0.0,0.0166,1e-05,2.86597]
[1776315390157,45.06,74961.64,0.0,0.01655,1e-05,2.85958]
[1776315396198,45.05,74957.2,0.0,0.01647,1e-05,2.84624]
[1776315401234,45.04,74956.23,0.0,0.01644,1e-05,2.84167]
[1776315406269,45.03,74955.09,0.0,0.01641,1e-05,2.83721]
[1776315412311,45.02,74955.14,0.0,0.01639,1e-05,2.83468]
[1776315417346,45.01,74955.05,0.0,0.01637,1e-05,2.83232]
[1776315422382,45.01,74946.12,0.0,0.01624,1e-05,2.81258]
[1776315427417,45.0,74937.57,0.0,0.01612,1e-05,2.79389]
[1776315429105,45.0,74937.57,0.0,0.01612,1e-05,2.79389]
[1776315429207,45.0,74935.6,0.0,0.01609,1e-05,2.78967]
[1776315430222,45.0,74935.6,0.0,0.01609,1e-05,2.78967]
[1776315430323,44.99,74936.83,0.0,0.01609,1e-05,2.79012]
[1776315433103,44.99,74936.99,0.0,0.01609,1e-05,2.79006]
[1776315433376,44.99,74937.2,0.0,0.01609,1e-05,2.78913]
[1776315433685,44.99,74937.2,0.0,0.01609,1e-05,2.78913]
[1776315433786,44.99,74937.17,0.0,0.01609,1e-05,2.78907]
[1776315436554,44.98,74936.99,0.0,0.01608,1e-05,2.78798]
[1776315436882,44.98,74936.83,0.0,0.01607,1e-05,2.78731]
[1776315440312,44.98,74936.87,0.0,0.01607,1e-05,2.78641]
[1776315440413,44.97,74936.75,0.0,0.01605,1e-05,2.78328]
[1776315441441,44.97,74936.75,0.0,0.01605,1e-05,2.78328]
[1776315441514,44.97,74936.65,0.0,0.01604,1e-05,2.78273]
[1776315443210,44.97,74936.65,0.0,0.01604,1e-05,2.78273]
[1776315443286,44.96,74936.75,0.0,0.01603,1e-05,2.781]
[1776315448564,44.95,74935.73,0.0,0.01601,1e-05,2.77726]
[1776315454606,44.95,74935.02,0.0,0.01597,1e-05,2.77209]
[1776315459641,44.94,74948.91,0.0,0.01614,1e-05,2.79742]
[1776315464676,44.94,74945.48,0.0,0.01608,1e-05,2.78884]
[1776315469711,44.93,74951.33,0.0,0.01615,1e-05,2.7985]
[1776315474746,44.92,74952.16,0.0,0.01615,1e-05,2.79824]
[1776315479781,44.92,74952.24,0.0,0.01613,1e-05,2.79653]
[1776315486830,44.91,74951.67,0.0,0.01611,1e-05,2.79284]
[1776315491865,44.9,74947.15,0.0,0.01604,1e-05,2.78224]
[1776315498914,44.89,74947.14,0.0,0.01602,1e-05,2.77983]
[1776315503949,44.89,74946.8,0.0,0.01601,1e-05,2.77749]
[1776315508983,44.88,74945.58,0.0,0.01598,1e-05,2.77344]
[1776315516042,44.87,74945.79,0.0,0.01596,1e-05,2.76983]
[1776315521077,44.87,74954.55,0.0,0.01606,1e-05,2.78524]
[1776315522914,44.87,74959.0,0.0,0.01611,1e-05,2.79361]
[1776315525840,44.86,74960.8,0.0,0.01613,1e-05,2.79605]
[1776315526112,44.86,74960.58,0.0,0.01613,1e-05,2.79526]
[1776315531146,44.87,74972.07,0.0,0.0163,1e-05,2.82148]
[1776315536182,44.89,74979.63,0.0,0.01642,1e-05,2.8398]
[1776315539951,44.89,74984.85,0.0,0.0165,1e-05,2.85217]
[1776315543137,44.9,74991.21,0.0,0.0166,1e-05,2.86612]
[1776315543231,44.9,74990.96,0.0,0.0166,1e-05,2.86687]
[1776315546749,44.9,74982.93,0.0,0.01649,1e-05,2.84948]
[1776315547259,44.89,74982.79,0.0,0.01648,1e-05,2.84877]
[1776315552294,44.91,74982.33,0.0,0.0165,1e-05,2.85119]
[1776315562364,44.93,74982.82,0.0,0.01655,1e-05,2.85886]
[1776315567399,44.94,74982.4,0.0,0.01657,1e-05,2.86203]
[1776315572433,44.95,74981.05,0.0,0.01657,1e-05,2.8609]
[1776315577469,44.97,74979.08,0.0,0.01656,1e-05,2.86034]
[1776315582504,44.98,74972.7,0.0,0.0165,1e-05,2.85098]
[1776315586338,44.98,74970.36,0.0,0.01648,1e-05,2.84837]
[1776315586532,44.99,74969.31,0.0,0.01647,1e-05,2.84697]
[1776315586876,44.99,74969.31,0.0,0.01647,1e-05,2.84697]
[1776315587539,44.99,74968.5,0.0,0.01647,1e-05,2.84604]
[1776315588580,44.99,74968.22,0.0,0.01647,1e-05,2.84617]
[1776315589553,44.99,74965.15,0.0,0.01643,1e-05,2.83968]
[1776315589630,44.99,74965.15,0.0,0.01643,1e-05,2.83968]
[1776315590560,44.99,74964.59,0.0,0.01642,1e-05,2.83926]
[1776315595594,45.0,74964.58,0.0,0.01645,1e-05,2.84267]
[1776315597485,45.0,74964.58,0.0,0.01645,1e-05,2.84267]
[1776315597508,45.01,74964.58,0.0,0.01646,1e-05,2.84403]
[1776315598717,45.01,74964.55,0.0,0.01645,1e-05,2.84397]
[1776315598789,45.01,74964.55,0.0,0.01645,1e-05,2.84355]
[1776315600892,45.01,74964.68,0.0,0.01646,1e-05,2.84448]
[1776315600937,45.01,74964.54,0.0,0.01646,1e-05,2.84488]
[1776315606671,45.0,74950.61,0.0,0.01626,1e-05,2.81508]
[1776315611707,45.0,74949.98,0.0,0.01624,1e-05,2.81197]
[1776315617749,44.99,74949.98,0.0,0.01623,1e-05,2.80974]
[1776315622784,44.98,74950.1,0.0,0.01622,1e-05,2.80812]
[1776315629832,44.97,74950.17,0.0,0.0162,1e-05,2.80566]
[1776315635875,44.97,74949.32,0.0,0.01616,1e-05,2.80002]
[1776315641917,44.96,74949.14,0.0,0.01615,1e-05,2.7975]
[1776315646952,44.95,74947.9,0.0,0.01612,1e-05,2.79328]
[1776315650980,44.95,74930.32,0.0,0.01588,1e-05,2.75767]
[1776315656016,44.94,74929.04,0.0,0.01586,1e-05,2.75373]
[1776315659370,44.94,74929.0,0.0,0.01585,1e-05,2.75308]
[1776315665086,44.93,74929.82,0.0,0.01585,1e-05,2.75266]
[1776315671128,44.93,74932.75,0.0,0.01588,1e-05,2.75662]
[1776315676392,44.92,74939.14,0.0,0.01595,1e-05,2.76781]
[1776315682205,44.92,74945.86,0.0,0.01602,1e-05,2.77863]
[1776315687240,44.91,74943.49,0.0,0.01598,1e-05,2.77243]
[1776315689005,44.91,74943.2,0.0,0.01597,1e-05,2.77156]
[1776315689083,44.91,74943.2,0.0,0.01597,1e-05,2.77156]
[1776315689570,44.91,74943.2,0.0,0.01597,1e-05,2.77156]
[1776315689613,44.91,74943.2,0.0,0.01597,1e-05,2.77156]
[1776315689641,44.91,74974.03,0.0,0.01637,1e-05,2.83135]
[1776315689752,44.91,74974.03,0.0,0.01637,1e-05,2.83135]
[1776315690494,44.91,74974.03,0.0,0.01637,1e-05,2.83135]
[1776315690596,44.91,74997.47,0.0,0.01668,1e-05,2.87863]
[1776315691632,44.91,74997.47,0.0,0.01668,1e-05,2.87863]
[1776315692146,44.91,74996.7,0.0,0.01666,1e-05,2.87529]
[1776315692604,44.91,74996.7,0.0,0.01666,1e-05,2.87529]
[1776315692286,44.91,74996.88,0.0,0.01667,1e-05,2.87627]
[1776315693293,44.91,74995.33,0.0,0.01665,1e-05,2.87268]
[1776315695312,44.91,74991.44,0.0,0.0166,1e-05,2.86553]
[1776315701511,44.92,74993.38,0.0,0.01665,1e-05,2.8732]
[1776315707676,44.94,74985.34,0.0,0.01657,1e-05,2.86102]
[1776315712428,44.95,75004.94,0.0,0.01686,1e-05,2.90411]
[1776315717463,44.96,75015.86,0.0,0.01702,1e-05,2.92902]
[1776315719441,44.96,75016.52,0.0,0.01704,1e-05,2.9309]
[1776315724512,44.97,75020.76,0.0,0.01711,1e-05,2.94266]
[1776315729547,44.98,75013.58,0.0,0.01703,1e-05,2.93065]
[1776315734582,44.99,75008.82,0.0,0.01699,1e-05,2.92421]
[1776315740624,45.0,75007.94,0.0,0.017,1e-05,2.92564]
[1776315745659,45.01,75008.4,0.0,0.01703,1e-05,2.9292]
[1776315750694,45.02,75005.9,0.0,0.01701,1e-05,2.92673]
[1776315756739,45.03,75005.72,0.0,0.01702,1e-05,2.9277]
[1776315758253,45.03,75005.72,0.0,0.01702,1e-05,2.9277]
[1776315763788,45.04,74998.12,0.0,0.01694,1e-05,2.91612]
[1776315768823,45.05,74989.71,0.0,0.01685,1e-05,2.90188]
[1776315773859,45.06,74985.23,0.0,0.01681,1e-05,2.89573]
[1776315775762,45.06,74985.23,0.0,0.01681,1e-05,2.89573]
[1776315775873,45.07,74993.47,0.0,0.01692,1e-05,2.91343]
[1776315780908,45.06,75001.59,0.0,0.01701,1e-05,2.92696]
[1776315785943,45.05,75005.22,0.0,0.01704,1e-05,2.93137]
[1776315787462,45.05,75005.22,0.0,0.01704,1e-05,2.93137]
[1776315788243,45.04,75013.88,0.0,0.01716,1e-05,2.94836]
[1776315794025,45.03,75015.1,0.0,0.01714,1e-05,2.94642]
[1776315799060,45.02,75019.04,0.0,0.01718,1e-05,2.95129]
[1776315804095,45.01,75020.31,0.0,0.01717,1e-05,2.95073]
[1776315809130,45.0,75021.41,0.0,0.01716,1e-05,2.94984]
[1776315814165,44.99,75023.81,0.0,0.01717,1e-05,2.9498]
[1776315819200,44.98,75026.54,0.0,0.01718,1e-05,2.95223]
[1776315824234,44.97,75029.82,0.0,0.01721,1e-05,2.95581]
[1776315829270,44.96,75029.16,0.0,0.01718,1e-05,2.95133]
[1776315835311,44.94,75029.21,0.0,0.01715,1e-05,2.94773]
[1776315840347,44.93,75020.65,0.0,0.01701,1e-05,2.92737]
[1776315845382,44.92,75019.18,0.0,0.01698,1e-05,2.92153]
[1776315850416,44.91,75018.72,0.0,0.01695,1e-05,2.91783]
[1776315851297,44.91,75018.72,0.0,0.01695,1e-05,2.91783]
[1776315857467,44.9,75017.32,0.0,0.01691,1e-05,2.9112]
[1776315862501,44.89,75023.91,0.0,0.01698,1e-05,2.92184]
[1776315866828,44.89,75026.63,0.0,0.017,1e-05,2.92567]
[1776315867536,44.88,75026.41,0.0,0.01699,1e-05,2.92409]
[1776315872571,44.89,75024.97,0.0,0.01698,1e-05,2.92205]
[1776315877606,44.9,75024.56,0.0,0.01699,1e-05,2.92394]
[1776315882640,44.91,75024.1,0.0,0.017,1e-05,2.9257]
[1776315890697,44.92,75024.33,0.0,0.01704,1e-05,2.93044]
[1776315895732,44.93,75024.93,0.0,0.01706,1e-05,2.93429]
[1776315900767,44.94,75025.26,0.0,0.01709,1e-05,2.93808]
[1776315902805,44.95,75025.31,0.0,0.01709,1e-05,2.9387]
[1776315902863,44.95,75021.73,0.0,0.01705,1e-05,2.93193]
[1776315903667,44.95,75021.73,0.0,0.01705,1e-05,2.93193]
[1776315904204,44.95,75011.27,0.0,0.0169,1e-05,2.91017]
[1776315904802,44.95,75001.86,0.0,0.01678,1e-05,2.89177]
[1776315905825,44.95,75001.86,0.0,0.01678,1e-05,2.89177]
[1776315906217,44.95,75000.61,0.0,0.01677,1e-05,2.88985]
[1776315908244,44.95,75000.0,0.0,0.01677,1e-05,2.88982]
[1776315913866,44.97,75014.69,0.0,0.01699,1e-05,2.92293]
[1776315915138,44.97,75014.31,0.0,0.01699,1e-05,2.9227]
[1776315920916,44.98,75014.98,0.0,0.01702,1e-05,2.92724]
[1776315925950,44.99,75014.95,0.0,0.01703,1e-05,2.92979]
[1776315930984,45.0,75015.41,0.0,0.01706,1e-05,2.9333]
[1776315936021,45.0,75015.64,0.0,0.01707,1e-05,2.9345]
[1776315941056,45.01,75015.75,0.0,0.01709,1e-05,2.93726]
[1776315946091,45.02,75018.02,0.0,0.01714,1e-05,2.94436]
[1776315951125,45.03,75018.17,0.0,0.01715,1e-05,2.94711]
[1776315958177,45.04,75018.14,0.0,0.01718,1e-05,2.95044]
[1776315963213,45.05,75004.89,0.0,0.01701,1e-05,2.92599]
[1776315968248,45.06,75001.31,0.0,0.01698,1e-05,2.92135]
[1776315973284,45.07,75004.81,0.0,0.01705,1e-05,2.93104]
[1776315978318,45.07,75007.45,0.0,0.0171,1e-05,2.93887]
[1776315983354,45.08,75007.04,0.0,0.01711,1e-05,2.94047]
[1776315988389,45.09,75017.68,0.0,0.01727,1e-05,2.96445]
[1776315993424,45.1,75022.88,0.0,0.01735,1e-05,2.97539]
[1776315998459,45.1,75021.6,0.0,0.01734,1e-05,2.97487]
[1776316003494,45.11,75016.62,0.0,0.01729,1e-05,2.96684]
[1776316008529,45.12,75016.45,0.0,0.0173,1e-05,2.96864]
[1776316013564,45.13,75020.53,0.0,0.01737,1e-05,2.97908]
[1776316018599,45.13,75016.72,0.0,0.01734,1e-05,2.97334]
[1776316023634,45.14,75007.72,0.0,0.01723,1e-05,2.95707]
[1776316028670,45.15,75013.93,0.0,0.01733,1e-05,2.97186]
[1776316035720,45.16,75009.02,0.0,0.01728,1e-05,2.96466]
[1776316040755,45.16,75005.34,0.0,0.01724,1e-05,2.9593]
[1776316044484,45.17,75005.16,0.0,0.01725,1e-05,2.96023]
[1776316048811,45.17,74986.01,0.0,0.017,1e-05,2.92357]
[1776316053846,45.18,74987.98,0.0,0.01704,1e-05,2.92822]
[1776316058880,45.19,74993.76,0.0,0.01713,1e-05,2.94237]
[1776316061795,45.19,74992.76,0.0,0.01713,1e-05,2.94129]
[1776316064340,45.2,74991.61,0.0,0.01712,1e-05,2.9409]
[1776316064923,45.2,74991.19,0.0,0.01711,1e-05,2.93944]
[1776316065692,45.2,74991.19,0.0,0.01711,1e-05,2.93944]
[1776316066937,45.2,74991.05,0.0,0.01712,1e-05,2.94013]
[1776316071972,45.21,74990.7,0.0,0.01713,1e-05,2.94189]
[1776316077006,45.22,74991.61,0.0,0.01716,1e-05,2.94619]
[1776316078811,45.22,74991.61,0.0,0.01716,1e-05,2.94619]
[1776316084057,45.23,74991.78,0.0,0.01718,1e-05,2.94993]
[1776316084741,45.23,74991.78,0.0,0.01718,1e-05,2.94993]
[1776316085063,45.23,74991.74,0.0,0.01718,1e-05,2.94923]
[1776316090099,45.22,74991.87,0.0,0.01716,1e-05,2.9464]
[1776316095821,45.21,74989.76,0.0,0.01712,1e-05,2.93968]
[1776316099645,45.2,74986.35,0.0,0.01705,1e-05,2.93041]
[1776316103190,45.19,74964.37,0.0,0.01674,1e-05,2.88349]
[1776316108225,45.18,74962.27,0.0,0.0167,1e-05,2.87681]
[1776316113260,45.18,74961.58,0.0,0.01666,1e-05,2.87119]
[1776316118294,45.17,74961.58,0.0,0.01664,1e-05,2.86877]
[1776316123331,45.16,74960.46,0.0,0.01661,1e-05,2.86415]
[1776316128372,45.15,74960.04,0.0,0.01659,1e-05,2.86095]
[1776316129852,45.15,74960.04,0.0,0.01659,1e-05,2.86095]
[1776316135421,45.14,74956.75,0.0,0.01652,1e-05,2.85113]
[1776316140457,45.13,74955.34,0.0,0.01649,1e-05,2.84607]
[1776316145493,45.12,74946.83,0.0,0.01636,1e-05,2.82713]
[1776316146890,45.12,74946.83,0.0,0.01636,1e-05,2.82713]
[1776316150668,45.12,74928.44,0.0,0.01612,1e-05,2.78954]
[1776316150736,45.12,74927.96,0.0,0.01611,1e-05,2.78825]
[1776316153642,45.11,74928.43,0.0,0.01611,1e-05,2.78821]
[1776316153743,45.11,74928.43,0.0,0.01609,1e-05,2.78631]
[1776316159590,45.1,74928.42,0.0,0.01608,1e-05,2.78424]
[1776316164625,45.1,74927.69,0.0,0.01606,1e-05,2.78115]
[1776316169660,45.09,74928.57,0.0,0.01606,1e-05,2.78121]
[1776316174695,45.08,74927.44,0.0,0.01602,1e-05,2.77562]
[1776316179730,45.08,74922.64,0.0,0.01595,1e-05,2.76475]
[1776316183034,45.08,74929.0,0.0,0.01603,1e-05,2.77647]
[1776316183072,45.07,74929.69,0.0,0.01603,1e-05,2.77717]
[1776316185731,45.07,74930.16,0.0,0.01603,1e-05,2.77716]
[1776316185771,45.07,74931.62,0.0,0.01605,1e-05,2.77907]
[1776316190112,45.06,74935.48,0.0,0.01609,1e-05,2.78561]
[1776316190169,45.06,74935.63,0.0,0.01609,1e-05,2.78524]
[1776316190838,45.06,74935.63,0.0,0.01609,1e-05,2.78524]
[1776316190863,45.06,74931.62,0.0,0.01604,1e-05,2.77743]
[1776316196849,45.06,74930.91,0.0,0.01601,1e-05,2.77419]
[1776316200589,45.05,74939.08,0.0,0.01611,1e-05,2.78914]
[1776316205912,45.05,74943.49,0.0,0.01616,1e-05,2.79569]
[1776316210947,45.04,74943.06,0.0,0.01614,1e-05,2.79309]
[1776316212220,45.04,74943.06,0.0,0.01614,1e-05,2.79309]
[1776316221018,45.03,74927.95,0.0,0.01592,1e-05,2.76031]
[1776316226053,45.02,74923.07,0.0,0.01585,1e-05,2.74937]
[1776316227309,45.02,74922.96,0.0,0.01585,1e-05,2.74887]
[1776316228130,45.02,74922.96,0.0,0.01585,1e-05,2.74887]
[1776316235115,45.01,74923.15,0.0,0.01582,1e-05,2.74451]
[1776316239146,45.01,74922.72,0.0,0.01581,1e-05,2.74268]
[1776316244182,45.0,74932.75,0.0,0.01593,1e-05,2.7608]
[1776316249215,45.0,74937.65,0.0,0.01598,1e-05,2.76887]
[1776316254251,44.99,74946.56,0.0,0.01608,1e-05,2.78467]
[1776316257506,44.99,74949.5,0.0,0.01612,1e-05,2.78976]
[1776316262548,44.98,74956.03,0.0,0.01619,1e-05,2.80086]
[1776316267621,44.98,74960.23,0.0,0.01623,1e-05,2.80728]
[1776316273387,44.97,74962.59,0.0,0.01624,1e-05,2.80933]
[1776316278422,44.96,74963.07,0.0,0.01624,1e-05,2.80845]
[1776316284047,44.96,74963.22,0.0,0.01623,1e-05,2.8073]
[1776316288732,44.95,74973.75,0.0,0.01636,1e-05,2.82618]
[1776316288792,44.95,74973.72,0.0,0.01635,1e-05,2.82574]
[1776316294534,44.96,74976.87,0.0,0.01641,1e-05,2.83431]
[1776316300575,44.98,74976.92,0.0,0.01644,1e-05,2.83848]
[1776316305615,44.99,74976.72,0.0,0.01646,1e-05,2.84143]
[1776316310265,45.0,74975.87,0.0,0.01646,1e-05,2.84175]
[1776316310298,45.0,74975.78,0.0,0.01647,1e-05,2.84223]
[1776316310454,45.0,74975.78,0.0,0.01647,1e-05,2.84223]
[1776316310745,45.0,74975.78,0.0,0.01647,1e-05,2.84223]
[1776316310862,45.0,74975.78,0.0,0.01647,1e-05,2.84223]
[1776316312421,45.0,74952.93,0.0,0.01617,1e-05,2.79749]
[1776316318709,44.99,74947.28,0.0,0.01608,1e-05,2.78413]
[1776316323744,44.99,74947.12,0.0,0.01607,1e-05,2.78216]
[1776316325608,44.98,74947.04,0.0,0.01606,1e-05,2.78168]
[1776316331800,44.98,74949.35,0.0,0.01608,1e-05,2.78385]
[1776316336835,44.97,74949.66,0.0,0.01607,1e-05,2.78277]
[1776316341870,44.97,74949.23,0.0,0.01605,1e-05,2.78025]
[1776316342628,44.97,74949.23,0.0,0.01605,1e-05,2.78025]
[1776316347913,44.96,74949.19,0.0,0.01604,1e-05,2.77818]
[1776316352947,44.95,74960.44,0.0,0.01616,1e-05,2.79668]
[1776316357983,44.95,74960.9,0.0,0.01616,1e-05,2.79578]
[1776316359659,44.95,74960.9,0.0,0.01616,1e-05,2.79578]
[1776316365033,44.94,74962.4,0.0,0.01616,1e-05,2.79624]
[1776316370068,44.93,74964.57,0.0,0.01618,1e-05,2.79872]
[1776316377117,44.92,74963.52,0.0,0.01615,1e-05,2.79421]
[1776316382152,44.92,74961.22,0.0,0.01611,1e-05,2.78802]
[1776316387188,44.91,74960.75,0.0,0.01609,1e-05,2.78547]
[1776316392224,44.91,74950.15,0.0,0.01594,1e-05,2.76324]
[1776316393691,44.91,74948.27,0.0,0.01592,1e-05,2.7593]
[1776316399276,44.9,74945.56,0.0,0.01587,1e-05,2.75239]
[1776316405318,44.89,74944.15,0.0,0.01584,1e-05,2.74775]
[1776316410353,44.89,74943.51,0.0,0.01582,1e-05,2.74517]
[1776316415388,44.88,74948.05,0.0,0.01586,1e-05,2.75089]
[1776316420423,44.88,74953.37,0.0,0.01592,1e-05,2.75977]
[1776316425458,44.87,74952.82,0.0,0.0159,1e-05,2.75727]
[1776316427737,44.87,74952.99,0.0,0.0159,1e-05,2.75732]
[1776316433520,44.87,74940.54,0.0,0.01573,1e-05,2.73135]
[1776316438554,44.86,74935.15,0.0,0.01566,1e-05,2.71981]
[1776316443590,44.86,74935.81,0.0,0.01566,1e-05,2.72003]
[1776316444769,44.86,74935.81,0.0,0.01566,1e-05,2.72003]
[1776316450639,44.85,74938.34,0.0,0.01568,1e-05,2.7234]
[1776316455673,44.85,74939.25,0.0,0.01568,1e-05,2.72412]
[1776316460708,44.85,74940.46,0.0,0.01569,1e-05,2.72544]
[1776316461789,44.85,74940.46,0.0,0.01569,1e-05,2.72544]
[1776316467758,44.84,74938.91,0.0,0.01566,1e-05,2.72107]
[1776316472793,44.84,74941.02,0.0,0.01567,1e-05,2.72244]
[1776316478666,44.84,74940.86,0.0,0.01567,1e-05,2.72156]
[1776316483870,44.83,74940.59,0.0,0.01565,1e-05,2.71948]
[1776316488905,44.83,74940.61,0.0,0.01565,1e-05,2.71854]
[1776316493940,44.82,74940.9,0.0,0.01564,1e-05,2.71812]
[1776316495676,44.82,74940.86,0.0,0.01564,1e-05,2.71784]
[1776316500990,44.82,74939.75,0.0,0.01562,1e-05,2.71454]
[1776316506027,44.82,74934.2,0.0,0.01554,1e-05,2.70296]
[1776316511062,44.81,74933.15,0.0,0.01553,1e-05,2.70008]
[1776316512702,44.81,74932.45,0.0,0.01552,1e-05,2.69858]
[1776316518111,44.81,74930.54,0.0,0.01549,1e-05,2.69393]
[1776316523146,44.81,74930.58,0.0,0.01548,1e-05,2.69322]
[1776316528181,44.8,74930.87,0.0,0.01548,1e-05,2.69302]
[1776316529734,44.8,74930.87,0.0,0.01548,1e-05,2.69302]
[1776316535230,44.8,74930.8,0.0,0.01546,1e-05,2.69014]
[1776316540241,44.8,74930.76,0.0,0.01546,1e-05,2.6895]
[1776316543174,44.8,74922.76,0.0,0.01535,1e-05,2.67391]
[1776316548324,44.79,74923.15,0.0,0.01536,1e-05,2.67401]
[1776316553359,44.79,74927.7,0.0,0.01541,1e-05,2.68216]
[1776316555262,44.79,74929.12,0.0,0.01543,1e-05,2.68476]
[1776316560407,44.79,74940.5,0.0,0.01556,1e-05,2.70578]
[1776316561268,44.79,74940.5,0.0,0.01556,1e-05,2.70578]
[1776316561415,44.79,74944.34,0.0,0.01561,1e-05,2.71301]
[1776316568464,44.81,74957.82,0.0,0.01583,1e-05,2.74598]
[1776316574506,44.83,74959.01,0.0,0.01588,1e-05,2.75328]
[1776316579541,44.84,74972.31,0.0,0.01608,1e-05,2.78316]
[1776316584576,44.86,74972.47,0.0,0.0161,1e-05,2.78739]
[1776316589610,44.87,74979.26,0.0,0.01622,1e-05,2.80448]
[1776316594646,44.88,74976.8,0.0,0.0162,1e-05,2.80157]
[1776316599681,44.9,74976.42,0.0,0.01622,1e-05,2.80454]
[1776316604715,44.91,74984.51,0.0,0.01635,1e-05,2.82409]
[1776316609750,44.92,74989.77,0.0,0.01644,1e-05,2.83802]
[1776316614786,44.93,74988.67,0.0,0.01645,1e-05,2.8393]
[1776316618490,44.94,74988.67,0.0,0.01646,1e-05,2.84069]
[1776316623849,44.95,74989.4,0.0,0.01651,1e-05,2.84694]
[1776316629257,44.96,74992.0,0.0,0.01656,1e-05,2.85477]
[1776316634925,44.98,74991.4,0.0,0.01658,1e-05,2.85817]
[1776316639961,44.99,74990.66,0.0,0.01659,1e-05,2.85994]
[1776316644996,45.0,74990.48,0.0,0.01661,1e-05,2.86281]
[1776316650031,45.01,74992.33,0.0,0.01666,1e-05,2.86968]
[1776316655066,45.02,74989.81,0.0,0.01664,1e-05,2.86601]
[1776316660101,45.03,74988.93,0.0,0.01665,1e-05,2.86742]
[1776316665136,45.04,74978.32,0.0,0.01653,1e-05,2.84947]
[1776316671177,45.06,74978.01,0.0,0.01655,1e-05,2.85276]
[1776316676213,45.07,74977.52,0.0,0.01657,1e-05,2.85504]
[1776316681248,45.08,74977.74,0.0,0.01659,1e-05,2.85872]
[1776316686283,45.09,74979.99,0.0,0.01664,1e-05,2.86636]
[1776316691319,45.1,74978.85,0.0,0.01665,1e-05,2.8672]
[1776316696354,45.11,74982.53,0.0,0.01672,1e-05,2.8776]
[1776316700382,45.12,74999.47,0.0,0.01696,1e-05,2.91394]
[1776316705416,45.13,75013.32,0.0,0.01716,1e-05,2.94455]
[1776316710451,45.13,75012.17,0.0,0.01717,1e-05,2.94466]
[1776316715488,45.14,75012.49,0.0,0.01718,1e-05,2.94591]
[1776316720523,45.15,75013.73,0.0,0.01721,1e-05,2.95083]
[1776316725558,45.16,75000.6,0.0,0.01705,1e-05,2.92657]
[1776316730593,45.17,74996.58,0.0,0.01701,1e-05,2.92098]
[1776316735628,45.18,75004.57,0.0,0.01714,1e-05,2.93969]
[1776316740662,45.19,75008.83,0.0,0.01721,1e-05,2.95117]
[1776316745698,45.19,75017.5,0.0,0.01735,1e-05,2.97106]
[1776316750733,45.2,75017.16,0.0,0.01736,1e-05,2.97249]
[1776316751022,45.2,75017.16,0.0,0.01736,1e-05,2.97249]
[1776316756775,45.21,75017.11,0.0,0.01737,1e-05,2.97494]
[1776316762817,45.22,75017.36,0.0,0.01739,1e-05,2.97797]
[1776316767852,45.22,75017.45,0.0,0.01741,1e-05,2.98018]
[1776316773893,45.23,75017.33,0.0,0.01741,1e-05,2.98048]
[1776316779936,45.24,75017.58,0.0,0.01743,1e-05,2.98338]
[1776316785978,45.25,75018.45,0.0,0.01746,1e-05,2.98757]
[1776316792019,45.26,75018.01,0.0,0.01747,1e-05,2.98905]
[1776316797055,45.26,75018.03,0.0,0.01749,1e-05,2.99105]
[1776316802090,45.27,75013.6,0.0,0.01744,1e-05,2.98387]
[1776316807125,45.28,75013.05,0.0,0.01744,1e-05,2.98475]
[1776316812160,45.28,75016.34,0.0,0.0175,1e-05,2.99341]
[1776316818204,45.29,75015.27,0.0,0.0175,1e-05,2.99347]
[1776316823237,45.3,75024.78,0.0,0.01765,1e-05,3.0149]
[1776316828272,45.3,75035.6,0.0,0.01781,1e-05,3.03886]
[1776316830070,45.3,75035.71,0.0,0.01781,1e-05,3.0394]
[1776316835321,45.31,75036.5,0.0,0.01783,1e-05,3.04104]
[1776316838342,45.31,75055.85,0.0,0.0181,1e-05,3.08229]
[1776316843378,45.32,75053.01,0.0,0.01807,1e-05,3.07758]
[1776316849420,45.32,75053.19,0.0,0.01809,1e-05,3.07946]
[1776316854455,45.32,75053.16,0.0,0.01809,1e-05,3.08065]
[1776316860497,45.33,75052.97,0.0,0.0181,1e-05,3.08174]
[1776316865533,45.33,75051.14,0.0,0.01808,1e-05,3.07913]
[1776316870569,45.34,75056.59,0.0,0.01817,1e-05,3.0918]
[1776316875604,45.34,75067.24,0.0,0.01833,1e-05,3.11529]
[1776316880638,45.34,75056.0,0.0,0.01817,1e-05,3.09256]
[1776316885674,45.35,75060.94,0.0,0.01825,1e-05,3.10402]
[1776316890709,45.35,75067.88,0.0,0.01836,1e-05,3.11965]
[1776316895743,45.35,75062.26,0.0,0.01827,1e-05,3.10676]
[1776316900779,45.36,75059.98,0.0,0.01825,1e-05,3.10293]
[1776316905814,45.36,75059.99,0.0,0.01825,1e-05,3.10395]
[1776316910849,45.36,75060.32,0.0,0.01827,1e-05,3.10583]
[1776316915884,45.37,75063.49,0.0,0.01832,1e-05,3.11345]
[1776316920918,45.37,75063.31,0.0,0.01832,1e-05,3.11398]
[1776316925954,45.37,75049.86,0.0,0.01814,1e-05,3.08663]
[1776316930992,45.38,75043.78,0.0,0.01806,1e-05,3.07504]
[1776316936028,45.38,75044.67,0.0,0.01808,1e-05,3.07813]
[1776316941063,45.38,75043.97,0.0,0.01808,1e-05,3.07788]
[1776316946099,45.39,75044.91,0.0,0.0181,1e-05,3.08106]
[1776316951134,45.39,75055.2,0.0,0.01824,1e-05,3.10186]
[1776316956169,45.4,75046.19,0.0,0.01812,1e-05,3.08408]
[1776316961204,45.4,75046.54,0.0,0.01814,1e-05,3.08601]
[1776316966239,45.4,75044.35,0.0,0.01811,1e-05,3.08263]
[1776316971274,45.41,75042.78,0.0,0.0181,1e-05,3.08056]
[1776316976309,45.41,75042.47,0.0,0.0181,1e-05,3.08115]
[1776316981344,45.42,75045.31,0.0,0.01815,1e-05,3.08828]
[1776316986379,45.42,75044.45,0.0,0.01815,1e-05,3.08763]
[1776316991414,45.42,75038.97,0.0,0.01808,1e-05,3.07732]
[1776316996449,45.43,75050.09,0.0,0.01824,1e-05,3.10176]
[1776317002491,45.43,75057.63,0.0,0.01836,1e-05,3.11878]
[1776317007526,45.43,75066.0,0.0,0.01849,1e-05,3.13735]
[1776317012561,45.44,75066.75,0.0,0.01849,1e-05,3.13777]
[1776317017596,45.44,75067.5,0.0,0.01851,1e-05,3.14013]
[1776317022631,45.44,75066.11,0.0,0.01849,1e-05,3.13798]
[1776317027666,45.44,75065.62,0.0,0.01849,1e-05,3.13775]
[1776317032701,45.45,75066.57,0.0,0.01851,1e-05,3.14059]
[1776317037736,45.45,75067.89,0.0,0.01854,1e-05,3.14419]
[1776317042771,45.45,75068.25,0.0,0.01855,1e-05,3.14574]
[1776317048813,45.45,75068.41,0.0,0.01855,1e-05,3.14703]
[1776317053849,45.46,75068.55,0.0,0.01856,1e-05,3.14812]
[1776317058896,45.46,75068.79,0.0,0.01857,1e-05,3.14941]
[1776317064937,45.46,75068.71,0.0,0.01858,1e-05,3.15018]
[1776317069976,45.47,75064.36,0.0,0.01852,1e-05,3.14173]
[1776317075013,45.47,75063.61,0.0,0.0185,1e-05,3.13926]
[1776317080048,45.47,75063.51,0.0,0.01851,1e-05,3.13992]
[1776317086090,45.47,75064.05,0.0,0.01852,1e-05,3.1421]
[1776317091125,45.48,75069.88,0.0,0.01861,1e-05,3.15527]
[1776317096160,45.48,75070.15,0.0,0.01862,1e-05,3.15658]
[1776317101547,45.48,75070.28,0.0,0.01863,1e-05,3.15745]
[1776317106564,45.48,75066.51,0.0,0.01858,1e-05,3.15018]
[1776317111658,45.49,75066.9,0.0,0.01859,1e-05,3.15196]
[1776317118315,45.49,75066.89,0.0,0.0186,1e-05,3.15303]
[1776317124357,45.49,75070.42,0.0,0.01866,1e-05,3.1614]
[1776317128385,45.5,75091.08,0.0,0.01896,1e-05,3.20617]
[1776317133420,45.5,75092.32,0.0,0.01897,1e-05,3.20718]
[1776317138455,45.5,75091.16,0.0,0.01896,1e-05,3.20495]
[1776317143490,45.5,75090.29,0.0,0.01894,1e-05,3.20334]
[1776317150796,45.5,75090.24,0.0,0.01894,1e-05,3.2034]
[1776317156581,45.5,75094.86,0.0,0.01901,1e-05,3.21352]
[1776317161617,45.5,75092.33,0.0,0.01898,1e-05,3.20811]
[1776317166652,45.5,75095.26,0.0,0.01902,1e-05,3.21446]
[1776317172694,45.5,75095.86,0.0,0.01903,1e-05,3.21579]
[1776317177729,45.5,75096.86,0.0,0.01904,1e-05,3.21799]
[1776317178217,45.5,75096.86,0.0,0.01904,1e-05,3.21799]
[1776317183771,45.5,75099.11,0.0,0.01908,1e-05,3.22286]
[1776317188806,45.5,75094.11,0.0,0.019,1e-05,3.21208]
[1776317193841,45.5,75091.4,0.0,0.01895,1e-05,3.20446]
[1776317199235,45.5,75096.28,0.0,0.01903,1e-05,3.21508]
[1776317204920,45.5,75095.55,0.0,0.01902,1e-05,3.21359]
[1776317209955,45.5,75097.57,0.0,0.01905,1e-05,3.21803]
[1776317214990,45.5,75100.03,0.0,0.01908,1e-05,3.22339]
[1776317220025,45.5,75100.47,0.0,0.01909,1e-05,3.22438]
[1776317220260,45.5,75100.47,0.0,0.01909,1e-05,3.22438]
[1776317226067,45.5,75109.04,0.0,0.01922,1e-05,3.24304]
[1776317232109,45.5,75123.67,0.0,0.01943,1e-05,3.27469]
[1776317237144,45.5,75124.93,0.0,0.01945,1e-05,3.27705]
[1776317242333,45.5,75124.18,0.0,0.01944,1e-05,3.27505]
[1776317245059,45.5,75113.01,0.0,0.01927,1e-05,3.25043]
[1776317250243,45.5,75114.14,0.0,0.01928,1e-05,3.2526]
[1776317255278,45.5,75109.4,0.0,0.0192,1e-05,3.24019]
[1776317260312,45.5,75106.87,0.0,0.01916,1e-05,3.23461]
[1776317266315,45.5,75105.64,0.0,0.01914,1e-05,3.23186]
[1776317269375,45.5,75106.64,0.0,0.01916,1e-05,3.23395]
[1776317271390,45.5,75111.33,0.0,0.01923,1e-05,3.24407]
[1776317276425,45.49,75114.2,0.0,0.01927,1e-05,3.25004]
[1776317277327,45.49,75114.2,0.0,0.01927,1e-05,3.25004]
[1776317282467,45.49,75119.26,0.0,0.01934,1e-05,3.26068]
[1776317287502,45.49,75124.22,0.0,0.01941,1e-05,3.2711]
[1776317292537,45.49,75120.23,0.0,0.01935,1e-05,3.26188]
[1776317297572,45.49,75116.74,0.0,0.01929,1e-05,3.25391]
[1776317302607,45.49,75117.19,0.0,0.0193,1e-05,3.25454]
[1776317308358,45.49,75122.38,0.0,0.01937,1e-05,3.26547]
[1776317313684,45.48,75122.95,0.0,0.01937,1e-05,3.26421]
[1776317318719,45.48,75124.78,0.0,0.01939,1e-05,3.26775]
[1776317323754,45.48,75125.58,0.0,0.0194,1e-05,3.26901]
[1776317328789,45.48,75125.51,0.0,0.01939,1e-05,3.26837]
[1776317333824,45.48,75114.24,0.0,0.01922,1e-05,3.24341]
[1776317338858,45.48,75113.43,0.0,0.01921,1e-05,3.24139]
[1776317342892,45.48,75089.09,0.0,0.01885,1e-05,3.18867]
[1776317347927,45.48,75082.41,0.0,0.01875,1e-05,3.17464]
[1776317352962,45.48,75076.3,0.0,0.01867,1e-05,3.16196]
[1776317357998,45.48,75075.57,0.0,0.01866,1e-05,3.16085]
[1776317364039,45.48,75077.4,0.0,0.01869,1e-05,3.16529]
[1776317369075,45.48,75078.85,0.0,0.01872,1e-05,3.16881]
[1776317375117,45.49,75070.47,0.0,0.01859,1e-05,3.14965]
[1776317380152,45.49,75070.82,0.0,0.0186,1e-05,3.151]
[1776317385191,45.49,75072.05,0.0,0.01862,1e-05,3.1542]
[1776317390226,45.49,75074.38,0.0,0.01866,1e-05,3.15972]
[1776317395261,45.49,75079.22,0.0,0.01873,1e-05,3.17057]
[1776317400296,45.49,75086.8,0.0,0.01884,1e-05,3.18718]
[1776317405331,45.5,75089.15,0.0,0.01888,1e-05,3.19246]
[1776317407346,45.5,75106.94,0.0,0.01914,1e-05,3.23092]
[1776317412380,45.5,75118.02,0.0,0.0193,1e-05,3.25485]
[1776317417415,45.49,75117.23,0.0,0.01929,1e-05,3.25269]
[1776317422450,45.49,75123.8,0.0,0.01938,1e-05,3.26659]
[1776317427485,45.49,75124.22,0.0,0.01939,1e-05,3.26703]
[1776317432521,45.49,75135.09,0.0,0.01954,2e-05,3.28833]
[1776317434214,45.49,75135.09,0.0,0.01954,2e-05,3.28833]
[1776317434246,45.49,75134.87,0.0,0.01953,2e-05,3.28773]
[1776317435197,45.49,75134.87,0.0,0.01953,2e-05,3.28773]
[1776317435298,45.48,75134.87,0.0,0.01952,2e-05,3.28646]
[1776317440581,45.46,75134.59,0.0,0.01947,2e-05,3.27958]
[1776317441493,45.46,75134.59,0.0,0.01947,2e-05,3.27958]
[1776317444885,45.46,75129.76,0.0,0.01939,1e-05,3.26771]
[1776317451548,45.46,75121.3,0.0,0.01926,1e-05,3.24891]
[1776317456700,45.46,75103.3,0.0,0.019,1e-05,3.20978]
[1776317461736,45.46,75114.48,0.0,0.01916,1e-05,3.234]
[1776317466770,45.46,75114.41,0.0,0.01916,1e-05,3.23375]
[1776317471807,45.46,75100.76,0.0,0.01896,1e-05,3.20421]
[1776317476841,45.46,75098.52,0.0,0.01893,1e-05,3.19949]
[1776317481877,45.46,75099.83,0.0,0.01895,1e-05,3.20239]
[1776317486911,45.46,75093.35,0.0,0.01885,1e-05,3.18848]
[1776317491947,45.46,75095.59,0.0,0.01888,1e-05,3.19148]
[1776317496981,45.46,75095.71,0.0,0.01888,1e-05,3.1918]
[1776317502018,45.46,75098.17,0.0,0.01891,1e-05,3.19712]
[1776317507054,45.46,75097.86,0.0,0.01891,1e-05,3.19648]
[1776317512089,45.46,75097.95,0.0,0.01891,1e-05,3.19671]
[1776317517124,45.46,75098.03,0.0,0.01891,1e-05,3.19691]
[1776317522160,45.46,75093.68,0.0,0.01885,1e-05,3.18761]
[1776317527195,45.46,75078.21,0.0,0.01863,1e-05,3.15478]
[1776317532231,45.46,75073.94,0.0,0.01857,1e-05,3.14616]
[1776317537266,45.47,75080.49,0.0,0.01867,1e-05,3.16064]
[1776317543307,45.47,75079.86,0.0,0.01866,1e-05,3.15984]
[1776317549350,45.47,75080.68,0.0,0.01868,1e-05,3.16216]
[1776317554385,45.47,75080.61,0.0,0.01867,1e-05,3.16062]
[1776317560426,45.47,75081.07,0.0,0.01868,1e-05,3.16225]
[1776317565462,45.47,75080.42,0.0,0.01867,1e-05,3.1614]
[1776317570497,45.48,75082.36,0.0,0.01871,1e-05,3.1661]
[1776317575532,45.48,75093.47,0.0,0.01887,1e-05,3.19042]
[1776317581573,45.48,75095.76,0.0,0.01891,1e-05,3.19577]
[1776317586609,45.48,75107.43,0.0,0.01908,1e-05,3.22107]
[1776317591644,45.48,75108.45,0.0,0.0191,1e-05,3.2233]
[1776317596679,45.48,75107.93,0.0,0.01909,1e-05,3.22219]
[1776317601714,45.48,75118.48,0.0,0.01924,1e-05,3.24511]
[1776317606749,45.48,75122.55,0.0,0.0193,1e-05,3.25376]
[1776317612791,45.48,75124.26,0.0,0.01932,1e-05,3.2552]
[1776317618866,45.48,75128.11,0.0,0.01937,1e-05,3.2632]
[1776317623901,45.48,75133.81,0.0,0.01945,2e-05,3.27532]
[1776317628936,45.47,75135.31,0.0,0.01947,2e-05,3.27817]
[1776317633970,45.47,75135.31,0.0,0.01947,2e-05,3.27776]
[1776317639006,45.47,75120.61,0.0,0.01925,1e-05,3.24539]
[1776317644041,45.47,75129.8,0.0,0.01938,1e-05,3.26526]
[1776317649077,45.47,75130.14,0.0,0.01939,1e-05,3.2657]
[1776317654112,45.47,75128.34,0.0,0.01936,1e-05,3.26151]
[1776317659147,45.47,75122.76,0.0,0.01927,1e-05,3.2492]
[1776317664182,45.47,75123.16,0.0,0.01928,1e-05,3.24999]
[1776317669218,45.47,75119.77,0.0,0.01923,1e-05,3.24259]
[1776317675260,45.47,75125.32,0.0,0.0193,1e-05,3.25255]
[1776317680295,45.47,75116.47,0.0,0.01917,1e-05,3.23322]
[1776317685566,45.47,75110.81,0.0,0.01908,1e-05,3.22099]
[1776317691372,45.47,75106.97,0.0,0.01903,1e-05,3.21314]
[1776317696406,45.47,75122.09,0.0,0.01925,1e-05,3.246]
[1776317701442,45.47,75123.07,0.0,0.01927,1e-05,3.24799]
[1776317706478,45.47,75125.5,0.0,0.0193,1e-05,3.25312]
[1776317711513,45.47,75124.09,0.0,0.01928,1e-05,3.24985]
[1776317716548,45.47,75123.33,0.0,0.01927,1e-05,3.24803]
[1776317721582,45.47,75117.42,0.0,0.01918,1e-05,3.23504]
[1776317726621,45.47,75102.76,0.0,0.01896,1e-05,3.20336]
[1776317731656,45.47,75120.33,0.0,0.01921,1e-05,3.23958]
[1776317737698,45.47,75120.19,0.0,0.01921,1e-05,3.23907]
[1776317742733,45.47,75120.29,0.0,0.01921,1e-05,3.23906]
[1776317747768,45.47,75120.13,0.0,0.01921,1e-05,3.23851]
[1776317752803,45.47,75120.37,0.0,0.01921,1e-05,3.23884]
[1776317757838,45.46,75115.77,0.0,0.01914,1e-05,3.22873]
[1776317762873,45.46,75114.94,0.0,0.01913,1e-05,3.22678]
[1776317767909,45.46,75112.74,0.0,0.01909,1e-05,3.22192]
[1776317772944,45.46,75103.16,0.0,0.01895,1e-05,3.20115]
[1776317777979,45.46,75099.93,0.0,0.0189,1e-05,3.19435]
[1776317783014,45.46,75102.35,0.0,0.01894,1e-05,3.19962]
[1776317791070,45.46,75102.31,0.0,0.01893,1e-05,3.19762]
[1776317796105,45.46,75101.99,0.0,0.01892,1e-05,3.19692]
[1776317801142,45.46,75102.15,0.0,0.01893,1e-05,3.19726]
[1776317806177,45.46,75102.23,0.0,0.01893,1e-05,3.1974]
[1776317811212,45.46,75100.81,0.0,0.01891,1e-05,3.1943]
[1776317817254,45.46,75093.87,0.0,0.0188,1e-05,3.17949]
[1776317822289,45.46,75100.85,0.0,0.01891,1e-05,3.19456]
[1776317825310,45.46,75127.74,0.0,0.0193,1e-05,3.25269]
[1776317830898,45.46,75145.86,0.0,0.01957,2e-05,3.29169]
[1776317833609,45.46,75145.48,0.0,0.01956,2e-05,3.29053]
[1776317836551,45.46,75159.12,0.0,0.01977,2e-05,3.32011]
[1776317838287,45.46,75157.95,0.0,0.01975,2e-05,3.31711]
[1776317840910,45.46,75130.65,0.0,0.01933,1e-05,3.25658]
[1776317846510,45.46,75120.38,0.0,0.01918,1e-05,3.23397]
[1776317852908,45.45,75121.61,0.0,0.01918,1e-05,3.23437]
[1776317862572,45.45,75110.97,0.0,0.01902,1e-05,3.21099]
[1776317867607,45.45,75107.94,0.0,0.01898,1e-05,3.20449]
[1776317872642,45.45,75096.84,0.0,0.01881,1e-05,3.18073]
[1776317877677,45.45,75095.96,0.0,0.0188,1e-05,3.17909]
[1776317882711,45.46,75097.13,0.0,0.01882,1e-05,3.18189]
[1776317887747,45.46,75094.76,0.0,0.01879,1e-05,3.17704]
[1776317892782,45.46,75093.57,0.0,0.01877,1e-05,3.17478]
[1776317897817,45.46,75090.77,0.0,0.01874,1e-05,3.16909]
[1776317902852,45.46,75085.97,0.0,0.01867,1e-05,3.15923]
[1776317907886,45.46,75085.67,0.0,0.01867,1e-05,3.15904]
[1776317912922,45.46,75094.97,0.0,0.0188,1e-05,3.1775]
[1776317917956,45.46,75077.8,0.0,0.01855,1e-05,3.14122]
[1776317922999,45.47,75072.82,0.0,0.01848,1e-05,3.1313]
[1776317928034,45.47,75077.7,0.0,0.01856,1e-05,3.14229]
[1776317933070,45.47,75077.11,0.0,0.01855,1e-05,3.14158]
[1776317938105,45.47,75076.91,0.0,0.01855,1e-05,3.14168]
[1776317943140,45.47,75076.78,0.0,0.01855,1e-05,3.14192]
[1776317948175,45.47,75081.77,0.0,0.01863,1e-05,3.15298]
[1776317955223,45.48,75081.55,0.0,0.01863,1e-05,3.15308]
[1776317960258,45.48,75081.42,0.0,0.01863,1e-05,3.1532]
[1776317965293,45.48,75081.32,0.0,0.01863,1e-05,3.15339]
[1776317970330,45.48,75084.63,0.0,0.01868,1e-05,3.1608]
[1776317975365,45.48,75089.17,0.0,0.01874,1e-05,3.16889]
[1776317980400,45.48,75091.56,0.0,0.01878,1e-05,3.17429]
[1776317985434,45.48,75095.82,0.0,0.01884,1e-05,3.18363]
[1776317992483,45.48,75094.81,0.0,0.01883,1e-05,3.18173]
[1776317996512,45.48,75122.55,0.0,0.01924,1e-05,3.24173]
[1776318002553,45.48,75130.32,0.0,0.01935,1e-05,3.25815]
[1776318007589,45.48,75129.52,0.0,0.01933,1e-05,3.25596]
[1776318012624,45.48,75124.27,0.0,0.01925,1e-05,3.24418]
[1776318017659,45.48,75131.69,0.0,0.01936,1e-05,3.26002]
[1776318022694,45.48,75135.11,0.0,0.01941,1e-05,3.26702]
[1776318027729,45.48,75134.79,0.0,0.0194,1e-05,3.26584]
[1776318033771,45.47,75137.5,0.0,0.01943,2e-05,3.26927]
[1776318038806,45.47,75137.64,0.0,0.01943,2e-05,3.26909]
[1776318045099,45.47,75137.83,0.0,0.01943,2e-05,3.26914]
[1776318051900,45.47,75137.71,0.0,0.01942,2e-05,3.26809]
[1776318056935,45.47,75137.78,0.0,0.01942,2e-05,3.26782]
[1776318061970,45.47,75126.98,0.0,0.01925,1e-05,3.24391]
[1776318069019,45.47,75123.08,0.0,0.01919,1e-05,3.23518]
[1776318074053,45.47,75106.72,0.0,0.01895,1e-05,3.19969]
[1776318078083,45.47,75089.93,0.0,0.01871,1e-05,3.16389]
[1776318084125,45.47,75090.9,0.0,0.01872,1e-05,3.16644]
[1776318090167,45.47,75090.31,0.0,0.01872,1e-05,3.16557]
[1776318096209,45.47,75087.05,0.0,0.01866,1e-05,3.15706]
[1776318101244,45.47,75092.27,0.0,0.01874,1e-05,3.16853]
[1776318106279,45.47,75090.57,0.0,0.01872,1e-05,3.16512]
[1776318111314,45.47,75087.06,0.0,0.01867,1e-05,3.15793]
[1776318117356,45.47,75086.88,0.0,0.01867,1e-05,3.15794]
[1776318122392,45.48,75084.38,0.0,0.01864,1e-05,3.15296]
[1776318127426,45.48,75085.9,0.0,0.01866,1e-05,3.15656]
[1776318132461,45.48,75082.37,0.0,0.01861,1e-05,3.14942]
[1776318137497,45.48,75083.86,0.0,0.01864,1e-05,3.15301]
[1776318142531,45.48,75085.23,0.0,0.01866,1e-05,3.15635]
[1776318147566,45.48,75085.19,0.0,0.01866,1e-05,3.1567]
[1776318152601,45.48,75084.82,0.0,0.01865,1e-05,3.15444]
[1776318157636,45.49,75083.34,0.0,0.01863,1e-05,3.15178]
[1776318163677,45.49,75083.14,0.0,0.01863,1e-05,3.15199]
[1776318168712,45.49,75075.03,0.0,0.01852,1e-05,3.13535]
[1776318173753,45.49,75057.3,0.0,0.01827,1e-05,3.09851]
[1776318178789,45.5,75052.62,0.0,0.01821,1e-05,3.08996]
[1776318183824,45.5,75039.21,0.0,0.01803,1e-05,3.0631]
[1776318188860,45.5,75039.5,0.0,0.01804,1e-05,3.06502]
[1776318190873,45.51,75040.76,0.0,0.01806,1e-05,3.06816]
[1776318193894,45.51,75041.74,0.0,0.01808,1e-05,3.07096]
[1776318194464,45.51,75041.74,0.0,0.01808,1e-05,3.07096]
[1776318199935,45.51,75041.24,0.0,0.01809,1e-05,3.07137]
[1776318204971,45.52,75036.3,0.0,0.01802,1e-05,3.06225]
[1776318210007,45.52,75037.67,0.0,0.01805,1e-05,3.06635]
[1776318215041,45.52,75040.03,0.0,0.01808,1e-05,3.07057]
[1776318220077,45.53,75038.09,0.0,0.01806,1e-05,3.06768]
[1776318225112,45.53,75037.47,0.0,0.01806,1e-05,3.06753]
[1776318230147,45.54,75037.32,0.0,0.01807,1e-05,3.06835]
[1776318235182,45.54,75039.1,0.0,0.0181,1e-05,3.07317]
[1776318240217,45.54,75038.96,0.0,0.01811,1e-05,3.07393]
[1776318245252,45.55,75048.0,0.0,0.01824,1e-05,3.09388]
[1776318250286,45.55,75046.64,0.0,0.01823,1e-05,3.0921]
[1776318254467,45.55,75046.43,0.0,0.01823,1e-05,3.09238]
[1776318259350,45.56,75064.2,0.0,0.01849,1e-05,3.13064]
[1776318264391,45.56,75061.76,0.0,0.01846,1e-05,3.12603]
[1776318269426,45.56,75061.89,0.0,0.01847,1e-05,3.12684]
[1776318272852,45.56,75061.73,0.0,0.01845,1e-05,3.1248]
[1776318278489,45.56,75062.32,0.0,0.01847,1e-05,3.12676]
[1776318285538,45.56,75062.39,0.0,0.01847,1e-05,3.12756]
[1776318290581,45.57,75062.17,0.0,0.01847,1e-05,3.12755]
[1776318295616,45.57,75068.58,0.0,0.01857,1e-05,3.14155]
[1776318300653,45.57,75076.46,0.0,0.01868,1e-05,3.15852]
[1776318306413,45.57,75070.01,0.0,0.01859,1e-05,3.14499]
[1776318311728,45.57,75065.08,0.0,0.01852,1e-05,3.13497]
[1776318317770,45.57,75067.36,0.0,0.01856,1e-05,3.1402]
[1776318322805,45.57,75064.17,0.0,0.01852,1e-05,3.13375]
[1776318327840,45.57,75066.57,0.0,0.01855,1e-05,3.13925]
[1776318332875,45.57,75067.0,0.0,0.01855,1e-05,3.13865]
[1776318339924,45.58,75068.73,0.0,0.01858,1e-05,3.14295]
[1776318346973,45.58,75069.15,0.0,0.01859,1e-05,3.14456]
[1776318352008,45.58,75068.25,0.0,0.01858,1e-05,3.14319]
[1776318357043,45.58,75073.29,0.0,0.01866,1e-05,3.15447]
[1776318362079,45.58,75078.66,0.0,0.01874,1e-05,3.16626]
[1776318369129,45.59,75077.08,0.0,0.01872,1e-05,3.16341]
[1776318374164,45.59,75076.85,0.0,0.01872,1e-05,3.16329]
[1776318379199,45.59,75082.69,0.0,0.01881,1e-05,3.17611]
[1776318384237,45.59,75088.21,0.0,0.01889,1e-05,3.1881]
[1776318389272,45.59,75086.51,0.0,0.01886,1e-05,3.18457]
[1776318391517,45.59,75086.94,0.0,0.01887,1e-05,3.18551]
[1776318397328,45.59,75091.95,0.0,0.01893,1e-05,3.19444]
[1776318402363,45.59,75091.86,0.0,0.01893,1e-05,3.19427]
[1776318407398,45.59,75090.64,0.0,0.01892,1e-05,3.19167]
[1776318412435,45.59,75084.34,0.0,0.01882,1e-05,3.17822]
[1776318413442,45.59,75082.5,0.0,0.0188,1e-05,3.17431]
[1776318417470,45.59,75081.24,0.0,0.01878,1e-05,3.17175]
[1776318422506,45.59,75068.25,0.0,0.01859,1e-05,3.14432]
[1776318428548,45.59,75069.28,0.0,0.01861,1e-05,3.14703]
[1776318433583,45.59,75081.33,0.0,0.01879,1e-05,3.17301]
[1776318438618,45.59,75081.44,0.0,0.01879,1e-05,3.17345]
[1776318443653,45.59,75080.7,0.0,0.01878,1e-05,3.1721]
[1776318448688,45.6,75080.44,0.0,0.01878,1e-05,3.17182]
[1776318453723,45.6,75078.91,0.0,0.01875,1e-05,3.16694]
[1776318458757,45.6,75078.82,0.0,0.01875,1e-05,3.1671]
[1776318463794,45.6,75079.49,0.0,0.01876,1e-05,3.16889]
[1776318468829,45.6,75079.31,0.0,0.01876,1e-05,3.16887]
[1776318473864,45.6,75078.89,0.0,0.01876,1e-05,3.16835]
[1776318478898,45.6,75069.74,0.0,0.01863,1e-05,3.14933]
[1776318483936,45.6,75065.0,0.0,0.01856,1e-05,3.13987]
[1776318488971,45.61,75065.41,0.0,0.01858,1e-05,3.1414]
[1776318494006,45.61,75070.51,0.0,0.01865,1e-05,3.15291]
[1776318499041,45.61,75071.27,0.0,0.01867,1e-05,3.15516]
[1776318504076,45.61,75071.19,0.0,0.01867,1e-05,3.15565]
[1776318509111,45.62,75070.39,0.0,0.01867,1e-05,3.15463]
[1776318514146,45.62,75069.5,0.0,0.01865,1e-05,3.15154]
[1776318519181,45.62,75070.08,0.0,0.01866,1e-05,3.15352]
[1776318524216,45.62,75070.15,0.0,0.01867,1e-05,3.15443]
[1776318529252,45.63,75073.09,0.0,0.01871,1e-05,3.16145]
[1776318534287,45.63,75074.87,0.0,0.01875,1e-05,3.16595]
[1776318539322,45.63,75083.15,0.0,0.01887,1e-05,3.18422]
[1776318544361,45.63,75082.21,0.0,0.01886,1e-05,3.18274]
[1776318549394,45.63,75074.22,0.0,0.01875,1e-05,3.16621]
[1776318554527,45.64,75072.96,0.0,0.01873,1e-05,3.16414]
[1776318559561,45.64,75072.71,0.0,0.01873,1e-05,3.1642]
[1776318564597,45.64,75074.23,0.0,0.01876,1e-05,3.16803]
[1776318570639,45.64,75075.11,0.0,0.01878,1e-05,3.17056]
[1776318575674,45.64,75075.0,0.0,0.01877,1e-05,3.16905]
[1776318580709,45.65,75072.66,0.0,0.01874,1e-05,3.16463]
[1776318585893,45.65,75074.4,0.0,0.01877,1e-05,3.16879]
[1776318591787,45.65,75061.68,0.0,0.01859,1e-05,3.1426]
[1776318596821,45.65,75064.96,0.0,0.01864,1e-05,3.15029]
[1776318599422,45.65,75060.21,0.0,0.01857,1e-05,3.14036]
[1776318604879,45.66,75057.84,0.0,0.01855,1e-05,3.13649]
[1776318609915,45.66,75051.07,0.0,0.01846,1e-05,3.12299]
[1776318614525,45.66,75057.25,0.0,0.01855,1e-05,3.13657]
[1776318619985,45.66,75060.08,0.0,0.0186,1e-05,3.14361]
[1776318625021,45.67,75050.26,0.0,0.01846,1e-05,3.12364]
[1776318629434,45.67,75048.51,0.0,0.01844,1e-05,3.12048]
[1776318635091,45.67,75042.86,0.0,0.01836,1e-05,3.1081]
[1776318640126,45.68,75040.05,0.0,0.01832,1e-05,3.10311]
[1776318645161,45.68,75036.44,0.0,0.01828,1e-05,3.09647]
[1776318650196,45.68,75035.59,0.0,0.01827,1e-05,3.09565]
[1776318655231,45.69,75040.94,0.0,0.01836,1e-05,3.10775]
[1776318659426,45.69,75055.97,0.0,0.01857,1e-05,3.13985]
[1776318665303,45.69,75062.78,0.0,0.01868,1e-05,3.15501]
[1776318670338,45.69,75063.32,0.0,0.01869,1e-05,3.15661]
[1776318675373,45.69,75075.44,0.0,0.01887,1e-05,3.18289]
[1776318681415,45.69,75075.85,0.0,0.01888,1e-05,3.18405]
[1776318686450,45.69,75075.52,0.0,0.01887,1e-05,3.18355]
[1776318691485,45.69,75066.96,0.0,0.01874,1e-05,3.16363]
[1776318696520,45.7,75065.06,0.0,0.01871,1e-05,3.16002]
[1776318701555,45.7,75064.67,0.0,0.01871,1e-05,3.15966]
[1776318706590,45.7,75063.03,0.0,0.01869,1e-05,3.15667]
[1776318711625,45.7,75076.4,0.0,0.01889,1e-05,3.18557]
[1776318716659,45.7,75074.03,0.0,0.01886,1e-05,3.18078]
[1776318721695,45.7,75074.99,0.0,0.01887,1e-05,3.1831]
[1776318726852,45.7,75074.64,0.0,0.01887,1e-05,3.18258]
[1776318732772,45.7,75076.02,0.0,0.01889,1e-05,3.18578]
[1776318737807,45.7,75076.33,0.0,0.0189,1e-05,3.18664]
[1776318742842,45.7,75076.07,0.0,0.01889,1e-05,3.1863]
[1776318747877,45.71,75075.92,0.0,0.01889,1e-05,3.18623]
[1776318752912,45.71,75078.39,0.0,0.01892,1e-05,3.18975]
[1776318757947,45.71,75077.72,0.0,0.01891,1e-05,3.18848]
[1776318767009,45.71,75073.9,0.0,0.01886,1e-05,3.18063]
[1776318772053,45.71,75076.13,0.0,0.01889,1e-05,3.18562]
[1776318777088,45.71,75077.94,0.0,0.01892,1e-05,3.18966]
[1776318782123,45.71,75077.7,0.0,0.01892,1e-05,3.18928]
[1776318787159,45.71,75079.83,0.0,0.01895,1e-05,3.19397]
[1776318792193,45.71,75084.51,0.0,0.01902,1e-05,3.20407]
[1776318797228,45.71,75083.01,0.0,0.019,1e-05,3.20086]
[1776318802264,45.71,75073.08,0.0,0.01885,1e-05,3.17977]
[1776318807299,45.71,75077.63,0.0,0.01892,1e-05,3.18971]
[1776318812335,45.71,75077.04,0.0,0.0189,1e-05,3.18667]
[1776318817370,45.71,75080.82,0.0,0.01896,1e-05,3.19493]
[1776318822405,45.71,75083.89,0.0,0.019,1e-05,3.2016]
[1776318827439,45.71,75082.27,0.0,0.01898,1e-05,3.19816]
[1776318832475,45.71,75083.65,0.0,0.019,1e-05,3.20115]
[1776318832957,45.71,75083.65,0.0,0.019,1e-05,3.20115]
[1776318838517,45.71,75085.7,0.0,0.01903,1e-05,3.20551]
[1776318843552,45.71,75084.85,0.0,0.01902,1e-05,3.20361]
[1776318848586,45.71,75085.21,0.0,0.01902,1e-05,3.2043]
[1776318853621,45.71,75085.06,0.0,0.01902,1e-05,3.20389]
[1776318859665,45.71,75084.74,0.0,0.01901,1e-05,3.20308]
[1776318864700,45.71,75075.34,0.0,0.01888,1e-05,3.18295]
[1776318869736,45.71,75065.43,0.0,0.01873,1e-05,3.16202]
[1776318876785,45.71,75056.68,0.0,0.0186,1e-05,3.142]
[1776318879870,45.71,75052.23,0.0,0.01854,1e-05,3.13281]
[1776318885847,45.72,75052.05,0.0,0.01854,1e-05,3.13328]
[1776318888868,45.72,75071.73,0.0,0.01883,1e-05,3.17545]
[1776318893904,45.72,75073.96,0.0,0.01886,1e-05,3.1805]
[1776318898939,45.72,75073.98,0.0,0.01886,1e-05,3.18077]
[1776318899426,45.72,75073.98,0.0,0.01886,1e-05,3.18077]
[1776318904982,45.72,75065.42,0.0,0.01874,1e-05,3.1628]
[1776318909870,45.72,75056.45,0.0,0.01861,1e-05,3.14411]
[1776318914503,45.72,75061.86,0.0,0.0187,1e-05,3.15624]
[1776318924117,45.73,75055.19,0.0,0.01861,1e-05,3.14321]
[1776318929409,45.73,75054.65,0.0,0.0186,1e-05,3.1426]
[1776318935194,45.73,75054.1,0.0,0.01859,1e-05,3.14047]
[1776318940228,45.74,75040.16,0.0,0.0184,1e-05,3.11183]
[1776318945263,45.74,75034.83,0.0,0.01833,1e-05,3.10163]
[1776318950298,45.74,75044.1,0.0,0.01847,1e-05,3.12197]
[1776318955334,45.74,75042.36,0.0,0.01845,1e-05,3.11907]
[1776318960369,45.75,75042.26,0.0,0.01845,1e-05,3.11959]
[1776318966411,45.75,75051.76,0.0,0.01859,1e-05,3.14033]
[1776318971446,45.75,75053.68,0.0,0.01862,1e-05,3.14494]
[1776318976481,45.75,75054.08,0.0,0.01863,1e-05,3.14632]
[1776318981516,45.75,75070.15,0.0,0.01887,1e-05,3.18097]
[1776318986551,45.75,75084.4,0.0,0.01908,1e-05,3.21166]
[1776318989433,45.75,75083.19,0.0,0.01906,1e-05,3.20905]
[1776318994607,45.75,75083.03,0.0,0.01905,1e-05,3.20675]
[1776318999642,45.75,75075.8,0.0,0.01894,1e-05,3.1913]
[1776319004677,45.75,75075.71,0.0,0.01894,1e-05,3.19121]
[1776319009712,45.76,75072.28,0.0,0.01889,1e-05,3.18396]
[1776319014747,45.76,75068.32,0.0,0.01884,1e-05,3.17566]
[1776319019782,45.76,75070.05,0.0,0.01886,1e-05,3.17955]
[1776319025827,45.76,75065.9,0.0,0.0188,1e-05,3.171]
[1776319031869,45.76,75065.72,0.0,0.0188,1e-05,3.17102]
[1776319036904,45.76,75065.51,0.0,0.0188,1e-05,3.17094]
[1776319041940,45.76,75062.13,0.0,0.01876,1e-05,3.16414]
[1776319046975,45.76,75061.73,0.0,0.01875,1e-05,3.16376]
[1776319049431,45.76,75061.46,0.0,0.01875,1e-05,3.16337]
[1776319055031,45.77,75069.78,0.0,0.01887,1e-05,3.17976]
[1776319059882,45.77,75070.3,0.0,0.01888,1e-05,3.18115]
[1776319065101,45.77,75069.18,0.0,0.01886,1e-05,3.17916]
[1776319070135,45.77,75070.32,0.0,0.01888,1e-05,3.18191]
[1776319075171,45.77,75069.66,0.0,0.01887,1e-05,3.1808]
[1776319080206,45.77,75068.81,0.0,0.01886,1e-05,3.17933]
[1776319087255,45.77,75065.73,0.0,0.01882,1e-05,3.17339]
[1776319089893,45.77,75060.35,0.0,0.01875,1e-05,3.16203]
[1776319095311,45.78,75061.37,0.0,0.01877,1e-05,3.16502]
[1776319100346,45.78,75058.93,0.0,0.01873,1e-05,3.1604]
[1776319105381,45.78,75055.87,0.0,0.01869,1e-05,3.15455]
[1776319110417,45.78,75060.19,0.0,0.01876,1e-05,3.16435]
[1776319115453,45.78,75057.85,0.0,0.01872,1e-05,3.15807]
[1776319120487,45.79,75052.39,0.0,0.01865,1e-05,3.14717]
[1776319125522,45.79,75049.29,0.0,0.01861,1e-05,3.14134]
[1776319130556,45.79,75048.25,0.0,0.0186,1e-05,3.13989]
[1776319135592,45.79,75046.86,0.0,0.01858,1e-05,3.13768]
[1776319140627,45.8,75050.15,0.0,0.01863,1e-05,3.1453]
[1776319145662,45.8,75053.39,0.0,0.01868,1e-05,3.15275]
[1776319150697,45.8,75052.59,0.0,0.01868,1e-05,3.15159]
[1776319158753,45.8,75051.84,0.0,0.01867,1e-05,3.15088]
[1776319163788,45.8,75053.23,0.0,0.0187,1e-05,3.15438]
[1776319168823,45.81,75062.1,0.0,0.01883,1e-05,3.1737]
[1776319169428,45.81,75062.1,0.0,0.01883,1e-05,3.1737]
[1776319174865,45.81,75056.69,0.0,0.01874,1e-05,3.16072]
[1776319179889,45.81,75055.33,0.0,0.01872,1e-05,3.15823]
[1776319184935,45.81,75058.21,0.0,0.01877,1e-05,3.16491]
[1776319189970,45.81,75059.66,0.0,0.01879,1e-05,3.16843]
[1776319195006,45.81,75058.92,0.0,0.01879,1e-05,3.1673]
[1776319200044,45.81,75060.48,0.0,0.01881,1e-05,3.17107]
[1776319202058,45.81,75081.09,0.0,0.01912,1e-05,3.21528]
[1776319207100,45.81,75095.26,0.0,0.01932,1e-05,3.24572]
[1776319209901,45.81,75095.76,0.0,0.01933,1e-05,3.2467]
[1776319215156,45.81,75104.12,0.0,0.01945,1e-05,3.26447]
[1776319216600,45.81,75104.9,0.0,0.01946,1e-05,3.26608]
[1776319217170,45.81,75105.18,0.0,0.01947,1e-05,3.2666]
[1776319222205,45.79,75106.11,0.0,0.01944,1e-05,3.26246]
[1776319227241,45.77,75106.41,0.0,0.0194,1e-05,3.25699]
[1776319231269,45.76,75089.6,0.0,0.01911,1e-05,3.21384]
[1776319231804,45.76,75089.6,0.0,0.01911,1e-05,3.21384]
[1776319232277,45.75,75083.22,0.0,0.019,1e-05,3.19897]
[1776319237312,45.75,75077.14,0.0,0.01892,1e-05,3.18615]
[1776319242347,45.75,75083.27,0.0,0.01901,1e-05,3.19944]
[1776319247382,45.75,75076.08,0.0,0.0189,1e-05,3.18413]
[1776319252417,45.76,75076.6,0.0,0.01891,1e-05,3.18542]
[1776319257452,45.76,75074.93,0.0,0.01889,1e-05,3.182]
[1776319263494,45.76,75076.29,0.0,0.01891,1e-05,3.18502]
[1776319268529,45.76,75069.0,0.0,0.0188,1e-05,3.1696]
[1776319273564,45.76,75077.12,0.0,0.01892,1e-05,3.18707]
[1776319278599,45.76,75083.29,0.0,0.01901,1e-05,3.20031]
[1776319284641,45.76,75085.86,0.0,0.01905,1e-05,3.20573]
[1776319288669,45.76,75102.38,0.0,0.01929,1e-05,3.24123]
[1776319293705,45.75,75103.84,0.0,0.0193,1e-05,3.24205]
[1776319298740,45.75,75105.39,0.0,0.01932,1e-05,3.24504]
[1776319303775,45.75,75106.06,0.0,0.01933,1e-05,3.24612]
[1776319308810,45.75,75114.02,0.0,0.01944,1e-05,3.26296]
[1776319313845,45.75,75125.4,0.0,0.01961,2e-05,3.28727]
[1776319321901,45.75,75125.77,0.0,0.01961,2e-05,3.28689]
[1776319326938,45.74,75114.19,0.0,0.01943,1e-05,3.26098]
[1776319331973,45.74,75107.48,0.0,0.01933,1e-05,3.24588]
[1776319337008,45.74,75102.58,0.0,0.01925,1e-05,3.2349]
[1776319342044,45.74,75101.66,0.0,0.01924,1e-05,3.23258]
[1776319347079,45.74,75101.83,0.0,0.01924,1e-05,3.23265]
[1776319352114,45.74,75091.15,0.0,0.01907,1e-05,3.2075]
[1776319357148,45.74,75085.26,0.0,0.01898,1e-05,3.19488]
[1776319362184,45.74,75086.04,0.0,0.01899,1e-05,3.19658]
[1776319367220,45.74,75097.74,0.0,0.01916,1e-05,3.22165]
[1776319372255,45.74,75094.99,0.0,0.01912,1e-05,3.21558]
[1776319377289,45.74,75088.35,0.0,0.01902,1e-05,3.20123]
[1776319382326,45.74,75085.3,0.0,0.01898,1e-05,3.19473]
[1776319387361,45.74,75085.14,0.0,0.01898,1e-05,3.19446]
[1776319389908,45.74,75081.24,0.0,0.01892,1e-05,3.18613]
[1776319394632,45.74,75075.29,0.0,0.01883,1e-05,3.17363]
[1776319400452,45.74,75076.79,0.0,0.01886,1e-05,3.17709]
[1776319405487,45.74,75071.19,0.0,0.01878,1e-05,3.16534]
[1776319409421,45.74,75068.27,0.0,0.01874,1e-05,3.15928]
[1776319414551,45.74,75067.96,0.0,0.01872,1e-05,3.1571]
[1776319422615,45.74,75067.78,0.0,0.01872,1e-05,3.1573]
[1776319427650,45.74,75055.08,0.0,0.01854,1e-05,3.13079]
[1776319432685,45.75,75054.7,0.0,0.01854,1e-05,3.13049]
[1776319437720,45.75,75057.11,0.0,0.01858,1e-05,3.13604]
[1776319442759,45.75,75051.14,0.0,0.0185,1e-05,3.12393]
[1776319447794,45.75,75039.61,0.0,0.01834,1e-05,3.1003]
[1776319453835,45.75,75039.8,0.0,0.01835,1e-05,3.10163]
[1776319458871,45.76,75040.35,0.0,0.01836,1e-05,3.10354]
[1776319463907,45.76,75043.49,0.0,0.01841,1e-05,3.11088]
[1776319468942,45.76,75046.51,0.0,0.01846,1e-05,3.11789]
[1776319473977,45.76,75044.71,0.0,0.01842,1e-05,3.11285]
[1776319480024,45.77,75041.86,0.0,0.01839,1e-05,3.10772]
[1776319485058,45.77,75041.57,0.0,0.01839,1e-05,3.10786]
[1776319490093,45.77,75041.54,0.0,0.0184,1e-05,3.10855]
[1776319495128,45.77,75040.03,0.0,0.01838,1e-05,3.10613]
[1776319500163,45.78,75041.01,0.0,0.0184,1e-05,3.10894]
[1776319505197,45.78,75047.74,0.0,0.0185,1e-05,3.12376]
[1776319510233,45.78,75032.05,0.0,0.01828,1e-05,3.09153]
[1776319515268,45.78,75026.79,0.0,0.01821,1e-05,3.08142]
[1776319520303,45.79,75026.52,0.0,0.01821,1e-05,3.08179]
[1776319524334,45.79,75043.66,0.0,0.01846,1e-05,3.11833]
[1776319529368,45.79,75044.52,0.0,0.01848,1e-05,3.12073]
[1776319534404,45.79,75047.53,0.0,0.01852,1e-05,3.12576]
[1776319539439,45.79,75060.4,0.0,0.0187,1e-05,3.15343]
[1776319544474,45.8,75060.4,0.0,0.01871,1e-05,3.15375]
[1776319549509,45.8,75047.39,0.0,0.01852,1e-05,3.12671]
[1776319554544,45.8,75048.13,0.0,0.01854,1e-05,3.12886]
[1776319559579,45.8,75045.62,0.0,0.01851,1e-05,3.12415]
[1776319564614,45.8,75045.48,0.0,0.01851,1e-05,3.12448]
[1776319569649,45.81,75044.35,0.0,0.0185,1e-05,3.12269]
[1776319574684,45.81,75046.8,0.0,0.01853,1e-05,3.12845]
[1776319579719,45.81,75055.02,0.0,0.01866,1e-05,3.1463]
[1776319584754,45.81,75060.1,0.0,0.01873,1e-05,3.15755]
[1776319589443,45.81,75064.68,0.0,0.0188,1e-05,3.16747]
[1776319594834,45.81,75068.31,0.0,0.01885,1e-05,3.17354]
[1776319599870,45.81,75066.91,0.0,0.01883,1e-05,3.17075]
[1776319605911,45.81,75067.46,0.0,0.01884,1e-05,3.1722]
[1776319609543,45.81,75081.88,0.0,0.01905,1e-05,3.20309]
[1776319609546,45.81,75081.88,0.0,0.01905,1e-05,3.20309]
[1776319611538,45.81,75083.12,0.0,0.01906,1e-05,3.2048]
[1776319612088,45.81,75082.44,0.0,0.01904,1e-05,3.2024]
[1776319617995,45.8,75082.49,0.0,0.01904,1e-05,3.20154]
[1776319623032,45.8,75066.97,0.0,0.01881,1e-05,3.16845]
[1776319628068,45.81,75064.07,0.0,0.01877,1e-05,3.16256]
[1776319629927,45.81,75064.07,0.0,0.01877,1e-05,3.16256]
[1776319632978,45.81,75064.46,0.0,0.01878,1e-05,3.16362]
[1776319632981,45.81,75064.46,0.0,0.01878,1e-05,3.16362]
[1776319638138,45.81,75058.41,0.0,0.01869,1e-05,3.15124]
[1776319643173,45.81,75064.9,0.0,0.01879,1e-05,3.16533]
[1776319649425,45.81,75068.03,0.0,0.01884,1e-05,3.17215]
[1776319655257,45.81,75071.5,0.0,0.01888,1e-05,3.17784]
[1776319659925,45.81,75069.62,0.0,0.01885,1e-05,3.1739]
[1776319665331,45.81,75064.1,0.0,0.01877,1e-05,3.16238]
[1776319670366,45.81,75061.39,0.0,0.01873,1e-05,3.15685]
[1776319675401,45.81,75059.0,0.0,0.0187,1e-05,3.15205]
[1776319680436,45.81,75061.46,0.0,0.01874,1e-05,3.15754]
[1776319685471,45.81,75067.03,0.0,0.01882,1e-05,3.16954]
[1776319690506,45.81,75060.51,0.0,0.01873,1e-05,3.15584]
[1776319695541,45.82,75062.08,0.0,0.01875,1e-05,3.15942]
[1776319700579,45.82,75063.92,0.0,0.01878,1e-05,3.16355]
[1776319705614,45.82,75065.61,0.0,0.01881,1e-05,3.16732]
[1776319708763,45.82,75084.07,0.0,0.01908,1e-05,3.20683]
[1776319709445,45.82,75084.07,0.0,0.01908,1e-05,3.20683]
[1776319715683,45.82,75085.4,0.0,0.01908,1e-05,3.20743]
[1776319720719,45.82,75083.69,0.0,0.01906,1e-05,3.2036]
[1776319725753,45.82,75083.81,0.0,0.01906,1e-05,3.20373]
[1776319730790,45.81,75085.1,0.0,0.01907,1e-05,3.20636]
[1776319735823,45.81,75090.6,0.0,0.01915,1e-05,3.21804]
[1776319740858,45.81,75093.19,0.0,0.01919,1e-05,3.22338]
[1776319745894,45.81,75092.82,0.0,0.01918,1e-05,3.22233]
[1776319750929,45.81,75093.74,0.0,0.0192,1e-05,3.22404]
[1776319755963,45.81,75096.18,0.0,0.01923,1e-05,3.2291]
[1776319760999,45.81,75114.5,0.0,0.0195,1e-05,3.26845]
[1776319766035,45.81,75113.43,0.0,0.01948,1e-05,3.26551]
[1776319771069,45.81,75114.86,0.0,0.01949,1e-05,3.26601]
[1776319776104,45.8,75127.67,0.0,0.01967,2e-05,3.29326]
[1776319776965,45.8,75127.67,0.0,0.01967,2e-05,3.29326]
[1776319782147,45.8,75127.58,0.0,0.01967,2e-05,3.29204]
[1776319787182,45.8,75120.73,0.0,0.01956,2e-05,3.27625]
[1776319792218,45.8,75111.31,0.0,0.01941,1e-05,3.25512]
[1776319797252,45.79,75104.32,0.0,0.0193,1e-05,3.23951]
[1776319798035,45.79,75104.32,0.0,0.0193,1e-05,3.23951]
[1776319803281,45.79,75088.78,0.0,0.01907,1e-05,3.20573]
[1776319808329,45.79,75089.47,0.0,0.01908,1e-05,3.20712]
[1776319813364,45.79,75091.96,0.0,0.01912,1e-05,3.21236]
[1776319818399,45.79,75102.79,0.0,0.01928,1e-05,3.23548]
[1776319824441,45.79,75098.7,0.0,0.01921,1e-05,3.22638]
[1776319829476,45.79,75099.61,0.0,0.01923,1e-05,3.22815]
[1776319834512,45.79,75100.26,0.0,0.01922,1e-05,3.2274]
[1776319839546,45.79,75101.44,0.0,0.01924,1e-05,3.22975]
[1776319844581,45.79,75099.49,0.0,0.01921,1e-05,3.22536]
[1776319849617,45.79,75100.45,0.0,0.01922,1e-05,3.22728]
[1776319854653,45.79,75101.88,0.0,0.01924,1e-05,3.2302]
[1776319859688,45.79,75100.14,0.0,0.01921,1e-05,3.22626]
[1776319864723,45.79,75088.37,0.0,0.01904,1e-05,3.20089]
[1776319870765,45.79,75085.23,0.0,0.019,1e-05,3.19427]
[1776319875800,45.79,75085.17,0.0,0.01899,1e-05,3.19425]
[1776319880836,45.79,75080.55,0.0,0.01893,1e-05,3.18445]
[1776319885871,45.79,75077.44,0.0,0.01888,1e-05,3.178]
[1776319890906,45.79,75076.33,0.0,0.01887,1e-05,3.1758]
[1776319896948,45.79,75076.12,0.0,0.01886,1e-05,3.17358]
[1776319899945,45.79,75075.48,0.0,0.01885,1e-05,3.17227]
[1776319900083,45.79,75075.48,0.0,0.01885,1e-05,3.17227]
[1776319907018,45.79,75066.65,0.0,0.01872,1e-05,3.15383]
[1776319912053,45.79,75069.5,0.0,0.01876,1e-05,3.16016]
[1776319917088,45.79,75066.27,0.0,0.01872,1e-05,3.15353]
[1776319922123,45.79,75064.0,0.0,0.01869,1e-05,3.14899]
[1776319932193,45.8,75065.28,0.0,0.01871,1e-05,3.15229]
[1776319937228,45.8,75062.75,0.0,0.01868,1e-05,3.1472]
[1776319942263,45.8,75062.1,0.0,0.01867,1e-05,3.14613]
[1776319947298,45.8,75061.63,0.0,0.01866,1e-05,3.14548]
[1776319952332,45.8,75061.02,0.0,0.01865,1e-05,3.14257]
[1776319957368,45.8,75059.36,0.0,0.01862,1e-05,3.13941]
[1776319962403,45.8,75060.75,0.0,0.01865,1e-05,3.14268]
[1776319967438,45.8,75063.6,0.0,0.01869,1e-05,3.14899]
[1776319972474,45.8,75066.7,0.0,0.01874,1e-05,3.15582]
[1776319977510,45.8,75083.19,0.0,0.01898,1e-05,3.19107]
[1776319982545,45.8,75085.28,0.0,0.01901,1e-05,3.19539]
[1776319987580,45.8,75092.5,0.0,0.01911,1e-05,3.21067]
[1776319992615,45.8,75094.41,0.0,0.01914,1e-05,3.21453]
[1776319997019,45.8,75099.72,0.0,0.01922,1e-05,3.22582]
[1776319997036,45.8,75101.04,0.0,0.01924,1e-05,3.2286]
[1776319999308,45.79,75101.31,0.0,0.01922,1e-05,3.22677]
[1776320003094,45.78,75098.75,0.0,0.01916,1e-05,3.21767]
[1776320003131,45.78,75098.75,0.0,0.01916,1e-05,3.21767]
[1776320003185,45.78,75098.75,0.0,0.01915,1e-05,3.21648]
[1776320010744,45.77,75099.92,0.0,0.01916,1e-05,3.2175]
[1776320015779,45.77,75102.36,0.0,0.01918,1e-05,3.22057]
[1776320020814,45.77,75098.81,0.0,0.01913,1e-05,3.21267]
[1776320025849,45.77,75095.63,0.0,0.01908,1e-05,3.20569]
[1776320031890,45.77,75094.99,0.0,0.01907,1e-05,3.20418]
[1776320036926,45.77,75094.85,0.0,0.01907,1e-05,3.20376]
[1776320042968,45.77,75094.21,0.0,0.01906,1e-05,3.20223]
[1776320048004,45.77,75092.98,0.0,0.01904,1e-05,3.19948]
[1776320053038,45.77,75091.84,0.0,0.01902,1e-05,3.19694]
[1776320058073,45.77,75095.33,0.0,0.01907,1e-05,3.20433]
[1776320063108,45.77,75095.69,0.0,0.01907,1e-05,3.20495]
[1776320068142,45.77,75095.69,0.0,0.01907,1e-05,3.20479]
[1776320073178,45.77,75095.73,0.0,0.01906,1e-05,3.20278]
[1776320078213,45.77,75095.73,0.0,0.01906,1e-05,3.20265]
[1776320083248,45.77,75095.51,0.0,0.01906,1e-05,3.20206]
[1776320088283,45.77,75099.94,0.0,0.01912,1e-05,3.21147]
[1776320093319,45.76,75104.08,0.0,0.01918,1e-05,3.22017]
[1776320096120,45.76,75104.84,0.0,0.01919,1e-05,3.22176]
[1776320097270,45.76,75078.88,0.0,0.01881,1e-05,3.16594]
[1776320097631,45.76,75054.07,0.0,0.01845,1e-05,3.11347]
[1776320099467,45.76,75043.74,0.0,0.0183,1e-05,3.09194]
[1776320101628,45.77,75027.23,0.0,0.01807,1e-05,3.05772]
[1776320106937,45.77,75038.21,0.0,0.01823,1e-05,3.08165]
[1776320112458,45.77,75048.61,0.0,0.01839,1e-05,3.10486]
[1776320115098,45.77,75042.14,0.0,0.0183,1e-05,3.09145]
[1776320120516,45.78,75044.73,0.0,0.01835,1e-05,3.09814]
[1776320125551,45.78,75052.48,0.0,0.01846,1e-05,3.11511]
[1776320130586,45.78,75052.34,0.0,0.01846,1e-05,3.11542]
[1776320135621,45.78,75049.98,0.0,0.01842,1e-05,3.10919]
[1776320140656,45.79,75051.42,0.0,0.01845,1e-05,3.11286]
[1776320145691,45.79,75051.76,0.0,0.01846,1e-05,3.11419]
[1776320150726,45.79,75065.71,0.0,0.01866,1e-05,3.14417]
[1776320155761,45.79,75068.95,0.0,0.01871,1e-05,3.15137]
[1776320160796,45.79,75062.14,0.0,0.01862,1e-05,3.13736]
[1776320165837,45.79,75049.29,0.0,0.01844,1e-05,3.1108]
[1776320170872,45.8,75038.08,0.0,0.01828,1e-05,3.08805]
[1776320175907,45.8,75029.16,0.0,0.01816,1e-05,3.07038]
[1776320180942,45.8,75031.17,0.0,0.0182,1e-05,3.07555]
[1776320185978,45.81,75035.86,0.0,0.01827,1e-05,3.08623]
[1776320191012,45.81,75036.06,0.0,0.01827,1e-05,3.08554]
[1776320196050,45.81,75047.88,0.0,0.01844,1e-05,3.11106]
[1776320201085,45.81,75050.99,0.0,0.01849,1e-05,3.11815]
[1776320206119,45.82,75054.89,0.0,0.01855,1e-05,3.12689]
[1776320209141,45.82,75073.51,0.0,0.01882,1e-05,3.16655]
[1776320214177,45.82,75059.29,0.0,0.01862,1e-05,3.13667]
[1776320219213,45.82,75058.24,0.0,0.0186,1e-05,3.13487]
[1776320225255,45.82,75059.87,0.0,0.01863,1e-05,3.13885]
[1776320230289,45.82,75063.04,0.0,0.01868,1e-05,3.14595]
[1776320235325,45.82,75065.59,0.0,0.01872,1e-05,3.15176]
[1776320240360,45.82,75073.97,0.0,0.01884,1e-05,3.16985]
[1776320245395,45.82,75074.03,0.0,0.01885,1e-05,3.17017]
[1776320250429,45.83,75072.5,0.0,0.01882,1e-05,3.1671]
[1776320255465,45.83,75073.14,0.0,0.01882,1e-05,3.16674]
[1776320262514,45.83,75073.57,0.0,0.01883,1e-05,3.16792]
[1776320267549,45.83,75072.99,0.0,0.01882,1e-05,3.16686]
[1776320274599,45.83,75073.0,0.0,0.01883,1e-05,3.16716]
[1776320282655,45.83,75073.01,0.0,0.01883,1e-05,3.16745]
[1776320287691,45.83,75073.96,0.0,0.01884,1e-05,3.16963]
[1776320292726,45.83,75088.31,0.0,0.01905,1e-05,3.20024]
[1776320297761,45.83,75084.58,0.0,0.019,1e-05,3.19214]
[1776320301610,45.83,75080.48,0.0,0.01894,1e-05,3.18336]
[1776320301789,45.83,75080.44,0.0,0.01894,1e-05,3.18329]
[1776320304316,45.83,75079.39,0.0,0.01891,1e-05,3.17992]
[1776320304318,45.82,75078.73,0.0,0.0189,1e-05,3.17739]
[1776320309845,45.82,75079.99,0.0,0.01892,1e-05,3.18018]
[1776320314884,45.82,75080.48,0.0,0.01891,1e-05,3.17933]
[1776320319919,45.82,75093.12,0.0,0.0191,1e-05,3.20637]
[1776320324954,45.82,75093.3,0.0,0.0191,1e-05,3.20659]
[1776320329989,45.82,75092.37,0.0,0.01908,1e-05,3.20447]
[1776320335038,45.82,75091.43,0.0,0.01907,1e-05,3.20236]
[1776320340071,45.82,75089.67,0.0,0.01904,1e-05,3.19856]
[1776320345366,45.82,75076.19,0.0,0.01885,1e-05,3.16977]
[1776320351148,45.82,75077.31,0.0,0.01886,1e-05,3.17242]
[1776320351617,45.82,75077.31,0.0,0.01886,1e-05,3.17242]
[1776320357190,45.82,75093.96,0.0,0.01911,1e-05,3.20805]
[1776320361759,45.82,75093.32,0.0,0.0191,1e-05,3.20657]
[1776320367260,45.82,75085.5,0.0,0.01898,1e-05,3.18976]
[1776320372295,45.82,75085.97,0.0,0.01898,1e-05,3.18884]
[1776320377331,45.82,75088.61,0.0,0.01902,1e-05,3.19451]
[1776320383372,45.82,75086.79,0.0,0.01899,1e-05,3.19063]
[1776320388406,45.82,75087.83,0.0,0.01901,1e-05,3.19288]
[1776320393442,45.82,75088.47,0.0,0.01902,1e-05,3.19426]
[1776320399484,45.82,75091.33,0.0,0.01906,1e-05,3.20038]
[1776320404521,45.82,75091.01,0.0,0.01905,1e-05,3.19961]
[1776320409556,45.82,75089.54,0.0,0.01903,1e-05,3.19643]
[1776320414625,45.82,75089.19,0.0,0.01903,1e-05,3.19568]
[1776320419660,45.82,75081.8,0.0,0.01892,1e-05,3.17988]
[1776320422952,45.82,75064.53,0.0,0.01867,1e-05,3.14325]
[1776320424701,45.82,75047.15,0.0,0.01842,1e-05,3.10675]
[1776320429736,45.82,75044.77,0.0,0.01839,1e-05,3.10249]
[1776320434771,45.83,75048.45,0.0,0.01844,1e-05,3.10926]
[1776320440813,45.83,75054.53,0.0,0.01853,1e-05,3.12281]
[1776320445849,45.83,75052.71,0.0,0.01851,1e-05,3.1196]
[1776320450883,45.83,75052.83,0.0,0.01851,1e-05,3.12045]
[1776320455919,45.84,75059.98,0.0,0.01862,1e-05,3.13611]
[1776320460955,45.84,75063.14,0.0,0.01867,1e-05,3.14315]
[1776320465990,45.84,75054.41,0.0,0.01855,1e-05,3.1251]
[1776320471024,45.84,75053.6,0.0,0.01854,1e-05,3.1239]
[1776320476060,45.84,75052.6,0.0,0.01853,1e-05,3.12227]
[1776320481323,45.84,75053.52,0.0,0.01854,1e-05,3.12457]
[1776320487137,45.84,75056.12,0.0,0.01858,1e-05,3.1306]
[1776320494185,45.85,75055.61,0.0,0.01857,1e-05,3.12809]
[1776320499222,45.85,75049.13,0.0,0.01848,1e-05,3.11486]
[1776320504257,45.85,75050.38,0.0,0.0185,1e-05,3.11796]
[1776320509292,45.85,75049.77,0.0,0.01849,1e-05,3.11717]
[1776320514327,45.85,75049.72,0.0,0.0185,1e-05,3.11756]
[1776320520369,45.85,75048.98,0.0,0.01849,1e-05,3.11661]
[1776320526410,45.86,75039.64,0.0,0.01836,1e-05,3.09775]
[1776320531445,45.86,75038.97,0.0,0.01836,1e-05,3.09702]
[1776320536480,45.86,75038.38,0.0,0.01835,1e-05,3.09647]
[1776320541516,45.86,75038.52,0.0,0.01836,1e-05,3.09744]
[1776320546552,45.87,75048.3,0.0,0.0185,1e-05,3.11856]
[1776320553601,45.87,75049.2,0.0,0.01851,1e-05,3.11922]
[1776320558635,45.87,75049.66,0.0,0.01852,1e-05,3.12068]
[1776320566692,45.87,75048.98,0.0,0.01852,1e-05,3.12005]
[1776320571726,45.87,75042.94,0.0,0.01843,1e-05,3.10789]
[1776320576762,45.88,75038.95,0.0,0.01838,1e-05,3.10017]
[1776320581797,45.88,75035.97,0.0,0.01834,1e-05,3.09463]
[1776320586832,45.88,75022.06,0.0,0.01815,1e-05,3.06646]
[1776320591867,45.88,75020.52,0.0,0.01814,1e-05,3.06421]
[1776320594514,45.88,75020.67,0.0,0.01814,1e-05,3.06471]
[1776320599923,45.89,75026.22,0.0,0.01823,1e-05,3.07768]
[1776320604958,45.89,75025.81,0.0,0.01823,1e-05,3.07764]
[1776320609452,45.89,75025.8,0.0,0.01823,1e-05,3.0781]
[1776320615036,45.9,75028.03,0.0,0.01826,1e-05,3.0819]
[1776320620071,45.9,75029.39,0.0,0.01828,1e-05,3.08547]
[1776320623101,45.9,75047.3,0.0,0.01854,1e-05,3.12339]
[1776320628136,45.9,75053.7,0.0,0.01864,1e-05,3.13719]
[1776320633171,45.9,75054.56,0.0,0.01865,1e-05,3.13929]
[1776320638205,45.9,75063.16,0.0,0.01878,1e-05,3.15772]
[1776320643241,45.9,75068.24,0.0,0.01885,1e-05,3.16859]
[1776320649283,45.9,75080.82,0.0,0.01904,1e-05,3.19529]
[1776320653993,45.9,75085.98,0.0,0.01911,1e-05,3.20616]
[1776320659353,45.9,75067.78,0.0,0.01884,1e-05,3.16715]
[1776320664388,45.9,75062.62,0.0,0.01877,1e-05,3.15634]
[1776320664894,45.9,75062.62,0.0,0.01877,1e-05,3.15634]
[1776320670430,45.9,75067.28,0.0,0.01884,1e-05,3.16644]
[1776320675465,45.9,75076.36,0.0,0.01896,1e-05,3.18393]
[1776320680500,45.9,75077.32,0.0,0.01897,1e-05,3.18595]
[1776320685535,45.9,75064.19,0.0,0.01878,1e-05,3.15806]
[1776320690569,45.91,75062.24,0.0,0.01876,1e-05,3.15414]
[1776320695604,45.91,75061.37,0.0,0.01875,1e-05,3.1525]
[1776320700640,45.91,75058.6,0.0,0.01871,1e-05,3.14686]
[1776320705675,45.91,75045.8,0.0,0.01852,1e-05,3.12026]
[1776320710710,45.91,75052.25,0.0,0.01862,1e-05,3.13432]
[1776320716752,45.91,75051.58,0.0,0.01861,1e-05,3.13338]
[1776320721789,45.91,75049.1,0.0,0.01858,1e-05,3.12853]
[1776320726824,45.91,75040.99,0.0,0.01847,1e-05,3.11203]
[1776320731861,45.92,75050.77,0.0,0.0186,1e-05,3.13121]
[1776320736896,45.92,75058.54,0.0,0.01872,1e-05,3.14791]
[1776320742938,45.92,75058.75,0.0,0.01872,1e-05,3.14863]
[1776320747974,45.92,75052.27,0.0,0.01863,1e-05,3.13524]
[1776320752988,45.92,75051.17,0.0,0.01862,1e-05,3.1332]
[1776320759053,45.92,75040.34,0.0,0.01847,1e-05,3.1111]
[1776320764088,45.92,75043.7,0.0,0.01852,1e-05,3.11884]
[1776320769122,45.93,75049.19,0.0,0.0186,1e-05,3.13087]
[1776320774158,45.93,75046.1,0.0,0.01856,1e-05,3.12482]
[1776320779194,45.93,75047.14,0.0,0.01858,1e-05,3.1275]
[1776320784229,45.93,75049.66,0.0,0.01862,1e-05,3.13325]
[1776320789264,45.93,75059.04,0.0,0.01876,1e-05,3.15344]
[1776320794299,45.93,75070.83,0.0,0.01892,1e-05,3.1767]
[1776320802355,45.93,75074.44,0.0,0.01897,1e-05,3.18438]
[1776320807390,45.93,75063.0,0.0,0.0188,1e-05,3.16014]
[1776320812424,45.93,75064.38,0.0,0.01882,1e-05,3.16322]
[1776320817459,45.93,75064.33,0.0,0.01882,1e-05,3.16326]
[1776320827529,45.93,75064.7,0.0,0.01883,1e-05,3.1643]
[1776320832564,45.93,75064.62,0.0,0.01883,1e-05,3.16425]
[1776320837600,45.94,75056.98,0.0,0.01872,1e-05,3.14821]
[1776320842635,45.94,75057.72,0.0,0.01873,1e-05,3.15001]
[1776320847669,45.94,75066.02,0.0,0.01886,1e-05,3.16776]
[1776320853711,45.94,75064.29,0.0,0.01882,1e-05,3.16227]
[1776320858746,45.94,75070.99,0.0,0.01892,1e-05,3.17657]
[1776320863782,45.94,75072.71,0.0,0.01894,1e-05,3.1802]
[1776320868822,45.94,75064.93,0.0,0.01883,1e-05,3.16364]
[1776320873856,45.94,75064.4,0.0,0.01882,1e-05,3.16262]
[1776320879899,45.94,75063.65,0.0,0.01881,1e-05,3.16115]
[1776320884934,45.94,75059.94,0.0,0.01876,1e-05,3.1534]
[1776320891983,45.94,75058.4,0.0,0.01874,1e-05,3.15041]
[1776320897020,45.94,75059.04,0.0,0.01875,1e-05,3.15198]
[1776320902055,45.94,75059.73,0.0,0.01876,1e-05,3.15363]
[1776320907090,45.94,75059.66,0.0,0.01876,1e-05,3.15368]
[1776320913132,45.94,75056.94,0.0,0.01871,1e-05,3.14624]
[1776320920182,45.94,75057.54,0.0,0.01872,1e-05,3.14785]
[1776320926223,45.94,75057.82,0.0,0.01873,1e-05,3.14871]
[1776320931259,45.94,75049.91,0.0,0.01862,1e-05,3.13235]
[1776320936294,45.95,75049.58,0.0,0.01862,1e-05,3.13203]
[1776320941329,45.95,75047.91,0.0,0.01859,1e-05,3.12889]
[1776320946365,45.95,75047.67,0.0,0.01859,1e-05,3.12878]
[1776320951400,45.95,75042.42,0.0,0.01852,1e-05,3.11817]
[1776320956435,45.95,75040.06,0.0,0.01849,1e-05,3.11376]
[1776320961470,45.95,75040.57,0.0,0.0185,1e-05,3.11537]
[1776320966504,45.96,75040.93,0.0,0.01851,1e-05,3.11667]
[1776320972546,45.96,75040.86,0.0,0.0185,1e-05,3.11524]
[1776320977583,45.96,75041.69,0.0,0.01852,1e-05,3.11753]
[1776320982618,45.96,75041.79,0.0,0.01852,1e-05,3.11827]
[1776320987653,45.96,75039.5,0.0,0.0185,1e-05,3.11397]
[1776320993696,45.96,75039.04,0.0,0.01849,1e-05,3.11367]
[1776320999738,45.97,75038.45,0.0,0.01849,1e-05,3.11309]
[1776321004773,45.97,75040.38,0.0,0.01852,1e-05,3.11768]
[1776321009808,45.97,75038.53,0.0,0.0185,1e-05,3.11432]
[1776321014843,45.97,75038.5,0.0,0.0185,1e-05,3.11478]
[1776321019878,45.97,75038.7,0.0,0.01851,1e-05,3.11571]
[1776321024913,45.98,75052.25,0.0,0.01871,1e-05,3.14468]
[1776321029948,45.98,75051.14,0.0,0.01869,1e-05,3.14262]
[1776321034983,45.98,75047.73,0.0,0.01863,1e-05,3.13383]
[1776321042034,45.98,75048.18,0.0,0.01864,1e-05,3.13532]
[1776321047069,45.98,75048.4,0.0,0.01865,1e-05,3.13616]
[1776321052103,45.98,75046.75,0.0,0.01863,1e-05,3.13306]
[1776321057139,45.98,75044.45,0.0,0.0186,1e-05,3.12865]
[1776321062174,45.98,75045.45,0.0,0.01862,1e-05,3.13118]
[1776321068219,45.99,75044.63,0.0,0.01861,1e-05,3.12996]
[1776321073254,45.99,75046.35,0.0,0.01864,1e-05,3.13401]
[1776321078289,45.99,75046.63,0.0,0.01864,1e-05,3.135]
[1776321083324,45.99,75040.4,0.0,0.01856,1e-05,3.12232]
[1776321088359,45.99,75042.25,0.0,0.01859,1e-05,3.12672]
[1776321093395,45.99,75042.63,0.0,0.01858,1e-05,3.12606]
[1776321098430,46.0,75027.51,0.0,0.01837,1e-05,3.09488]
[1776321103465,46.0,75024.97,0.0,0.01834,1e-05,3.09049]
[1776321108500,46.0,75022.55,0.0,0.01831,1e-05,3.0863]
[1776321113535,46.0,75019.77,0.0,0.01828,1e-05,3.08141]
[1776321121591,46.01,75025.72,0.0,0.01837,1e-05,3.09526]
[1776321126626,46.01,75018.4,0.0,0.01828,1e-05,3.08081]
[1776321131661,46.01,75020.75,0.0,0.01831,1e-05,3.08662]
[1776321136696,46.02,75026.8,0.0,0.01841,1e-05,3.10011]
[1776321142738,46.02,75028.34,0.0,0.01844,1e-05,3.10427]
[1776321147773,46.02,75023.98,0.0,0.01838,1e-05,3.09597]
[1776321153816,46.03,75024.95,0.0,0.01839,1e-05,3.09708]
[1776321158854,46.03,75036.2,0.0,0.01856,1e-05,3.12142]
[1776321163888,46.03,75042.18,0.0,0.01865,1e-05,3.13453]
[1776321168924,46.03,75031.92,0.0,0.0185,1e-05,3.11351]
[1776321174966,46.04,75029.2,0.0,0.01847,1e-05,3.10859]
[1776321180004,46.04,75030.24,0.0,0.01849,1e-05,3.11143]
[1776321185036,46.04,75033.02,0.0,0.01853,1e-05,3.11785]
[1776321190077,46.04,75033.29,0.0,0.01854,1e-05,3.11896]
[1776321195111,46.04,75031.79,0.0,0.01852,1e-05,3.11635]
[1776321200146,46.05,75032.27,0.0,0.01853,1e-05,3.11788]
[1776321205182,46.05,75030.31,0.0,0.01851,1e-05,3.11429]
[1776321210216,46.05,75017.67,0.0,0.01833,1e-05,3.08849]
[1776321215252,46.05,75015.45,0.0,0.01829,1e-05,3.08275]
[1776321220286,46.05,75015.85,0.0,0.01831,1e-05,3.08438]
[1776321228343,46.06,75015.35,0.0,0.01831,1e-05,3.08461]
[1776321238413,46.06,75014.66,0.0,0.01831,1e-05,3.08481]
[1776321243448,46.07,75011.03,0.0,0.01826,1e-05,3.07808]
[1776321248483,46.07,75011.13,0.0,0.01827,1e-05,3.07915]
[1776321253521,46.07,75009.56,0.0,0.01825,1e-05,3.07676]
[1776321259501,46.07,75009.38,0.0,0.01826,1e-05,3.07708]
[1776321265605,46.08,74995.93,0.0,0.01808,1e-05,3.05094]
[1776321270640,46.08,74986.3,0.0,0.01795,1e-05,3.03227]
[1776321275675,46.09,74990.64,0.0,0.01801,1e-05,3.04045]
[1776321280712,46.09,74991.72,0.0,0.01803,1e-05,3.04376]
[1776321285745,46.1,74989.94,0.0,0.01801,1e-05,3.04117]
[1776321290780,46.1,74995.87,0.0,0.01811,1e-05,3.05443]
[1776321296319,46.1,75007.8,0.0,0.01828,1e-05,3.07979]
[1776321301874,46.11,75013.34,0.0,0.01836,1e-05,3.09236]
[1776321306895,46.11,75021.04,0.0,0.01848,1e-05,3.10899]
[1776321315958,46.11,75020.21,0.0,0.01847,1e-05,3.10826]
[1776321316617,46.11,75020.21,0.0,0.01847,1e-05,3.10826]
[1776321316965,46.11,75020.07,0.0,0.01847,1e-05,3.1081]
[1776321317639,46.11,75020.07,0.0,0.01847,1e-05,3.1081]
[1776321321208,46.1,75019.02,0.0,0.01844,1e-05,3.10294]
[1776321321299,46.1,75018.66,0.0,0.01842,1e-05,3.10121]
[1776321327035,46.1,75011.53,0.0,0.01833,1e-05,3.08734]
[1776321332070,46.1,75017.93,0.0,0.01842,1e-05,3.09954]
[1776321339118,46.11,75023.09,0.0,0.0185,1e-05,3.11121]
[1776321346169,46.11,75016.81,0.0,0.01841,1e-05,3.09902]
[1776321351204,46.11,75003.12,0.0,0.01822,1e-05,3.07149]
[1776321356239,46.12,75008.76,0.0,0.01831,1e-05,3.08415]
[1776321361273,46.12,75011.75,0.0,0.01836,1e-05,3.09117]
[1776321366309,46.12,75010.69,0.0,0.01835,1e-05,3.08974]
[1776321371344,46.12,75010.62,0.0,0.01835,1e-05,3.09037]
[1776321376379,46.13,75010.88,0.0,0.01836,1e-05,3.09167]
[1776321383427,46.13,75010.74,0.0,0.01837,1e-05,3.09241]
[1776321388463,46.13,75010.95,0.0,0.01838,1e-05,3.09357]
[1776321393498,46.13,75008.35,0.0,0.01833,1e-05,3.08696]
[1776321398532,46.14,75012.6,0.0,0.0184,1e-05,3.09657]
[1776321403568,46.14,75021.95,0.0,0.01854,1e-05,3.11672]
[1776321408602,46.14,75023.78,0.0,0.01857,1e-05,3.12106]
[1776321414645,46.14,75026.21,0.0,0.01861,1e-05,3.12678]
[1776321417566,46.14,75026.57,0.0,0.01861,1e-05,3.12775]
[1776321422701,46.15,75026.38,0.0,0.01861,1e-05,3.12797]
[1776321427736,46.15,75028.83,0.0,0.01865,1e-05,3.13363]
[1776321432771,46.15,75027.3,0.0,0.01863,1e-05,3.13091]
[1776321437806,46.15,75027.69,0.0,0.01864,1e-05,3.13236]
[1776321442841,46.15,75016.38,0.0,0.01849,1e-05,3.10926]
[1776321447876,46.16,75005.24,0.0,0.01833,1e-05,3.08684]
[1776321452912,46.16,75005.63,0.0,0.01833,1e-05,3.0866]
[1776321458953,46.16,75001.47,0.0,0.01828,1e-05,3.07903]
[1776321463989,46.17,75005.0,0.0,0.01834,1e-05,3.08719]
[1776321470031,46.17,75006.39,0.0,0.01836,1e-05,3.09098]
[1776321475066,46.17,75006.38,0.0,0.01837,1e-05,3.09166]
[1776321480101,46.17,75005.34,0.0,0.01836,1e-05,3.09017]
[1776321485136,46.18,74998.07,0.0,0.01826,1e-05,3.07584]
[1776321490171,46.18,75007.72,0.0,0.0184,1e-05,3.09663]
[1776321495206,46.18,75006.13,0.0,0.01838,1e-05,3.09398]
[1776321500241,46.18,75001.16,0.0,0.01832,1e-05,3.08434]
[1776321505275,46.18,75002.82,0.0,0.01835,1e-05,3.08854]
[1776321510312,46.19,75011.63,0.0,0.01848,1e-05,3.10756]
[1776321515345,46.19,75018.81,0.0,0.01857,1e-05,3.12114]
[1776321515792,46.19,75018.81,0.0,0.01857,1e-05,3.12114]
[1776321522395,46.19,75020.13,0.0,0.0186,1e-05,3.12456]
[1776321527430,46.19,75020.06,0.0,0.0186,1e-05,3.12487]
[1776321539515,46.2,75020.2,0.0,0.01861,1e-05,3.12624]
[1776321544550,46.2,75025.48,0.0,0.01869,1e-05,3.1378]
[1776321549586,46.2,75030.9,0.0,0.01877,1e-05,3.14951]
[1776321554621,46.2,75034.15,0.0,0.01882,1e-05,3.1567]
[1776321559657,46.2,75034.27,0.0,0.01882,1e-05,3.15722]
[1776321564690,46.2,75033.29,0.0,0.01881,1e-05,3.15541]
[1776321569725,46.2,75025.13,0.0,0.01869,1e-05,3.13858]
[1776321574760,46.2,75024.56,0.0,0.01868,1e-05,3.13593]
[1776321579796,46.21,75028.94,0.0,0.01874,1e-05,3.14564]
[1776321584831,46.21,75030.52,0.0,0.01877,1e-05,3.14939]
[1776321589865,46.21,75024.86,0.0,0.01869,1e-05,3.13793]
[1776321594901,46.21,75021.11,0.0,0.01864,1e-05,3.13057]
[1776321600877,46.21,75020.02,0.0,0.01863,1e-05,3.12884]
[1776321606985,46.22,75010.19,0.0,0.0185,1e-05,3.10929]
[1776321612020,46.22,74995.82,0.0,0.0183,1e-05,3.08024]
[1776321617055,46.22,74998.43,0.0,0.01834,1e-05,3.08653]
[1776321624104,46.23,74998.8,0.0,0.01835,1e-05,3.08846]
[1776321629139,46.23,74998.91,0.0,0.01836,1e-05,3.08949]
[1776321636107,46.23,74998.48,0.0,0.01835,1e-05,3.08731]
[1776321641227,46.23,75000.94,0.0,0.01839,1e-05,3.0936]
[1776321646262,46.24,75001.3,0.0,0.0184,1e-05,3.09508]
[1776321651297,46.24,75002.38,0.0,0.01842,1e-05,3.09804]
[1776321656331,46.24,75003.88,0.0,0.01845,1e-05,3.10185]
[1776321661367,46.24,75004.78,0.0,0.01847,1e-05,3.10442]
[1776321666402,46.25,74996.25,0.0,0.01835,1e-05,3.08745]
[1776321671436,46.25,74996.49,0.0,0.01836,1e-05,3.08873]
[1776321677481,46.25,74998.72,0.0,0.0184,1e-05,3.09425]
[1776321683524,46.25,75000.74,0.0,0.01843,1e-05,3.09925]
[1776321689566,46.26,75002.86,0.0,0.01847,1e-05,3.10441]
[1776321695608,46.26,75004.07,0.0,0.01848,1e-05,3.1057]
[1776321697623,46.26,74981.35,0.0,0.01816,1e-05,3.05891]
[1776321699890,46.26,74983.17,0.0,0.01818,1e-05,3.06286]
[1776321700683,46.26,74982.7,0.0,0.01818,1e-05,3.06207]
[1776321701076,46.26,74981.04,0.0,0.01816,1e-05,3.05884]
[1776321701646,46.26,74981.04,0.0,0.01816,1e-05,3.05884]
[1776321701776,46.26,74981.04,0.0,0.01816,1e-05,3.05884]
[1776321701790,46.26,74949.8,0.0,0.01772,1e-05,2.99523]
[1776321702658,46.26,74919.39,0.0,0.01731,1e-05,2.9344]
[1776321703016,46.26,74919.39,0.0,0.01731,1e-05,2.9344]
[1776321703707,46.26,74919.39,0.0,0.01731,1e-05,2.9344]
[1776321703799,46.27,74921.5,0.0,0.01734,1e-05,2.93901]
[1776321704798,46.27,74921.5,0.0,0.01734,1e-05,2.93901]
[1776321704895,46.26,74920.9,0.0,0.01733,1e-05,2.93711]
[1776321705380,46.26,74920.9,0.0,0.01733,1e-05,2.93711]
[1776321705681,46.26,74920.9,0.0,0.01733,1e-05,2.93711]
[1776321705941,46.26,74905.91,0.0,0.01713,1e-05,2.90771]
[1776321706355,46.26,74905.91,0.0,0.01713,1e-05,2.90771]
[1776321706359,46.26,74905.91,0.0,0.01713,1e-05,2.90771]
[1776321707480,46.26,74894.11,0.0,0.01697,1e-05,2.88377]
[1776321707756,46.26,74888.27,0.0,0.01689,1e-05,2.8717]
[1776321709134,46.26,74890.51,0.0,0.01692,1e-05,2.8766]
[1776321713805,46.27,74915.57,0.0,0.01727,1e-05,2.92794]
[1776321714132,46.27,74915.57,0.0,0.01727,1e-05,2.92794]
[1776321713924,46.27,74915.6,0.0,0.01727,1e-05,2.92841]
[1776321714225,46.27,74915.6,0.0,0.01727,1e-05,2.92841]
[1776321715094,46.27,74903.4,0.0,0.01711,1e-05,2.90419]
[1776321715995,46.26,74894.18,0.0,0.01697,1e-05,2.88468]
[1776321716553,46.26,74894.18,0.0,0.01697,1e-05,2.88468]
[1776321717097,46.26,74894.18,0.0,0.01697,1e-05,2.88468]
[1776321717210,46.26,74894.18,0.0,0.01697,1e-05,2.88468]
[1776321716783,46.27,74896.85,0.0,0.01701,1e-05,2.89042]
[1776321717790,46.26,74892.68,0.0,0.01695,1e-05,2.88159]
[1776321718339,46.26,74892.68,0.0,0.01695,1e-05,2.88159]
[1776321723485,46.27,74891.46,0.0,0.01695,1e-05,2.88167]
[1776321723804,46.27,74891.46,0.0,0.01695,1e-05,2.88167]
[1776321723832,46.27,74883.32,0.0,0.01685,1e-05,2.86618]
[1776321724595,46.27,74883.32,0.0,0.01685,1e-05,2.86618]
[1776321724839,46.27,74878.67,0.0,0.01679,1e-05,2.85651]
[1776321725111,46.27,74878.67,0.0,0.01679,1e-05,2.85651]
[1776321726031,46.27,74873.09,0.0,0.01672,1e-05,2.84615]
[1776321726963,46.27,74873.09,0.0,0.01672,1e-05,2.84615]
[1776321726853,46.28,74878.71,0.0,0.01679,1e-05,2.85766]
[1776321727860,46.28,74884.1,0.0,0.01687,1e-05,2.86874]
[1776321732896,46.29,74898.34,0.0,0.01707,1e-05,2.89918]
[1776321737930,46.29,74905.25,0.0,0.01718,1e-05,2.91505]
[1776321742966,46.3,74909.9,0.0,0.01726,1e-05,2.92639]
[1776321745987,46.31,74930.95,0.0,0.01755,1e-05,2.96967]
[1776321751022,46.31,74936.71,0.0,0.01763,1e-05,2.98106]
[1776321756057,46.32,74944.88,0.0,0.01775,1e-05,2.99912]
[1776321761093,46.32,74945.16,0.0,0.01777,1e-05,3.00112]
[1776321766128,46.33,74944.97,0.0,0.01778,1e-05,3.00214]
[1776321771163,46.33,74944.16,0.0,0.01777,1e-05,3.0019]
[1776321777205,46.34,74944.18,0.0,0.01779,1e-05,3.00388]
[1776321782240,46.34,74944.69,0.0,0.0178,1e-05,3.00628]
[1776321787275,46.35,74944.94,0.0,0.01782,1e-05,3.00813]
[1776321792310,46.35,74944.06,0.0,0.01781,1e-05,3.00768]
[1776321797345,46.36,74952.64,0.0,0.01794,1e-05,3.02637]
[1776321802380,46.36,74953.02,0.0,0.01795,1e-05,3.02828]
[1776321807415,46.36,74953.65,0.0,0.01797,1e-05,3.03066]
[1776321812452,46.37,74963.57,0.0,0.01811,1e-05,3.0501]
[1776321817487,46.37,74968.19,0.0,0.01818,1e-05,3.06046]
[1776321822522,46.37,74957.37,0.0,0.01803,1e-05,3.03922]
[1776321827557,46.38,74950.78,0.0,0.01795,1e-05,3.02683]
[1776321832592,46.38,74950.87,0.0,0.01796,1e-05,3.02811]
[1776321838634,46.39,74949.96,0.0,0.01795,1e-05,3.02752]
[1776321843669,46.39,74944.81,0.0,0.01789,1e-05,3.01814]
[1776321848704,46.39,74945.23,0.0,0.0179,1e-05,3.02009]
[1776321853738,46.4,74945.17,0.0,0.01791,1e-05,3.02104]
[1776321858774,46.4,74946.24,0.0,0.01793,1e-05,3.02427]
[1776321863808,46.4,74950.26,0.0,0.01799,1e-05,3.03348]
[1776321868844,46.41,74955.31,0.0,0.01807,1e-05,3.04469]
[1776321873879,46.41,74955.08,0.0,0.01806,1e-05,3.04317]
[1776321878914,46.41,74953.03,0.0,0.01804,1e-05,3.03985]
[1776321883949,46.42,74954.53,0.0,0.01807,1e-05,3.04381]
[1776321888984,46.42,74953.99,0.0,0.01807,1e-05,3.04357]
[1776321894019,46.42,74956.64,0.0,0.01811,1e-05,3.04985]
[1776321899057,46.42,74958.83,0.0,0.01814,1e-05,3.05513]
[1776321904134,46.43,74954.36,0.0,0.01809,1e-05,3.04675]
[1776321909170,46.43,74955.13,0.0,0.0181,1e-05,3.04916]
[1776321909212,46.43,74955.13,0.0,0.0181,1e-05,3.04916]
[1776321915211,46.43,74954.45,0.0,0.0181,1e-05,3.04877]
[1776321921224,46.44,74945.2,0.0,0.01798,1e-05,3.03072]
[1776321927296,46.44,74944.99,0.0,0.01799,1e-05,3.03165]
[1776321932331,46.44,74944.21,0.0,0.01797,1e-05,3.02932]
[1776321938373,46.45,74945.41,0.0,0.018,1e-05,3.03288]
[1776321943408,46.45,74943.98,0.0,0.01798,1e-05,3.03089]
[1776321948443,46.45,74943.51,0.0,0.01798,1e-05,3.03085]
[1776321954485,46.46,74943.58,0.0,0.01799,1e-05,3.03207]
[1776321959520,46.46,74943.55,0.0,0.018,1e-05,3.03288]
[1776321964556,46.46,74943.58,0.0,0.018,1e-05,3.0338]
[1776321970597,46.47,74943.62,0.0,0.01801,1e-05,3.0349]
[1776321975606,46.47,74943.09,0.0,0.01801,1e-05,3.03432]
[1776321982681,46.47,74943.18,0.0,0.01802,1e-05,3.03598]
[1776321987716,46.48,74943.22,0.0,0.01802,1e-05,3.03687]
[1776321992751,46.48,74943.24,0.0,0.01802,1e-05,3.0358]
[1776321997786,46.48,74936.34,0.0,0.01793,1e-05,3.02256]
[1776322002821,46.49,74930.12,0.0,0.01785,1e-05,3.0109]
[1776322007856,46.49,74929.06,0.0,0.01784,1e-05,3.00979]
[1776322012891,46.49,74935.68,0.0,0.01794,1e-05,3.02421]
[1776322017926,46.5,74935.59,0.0,0.01795,1e-05,3.02497]
[1776322022961,46.5,74936.83,0.0,0.01797,1e-05,3.02843]
[1776322027995,46.5,74937.71,0.0,0.01799,1e-05,3.03113]
[1776322033031,46.51,74935.63,0.0,0.01797,1e-05,3.02782]
[1776322038066,46.51,74937.28,0.0,0.018,1e-05,3.03209]
[1776322043101,46.51,74937.46,0.0,0.018,1e-05,3.03335]
[1776322049353,46.51,74937.26,0.0,0.01801,1e-05,3.03402]
[1776322055185,46.52,74952.74,0.0,0.01822,1e-05,3.06478]
[1776322061366,46.52,74956.19,0.0,0.01827,1e-05,3.07257]
[1776322067268,46.52,74955.97,0.0,0.01828,1e-05,3.0728]
[1776322073312,46.53,74954.69,0.0,0.01826,1e-05,3.07087]
[1776322073380,46.53,74954.69,0.0,0.01826,1e-05,3.07087]
[1776322079354,46.53,74955.35,0.0,0.01828,1e-05,3.07293]
[1776322084389,46.53,74955.56,0.0,0.01828,1e-05,3.07393]
[1776322085406,46.53,74955.56,0.0,0.01828,1e-05,3.07393]
[1776322091438,46.53,74945.14,0.0,0.01814,1e-05,3.0534]
[1776322096473,46.54,74945.67,0.0,0.01816,1e-05,3.05519]
[1776322101432,46.54,74946.49,0.0,0.01817,1e-05,3.05741]
[1776322101874,46.54,74945.18,0.0,0.01815,1e-05,3.05486]
[1776322102176,46.54,74945.18,0.0,0.01815,1e-05,3.05486]
[1776322102326,46.54,74967.79,0.0,0.01847,1e-05,3.10154]
[1776322102630,46.54,74967.79,0.0,0.01847,1e-05,3.10154]
[1776322102864,46.54,74967.79,0.0,0.01847,1e-05,3.10154]
[1776322102906,46.54,74998.92,0.0,0.01892,1e-05,3.16597]
[1776322105145,46.54,75003.45,0.0,0.01898,1e-05,3.17545]
[1776322108055,46.54,74998.9,0.0,0.01891,1e-05,3.16568]
[1776322111261,46.53,74998.8,0.0,0.01891,1e-05,3.16527]
[1776322116385,46.53,74993.55,0.0,0.01882,1e-05,3.15204]
[1776322121658,46.53,74991.18,0.0,0.01879,1e-05,3.14688]
[1776322126693,46.53,74990.2,0.0,0.01877,1e-05,3.1447]
[1776322131728,46.53,74990.98,0.0,0.01878,1e-05,3.14621]
[1776322137447,46.53,74990.72,0.0,0.01878,1e-05,3.14556]
[1776322142804,46.53,74991.01,0.0,0.01878,1e-05,3.14603]
[1776322147840,46.53,74996.88,0.0,0.01886,1e-05,3.15817]
[1776322152875,46.53,74999.54,0.0,0.0189,1e-05,3.16352]
[1776322157910,46.53,75000.84,0.0,0.01892,1e-05,3.16599]
[1776322162950,46.53,75008.96,0.0,0.01903,1e-05,3.1828]
[1776322167985,46.53,75017.85,0.0,0.01916,1e-05,3.20107]
[1776322173019,46.52,75017.89,0.0,0.01914,1e-05,3.19862]
[1776322180070,46.52,75018.89,0.0,0.01915,1e-05,3.19998]
[1776322187118,46.52,75019.05,0.0,0.01915,1e-05,3.19961]
[1776322192154,46.52,75015.26,0.0,0.01909,1e-05,3.19114]
[1776322197188,46.52,75014.86,0.0,0.01908,1e-05,3.18992]
[1776322202224,46.52,75014.82,0.0,0.01908,1e-05,3.18948]
[1776322207260,46.51,75017.07,0.0,0.01911,1e-05,3.19389]
[1776322212294,46.51,75017.0,0.0,0.01911,1e-05,3.19338]
[1776322217330,46.51,75017.35,0.0,0.01911,1e-05,3.19377]
[1776322222365,46.51,75017.48,0.0,0.01911,1e-05,3.19371]
[1776322227400,46.51,75017.64,0.0,0.01911,1e-05,3.19371]
[1776322232435,46.51,75016.63,0.0,0.01908,1e-05,3.1893]
[1776322237470,46.51,75016.79,0.0,0.01908,1e-05,3.18937]
[1776322242506,46.51,75016.7,0.0,0.01908,1e-05,3.1889]
[1776322247520,46.51,75016.81,0.0,0.01908,1e-05,3.18892]
[1776322252575,46.51,75018.53,0.0,0.0191,1e-05,3.19224]
[1776322257611,46.5,75018.97,0.0,0.01911,1e-05,3.19288]
[1776322262646,46.5,75018.49,0.0,0.0191,1e-05,3.19158]
[1776322267681,46.5,75018.56,0.0,0.0191,1e-05,3.1914]
[1776322272722,46.5,75018.7,0.0,0.0191,1e-05,3.19144]
[1776322277757,46.5,75019.09,0.0,0.0191,1e-05,3.192]
[1776322282791,46.5,75023.12,0.0,0.01916,1e-05,3.20027]
[1776322283595,46.5,75023.12,0.0,0.01916,1e-05,3.20027]
[1776322288835,46.5,75028.04,0.0,0.01923,1e-05,3.21026]
[1776322293869,46.5,75029.15,0.0,0.01923,1e-05,3.21025]
[1776322294603,46.5,75029.15,0.0,0.01923,1e-05,3.21025]
[1776322299912,46.49,75037.32,0.0,0.01934,1e-05,3.22703]
[1776322304948,46.49,75030.2,0.0,0.01924,1e-05,3.21123]
[1776322309983,46.49,75023.12,0.0,0.01913,1e-05,3.19578]
[1776322315021,46.49,75022.7,0.0,0.01912,1e-05,3.19453]
[1776322320056,46.49,75022.38,0.0,0.01911,1e-05,3.19351]
[1776322325091,46.49,75028.51,0.0,0.0192,1e-05,3.2061]
[1776322330127,46.49,75033.49,0.0,0.01927,1e-05,3.21625]
[1776322335161,46.48,75049.17,0.0,0.0195,1e-05,3.24911]
[1776322344224,46.48,75049.41,0.0,0.01949,1e-05,3.24813]
[1776322349258,46.48,75044.81,0.0,0.01942,1e-05,3.23748]
[1776322354293,46.47,75044.94,0.0,0.0194,1e-05,3.23503]
[1776322359328,46.47,75046.7,0.0,0.01942,1e-05,3.23804]
[1776322364364,46.47,75045.85,0.0,0.0194,1e-05,3.23545]
[1776322369399,46.47,75046.15,0.0,0.0194,1e-05,3.23534]
[1776322375443,46.46,75044.55,0.0,0.01937,1e-05,3.23102]
[1776322380478,46.46,75046.86,0.0,0.0194,1e-05,3.23522]
[1776322385513,46.46,75044.74,0.0,0.01937,1e-05,3.22993]
[1776322390548,46.46,75037.12,0.0,0.01925,1e-05,3.21299]
[1776322395585,46.45,75034.05,0.0,0.0192,1e-05,3.20587]
[1776322400618,46.45,75026.35,0.0,0.01908,1e-05,3.18903]
[1776322405654,46.45,75025.39,0.0,0.01907,1e-05,3.18661]
[1776322410689,46.45,75025.54,0.0,0.01907,1e-05,3.18656]
[1776322415724,46.45,75034.8,0.0,0.01919,1e-05,3.20388]
[1776322422773,46.45,75036.06,0.0,0.0192,1e-05,3.20575]
[1776322428815,46.44,75029.69,0.0,0.0191,1e-05,3.19157]
[1776322434857,46.44,75034.45,0.0,0.01917,1e-05,3.20097]
[1776322439892,46.44,75030.7,0.0,0.01911,1e-05,3.19249]
[1776322444927,46.44,75014.36,0.0,0.01887,1e-05,3.15762]
[1776322449962,46.44,75011.6,0.0,0.01883,1e-05,3.1517]
[1776322454997,46.44,75011.44,0.0,0.01882,1e-05,3.15126]
[1776322460037,46.44,75007.98,0.0,0.01877,1e-05,3.14392]
[1776322465089,46.44,74992.3,0.0,0.01855,1e-05,3.11129]
[1776322470124,46.44,74996.21,0.0,0.01861,1e-05,3.11965]
[1776322475159,46.44,75001.15,0.0,0.01867,1e-05,3.12822]
[1776322480194,46.44,75004.38,0.0,0.01872,1e-05,3.13507]
[1776322485229,46.44,75004.74,0.0,0.01872,1e-05,3.13589]
[1776322490263,46.44,75005.11,0.0,0.01873,1e-05,3.13674]
[1776322496306,46.44,75005.07,0.0,0.01873,1e-05,3.13676]
[1776322502348,46.44,75006.21,0.0,0.01874,1e-05,3.13925]
[1776322508390,46.44,75004.33,0.0,0.01872,1e-05,3.13542]
[1776322513425,46.44,74999.62,0.0,0.01865,1e-05,3.12576]
[1776322518460,46.44,74997.49,0.0,0.01862,1e-05,3.12155]
[1776322523495,46.44,74998.37,0.0,0.01864,1e-05,3.12362]
[1776322528530,46.44,74996.73,0.0,0.01861,1e-05,3.12047]
[1776322533565,46.45,74996.7,0.0,0.01861,1e-05,3.11875]
[1776322538601,46.45,74995.91,0.0,0.0186,1e-05,3.11739]
[1776322545650,46.45,74995.94,0.0,0.0186,1e-05,3.11786]
[1776322550685,46.45,74995.91,0.0,0.0186,1e-05,3.11809]
[1776322555721,46.45,74997.37,0.0,0.01862,1e-05,3.12141]
[1776322560756,46.45,74998.44,0.0,0.01864,1e-05,3.12389]
[1776322565792,46.45,74998.77,0.0,0.01865,1e-05,3.12481]
[1776322570827,46.45,74998.7,0.0,0.01865,1e-05,3.1249]
[1776322575862,46.45,74989.37,0.0,0.01852,1e-05,3.10572]
[1776322581903,46.45,74991.67,0.0,0.01855,1e-05,3.11097]
[1776322586940,46.46,74992.73,0.0,0.01857,1e-05,3.11353]
[1776322591974,46.46,74993.32,0.0,0.01857,1e-05,3.11318]
[1776322597009,46.46,74993.14,0.0,0.01857,1e-05,3.11323]
[1776322602044,46.46,74992.58,0.0,0.01856,1e-05,3.11242]
[1776322607079,46.46,74992.91,0.0,0.01857,1e-05,3.11346]
[1776322612781,46.46,74991.97,0.0,0.01856,1e-05,3.11178]
[1776322621177,46.46,74988.3,0.0,0.01851,1e-05,3.10492]
[1776322626211,46.47,74983.81,0.0,0.01845,1e-05,3.09606]
[1776322631248,46.47,74983.74,0.0,0.01846,1e-05,3.09641]
[1776322636283,46.47,74982.45,0.0,0.01844,1e-05,3.09425]
[1776322641317,46.47,74982.35,0.0,0.01844,1e-05,3.09459]
[1776322646353,46.47,74982.36,0.0,0.01845,1e-05,3.09515]
[1776322653405,46.48,74982.44,0.0,0.01844,1e-05,3.09417]
[1776322658440,46.48,74982.64,0.0,0.01845,1e-05,3.09515]
[1776322664481,46.48,74986.24,0.0,0.01851,1e-05,3.10329]
[1776322669517,46.48,74998.04,0.0,0.01868,1e-05,3.12824]
[1776322674552,46.48,74999.92,0.0,0.01871,1e-05,3.13243]
[1776322679587,46.48,75000.62,0.0,0.01872,1e-05,3.13413]
[1776322684622,46.48,75000.27,0.0,0.01871,1e-05,3.13361]
[1776322689657,46.48,75000.08,0.0,0.01871,1e-05,3.13343]
[1776322695699,46.48,75000.03,0.0,0.01871,1e-05,3.13358]
[1776322700736,46.49,75000.66,0.0,0.01872,1e-05,3.1351]
[1776322705771,46.49,74999.6,0.0,0.01871,1e-05,3.13309]
[1776322710806,46.49,74995.04,0.0,0.01865,1e-05,3.12382]
[1776322717855,46.49,74994.03,0.0,0.01862,1e-05,3.12017]
[1776322722891,46.49,74998.54,0.0,0.01869,1e-05,3.12982]
[1776322727926,46.49,74999.38,0.0,0.0187,1e-05,3.13173]
[1776322732961,46.49,74999.13,0.0,0.0187,1e-05,3.13135]
[1776322737996,46.49,75006.94,0.0,0.01881,1e-05,3.14781]
[1776322743033,46.49,75015.68,0.0,0.01894,1e-05,3.1661]
[1776322748068,46.49,75007.89,0.0,0.01883,1e-05,3.14962]
[1776322753103,46.49,75007.77,0.0,0.01882,1e-05,3.14936]
[1776322760152,46.49,75008.33,0.0,0.01883,1e-05,3.15049]
[1776322766194,46.49,75010.0,0.0,0.01886,1e-05,3.15393]
[1776322771229,46.49,75008.64,0.0,0.01882,1e-05,3.14903]
[1776322776264,46.49,75007.9,0.0,0.01881,1e-05,3.14742]
[1776322781300,46.49,75008.74,0.0,0.01883,1e-05,3.14913]
[1776322786335,46.49,75008.66,0.0,0.01882,1e-05,3.1489]
[1776322791846,46.49,75015.4,0.0,0.01892,1e-05,3.163]
[1776322796916,46.49,75011.53,0.0,0.01886,1e-05,3.15471]
[1776322797120,46.49,75011.53,0.0,0.01886,1e-05,3.15471]
[1776322797415,46.49,75030.7,0.0,0.01914,1e-05,3.19513]
[1776322798422,46.49,75048.46,0.0,0.0194,1e-05,3.23289]
[1776322802450,46.49,75031.3,0.0,0.01915,1e-05,3.19573]
[1776322803599,46.49,75031.3,0.0,0.01915,1e-05,3.19573]
[1776322809708,46.48,75029.6,0.0,0.01912,1e-05,3.19166]
[1776322814869,46.48,75016.79,0.0,0.01893,1e-05,3.16435]
[1776322820576,46.48,75013.67,0.0,0.01888,1e-05,3.15765]
[1776322825612,46.48,75013.06,0.0,0.01887,1e-05,3.15628]
[1776322830646,46.48,75005.72,0.0,0.01877,1e-05,3.14076]
[1776322836687,46.48,74999.21,0.0,0.01866,1e-05,3.12534]
[1776322841723,46.48,74999.54,0.0,0.01867,1e-05,3.1262]
[1776322844744,46.48,75023.23,0.0,0.01901,1e-05,3.176]
[1776322849779,46.48,75023.95,0.0,0.01902,1e-05,3.17726]
[1776322855177,46.48,75018.62,0.0,0.01894,1e-05,3.16581]
[1776322860857,46.48,75014.83,0.0,0.01889,1e-05,3.15773]
[1776322865892,46.48,75014.07,0.0,0.01888,1e-05,3.15612]
[1776322870927,46.48,75023.11,0.0,0.01901,1e-05,3.17502]
[1776322875962,46.48,75023.57,0.0,0.01901,1e-05,3.1758]
[1776322880997,46.48,75023.39,0.0,0.01901,1e-05,3.17522]
[1776322886033,46.48,75024.8,0.0,0.01903,1e-05,3.178]
[1776322891069,46.48,75013.01,0.0,0.01884,1e-05,3.151]
[1776322896104,46.48,75014.39,0.0,0.01886,1e-05,3.15392]
[1776322901139,46.48,75013.41,0.0,0.01885,1e-05,3.15189]
[1776322906174,46.48,75013.56,0.0,0.01885,1e-05,3.15226]
[1776322911211,46.48,75015.75,0.0,0.01888,1e-05,3.1569]
[1776322916246,46.48,75015.32,0.0,0.01888,1e-05,3.15604]
[1776322921289,46.48,75015.32,0.0,0.01888,1e-05,3.1561]
[1776322927250,46.48,75015.57,0.0,0.01888,1e-05,3.15669]
[1776322932367,46.48,75036.72,0.0,0.01919,1e-05,3.20141]
[1776322938261,46.48,75043.7,0.0,0.01929,1e-05,3.21586]
[1776322943445,46.48,75041.58,0.0,0.01925,1e-05,3.21079]
[1776322948492,46.48,75026.29,0.0,0.01903,1e-05,3.17809]
[1776322953527,46.47,75026.19,0.0,0.01901,1e-05,3.17574]
[1776322958562,46.47,75038.28,0.0,0.01919,1e-05,3.20108]
[1776322963598,46.47,75033.99,0.0,0.01912,1e-05,3.19155]
[1776322968632,46.47,75034.49,0.0,0.01913,1e-05,3.19223]
[1776322973668,46.47,75022.42,0.0,0.01895,1e-05,3.16636]
[1776322978703,46.47,75023.71,0.0,0.01897,1e-05,3.16889]
[1776322983738,46.47,75026.87,0.0,0.01901,1e-05,3.17535]
[1776322988772,46.47,75026.31,0.0,0.019,1e-05,3.1739]
[1776322993808,46.47,75028.0,0.0,0.01902,1e-05,3.17717]
[1776322998842,46.47,75032.74,0.0,0.01909,1e-05,3.18687]
[1776323003878,46.46,75030.01,0.0,0.01905,1e-05,3.18068]
[1776323008914,46.46,75029.91,0.0,0.01904,1e-05,3.18014]
[1776323013949,46.46,75033.24,0.0,0.01908,1e-05,3.18487]
[1776323018984,46.46,75043.36,0.0,0.01922,1e-05,3.20593]
[1776323024051,46.46,75042.27,0.0,0.0192,1e-05,3.20306]
[1776323029087,46.46,75043.22,0.0,0.01922,1e-05,3.20458]
[1776323034121,46.46,75044.99,0.0,0.01924,1e-05,3.20781]
[1776323039159,46.45,75046.04,0.0,0.01925,1e-05,3.20951]
[1776323044194,46.45,75043.78,0.0,0.01921,1e-05,3.2042]
[1776323049230,46.45,75037.52,0.0,0.01912,1e-05,3.19047]
[1776323054265,46.45,75039.94,0.0,0.01915,1e-05,3.19527]
[1776323059300,46.45,75045.3,0.0,0.01923,1e-05,3.20626]
[1776323061314,46.45,75068.0,0.0,0.01956,1e-05,3.25463]
[1776323066349,46.44,75072.23,0.0,0.01962,1e-05,3.26286]
[1776323071352,46.44,75073.81,0.0,0.01964,1e-05,3.26552]
[1776323075413,46.44,75094.09,0.0,0.01992,2e-05,3.30652]
[1776323076581,46.44,75094.09,0.0,0.01992,2e-05,3.30652]
[1776323082462,46.43,75094.52,0.0,0.01992,2e-05,3.30569]
[1776323087497,46.43,75088.85,0.0,0.01982,2e-05,3.29209]
[1776323092531,46.42,75086.24,0.0,0.01978,2e-05,3.28528]
[1776323097567,46.42,75080.5,0.0,0.01968,2e-05,3.27157]
[1776323102601,46.42,75078.78,0.0,0.01965,2e-05,3.26689]
[1776323107637,46.41,75078.73,0.0,0.01964,1e-05,3.26585]
[1776323112672,46.41,75070.88,0.0,0.01952,1e-05,3.2481]
[1776323118200,46.41,75070.69,0.0,0.01951,1e-05,3.24708]
[1776323122745,46.41,75051.4,0.0,0.01922,1e-05,3.2049]
[1776323127780,46.41,75040.63,0.0,0.01906,1e-05,3.18178]
[1776323132815,46.4,75050.34,0.0,0.01919,1e-05,3.20011]
[1776323137851,46.4,75050.7,0.0,0.01919,1e-05,3.20056]
[1776323142885,46.4,75037.38,0.0,0.01899,1e-05,3.17207]
[1776323148087,46.4,75035.55,0.0,0.01897,1e-05,3.16818]
[1776323153961,46.4,75019.67,0.0,0.01874,1e-05,3.13499]
[1776323158997,46.4,75018.54,0.0,0.01872,1e-05,3.13282]
[1776323162020,46.4,75001.11,0.0,0.01847,1e-05,3.09663]
[1776323167055,46.41,74990.47,0.0,0.01833,1e-05,3.07515]
[1776323172090,46.41,74989.55,0.0,0.01832,1e-05,3.07393]
[1776323177124,46.41,74990.38,0.0,0.01834,1e-05,3.07634]
[1776323182160,46.41,74991.39,0.0,0.01835,1e-05,3.07911]
[1776323187194,46.42,74986.1,0.0,0.01828,1e-05,3.06891]
[1776323192230,46.42,74984.18,0.0,0.01825,1e-05,3.06379]
[1776323193343,46.42,74984.18,0.0,0.01825,1e-05,3.06379]
[1776323195710,46.42,74973.16,0.0,0.0181,1e-05,3.04166]
[1776323203307,46.43,74975.41,0.0,0.01814,1e-05,3.04779]
[1776323208348,46.43,74974.69,0.0,0.01814,1e-05,3.04724]
[1776323209974,46.43,74974.12,0.0,0.01813,1e-05,3.04626]
[1776323211635,46.43,74972.6,0.0,0.01811,1e-05,3.04352]
[1776323212265,46.43,74972.6,0.0,0.01811,1e-05,3.04352]
[1776323220422,46.44,74973.64,0.0,0.01814,1e-05,3.04717]
[1776323222390,46.44,74976.25,0.0,0.01818,1e-05,3.0529]
[1776323225110,46.44,74976.81,0.0,0.01819,1e-05,3.05457]
[1776323230501,46.44,74981.27,0.0,0.01826,1e-05,3.06477]
[1776323233149,46.44,74981.61,0.0,0.01827,1e-05,3.06578]
[1776323238558,46.45,74981.61,0.0,0.01827,1e-05,3.06673]
[1776323242817,46.45,74981.81,0.0,0.01828,1e-05,3.06761]
[1776323248628,46.45,74981.79,0.0,0.01829,1e-05,3.06867]
[1776323253663,46.45,74981.77,0.0,0.01828,1e-05,3.0675]
[1776323258698,46.46,74985.76,0.0,0.01834,1e-05,3.07653]
[1776323263733,46.46,74995.5,0.0,0.01849,1e-05,3.09737]
[1776323269775,46.46,74992.7,0.0,0.01845,1e-05,3.0923]
[1776323274809,46.46,74990.9,0.0,0.01843,1e-05,3.08912]
[1776323279845,46.47,74992.42,0.0,0.01845,1e-05,3.09281]
[1776323284881,46.47,74992.42,0.0,0.01846,1e-05,3.09332]
[1776323289916,46.47,74992.08,0.0,0.01846,1e-05,3.09311]
[1776323290923,46.47,74992.01,0.0,0.01846,1e-05,3.09307]
[1776323294951,46.47,74992.29,0.0,0.01846,1e-05,3.09403]
[1776323299986,46.47,74991.12,0.0,0.01845,1e-05,3.09207]
[1776323306030,46.47,74992.05,0.0,0.01847,1e-05,3.09457]
[1776323311065,46.48,74992.12,0.0,0.01846,1e-05,3.09323]
[1776323316100,46.48,74990.46,0.0,0.01844,1e-05,3.09025]
[1776323321135,46.48,74990.47,0.0,0.01844,1e-05,3.09075]
[1776323326174,46.48,74995.04,0.0,0.01851,1e-05,3.10066]
[1776323333220,46.48,74994.76,0.0,0.01851,1e-05,3.10059]
[1776323343290,46.48,74994.68,0.0,0.01851,1e-05,3.10114]
[1776323348324,46.49,74995.32,0.0,0.01853,1e-05,3.1028]
[1776323353361,46.49,74986.99,0.0,0.01841,1e-05,3.0859]
[1776323356382,46.49,74966.83,0.0,0.01813,1e-05,3.04478]
[1776323359814,46.49,74977.4,0.0,0.01828,1e-05,3.06692]
[1776323365445,46.49,74977.93,0.0,0.01829,1e-05,3.06877]
[1776323367813,46.49,74978.88,0.0,0.01831,1e-05,3.07099]
[1776323373501,46.5,74978.66,0.0,0.0183,1e-05,3.06943]
[1776323378537,46.5,74985.33,0.0,0.0184,1e-05,3.08388]
[1776323380213,46.5,74985.64,0.0,0.0184,1e-05,3.08464]
[1776323380550,46.5,74985.79,0.0,0.01841,1e-05,3.08507]
[1776323382801,46.49,74989.97,0.0,0.01845,1e-05,3.09173]
[1776323383571,46.49,74989.72,0.0,0.01844,1e-05,3.09022]
[1776323388154,46.49,74990.93,0.0,0.01846,1e-05,3.09319]
[1776323393649,46.49,74992.44,0.0,0.01849,1e-05,3.097]
[1776323398684,46.49,74994.12,0.0,0.01852,1e-05,3.101]
[1776323403718,46.5,74991.19,0.0,0.01848,1e-05,3.09548]
[1776323405042,46.5,74991.19,0.0,0.01848,1e-05,3.09548]
[1776323410767,46.5,74990.33,0.0,0.01847,1e-05,3.09448]
[1776323415803,46.5,74988.87,0.0,0.01846,1e-05,3.09203]
[1776323419305,46.5,74988.13,0.0,0.01845,1e-05,3.09074]
[1776323420311,46.5,74988.08,0.0,0.01845,1e-05,3.09088]
[1776323425484,46.5,74988.22,0.0,0.01845,1e-05,3.09168]
[1776323430913,46.51,74983.8,0.0,0.0184,1e-05,3.08347]
[1776323435948,46.51,74983.03,0.0,0.01838,1e-05,3.08083]
[1776323440983,46.51,74981.57,0.0,0.01837,1e-05,3.07857]
[1776323446021,46.52,74981.85,0.0,0.01837,1e-05,3.07991]
[1776323452072,46.52,74982.1,0.0,0.01838,1e-05,3.08133]
[1776323458114,46.52,74981.8,0.0,0.01839,1e-05,3.0816]
[1776323461974,46.52,74981.8,0.0,0.01839,1e-05,3.0816]
[1776323464169,46.53,74945.86,0.0,0.01789,1e-05,3.00912]
[1776323469204,46.53,74947.25,0.0,0.01792,1e-05,3.01327]
[1776323474239,46.53,74948.16,0.0,0.01794,1e-05,3.01633]
[1776323479275,46.54,74947.37,0.0,0.01794,1e-05,3.01589]
[1776323484310,46.54,74943.2,0.0,0.01789,1e-05,3.0086]
[1776323489345,46.55,74938.31,0.0,0.01783,1e-05,2.99991]
[1776323495387,46.55,74938.78,0.0,0.01783,1e-05,3.00038]
[1776323500423,46.56,74939.46,0.0,0.01785,1e-05,3.00288]
[1776323505458,46.56,74947.17,0.0,0.01797,1e-05,3.01954]
[1776323511499,46.56,74947.23,0.0,0.01797,1e-05,3.02077]
[1776323516535,46.57,74933.79,0.0,0.0178,1e-05,2.99462]
[1776323521570,46.57,74929.35,0.0,0.01774,1e-05,2.98677]
[1776323526605,46.57,74923.23,0.0,0.01767,1e-05,2.97571]
[1776323529265,46.58,74923.51,0.0,0.01767,1e-05,2.97678]
[1776323531068,46.58,74916.74,0.0,0.01758,1e-05,2.96372]
[1776323536675,46.58,74910.72,0.0,0.01751,1e-05,2.95339]
[1776323541710,46.59,74909.03,0.0,0.0175,1e-05,2.95154]
[1776323543701,46.59,74908.19,0.0,0.01749,1e-05,2.95016]
[1776323543724,46.59,74908.76,0.0,0.0175,1e-05,2.95161]
[1776323548759,46.58,74915.73,0.0,0.01757,1e-05,2.96155]
[1776323553794,46.56,74920.75,0.0,0.0176,1e-05,2.96569]
[1776323558390,46.55,74920.67,0.0,0.01758,1e-05,2.96231]
[1776323558829,46.55,74919.4,0.0,0.01755,1e-05,2.95897]
[1776323563864,46.54,74922.66,0.0,0.01758,1e-05,2.96257]
[1776323567891,46.53,74939.53,0.0,0.01779,1e-05,2.99407]
[1776323573054,46.52,74944.26,0.0,0.01784,1e-05,3.00102]
[1776323578969,46.52,74942.8,0.0,0.01782,1e-05,2.99795]
[1776323584004,46.53,74943.11,0.0,0.01783,1e-05,2.99974]
[1776323589039,46.53,74940.71,0.0,0.01781,1e-05,2.99602]
[1776323592976,46.53,74939.49,0.0,0.01779,1e-05,2.99425]
[1776323593507,46.53,74939.49,0.0,0.01779,1e-05,2.99425]
[1776323599110,46.52,74944.82,0.0,0.01784,1e-05,3.00149]
[1776323604145,46.51,74945.51,0.0,0.01783,1e-05,2.9995]
[1776323609180,46.5,74946.38,0.0,0.01782,1e-05,2.9979]
[1776323614215,46.48,74946.2,0.0,0.01778,1e-05,2.99231]
[1776323619250,46.47,74943.22,0.0,0.01772,1e-05,2.98301]
[1776323624285,46.46,74944.21,0.0,0.01771,1e-05,2.9818]
[1776323629319,46.45,74945.16,0.0,0.0177,1e-05,2.9805]
[1776323634355,46.44,74943.21,0.0,0.01765,1e-05,2.97337]
[1776323640397,46.43,74936.64,0.0,0.01753,1e-05,2.95653]
[1776323645431,46.42,74936.45,0.0,0.01751,1e-05,2.95313]
[1776323650467,46.41,74935.86,0.0,0.01748,1e-05,2.94899]
[1776323655501,46.4,74934.77,0.0,0.01745,1e-05,2.94388]
[1776323660537,46.39,74923.68,0.0,0.01728,1e-05,2.91898]
[1776323665572,46.38,74922.69,0.0,0.01725,1e-05,2.91438]
[1776323671614,46.37,74922.7,0.0,0.01721,1e-05,2.90947]
[1776323676649,46.36,74922.81,0.0,0.0172,1e-05,2.90718]
[1776323681684,46.35,74922.59,0.0,0.01718,1e-05,2.90428]
[1776323686733,46.34,74930.15,0.0,0.01726,1e-05,2.91683]
[1776323687977,46.34,74930.15,0.0,0.01726,1e-05,2.91683]
[1776323697812,46.32,74929.48,0.0,0.01722,1e-05,2.90999]
[1776323702847,46.31,74930.92,0.0,0.01722,1e-05,2.91043]
[1776323707882,46.3,74934.03,0.0,0.01724,1e-05,2.91418]
[1776323712916,46.3,74934.91,0.0,0.01724,1e-05,2.91352]
[1776323717951,46.29,74935.25,0.0,0.01723,1e-05,2.91181]
[1776323722986,46.28,74936.05,0.0,0.01722,1e-05,2.91104]
[1776323723501,46.28,74936.05,0.0,0.01722,1e-05,2.91104]
[1776323728480,46.28,74936.12,0.0,0.01723,1e-05,2.91239]
[1776323729764,46.29,74936.44,0.0,0.01724,1e-05,2.91344]
[1776323736078,46.3,74934.37,0.0,0.01722,1e-05,2.91041]
[1776323741113,46.3,74934.01,0.0,0.01723,1e-05,2.9118]
[1776323746148,46.31,74921.96,0.0,0.01708,1e-05,2.89005]
[1776323748973,46.31,74920.78,0.0,0.01707,1e-05,2.88817]
[1776323754205,46.32,74934.96,0.0,0.01728,1e-05,2.91938]
[1776323757917,46.32,74934.97,0.0,0.01728,1e-05,2.91981]
[1776323762655,46.33,74936.22,0.0,0.01732,1e-05,2.92467]
[1776323768303,46.34,74935.61,0.0,0.01733,1e-05,2.92654]
[1776323774345,46.35,74935.73,0.0,0.01735,1e-05,2.92905]
[1776323779380,46.36,74937.89,0.0,0.01739,1e-05,2.93523]
[1776323784415,46.36,74939.3,0.0,0.01742,1e-05,2.9398]
[1776323789450,46.37,74939.34,0.0,0.01743,1e-05,2.9416]
[1776323794484,46.38,74939.19,0.0,0.01743,1e-05,2.9411]
[1776323798878,46.38,74939.15,0.0,0.01744,1e-05,2.94201]
[1776323804555,46.39,74936.79,0.0,0.01742,1e-05,2.93957]
[1776323809590,46.39,74936.3,0.0,0.01743,1e-05,2.94019]
[1776323814630,46.4,74933.83,0.0,0.01741,1e-05,2.93683]
[1776323819666,46.4,74932.83,0.0,0.0174,1e-05,2.93651]
[1776323824700,46.41,74920.38,0.0,0.01725,1e-05,2.91352]
[1776323828383,46.41,74920.66,0.0,0.01726,1e-05,2.91522]
[1776323832082,46.42,74929.06,0.0,0.01738,1e-05,2.93302]
[1776323837792,46.43,74925.73,0.0,0.01735,1e-05,2.92881]
[1776323843037,46.43,74922.54,0.0,0.01732,1e-05,2.92395]
[1776323848870,46.44,74924.87,0.0,0.01737,1e-05,2.93119]
[1776323853905,46.45,74926.14,0.0,0.01739,1e-05,2.93368]
[1776323858939,46.45,74926.87,0.0,0.01741,1e-05,2.93695]
[1776323863975,46.46,74927.78,0.0,0.01743,1e-05,2.94056]
[1776323864199,46.46,74927.78,0.0,0.01743,1e-05,2.94056]
[1776323868004,46.46,74944.36,0.0,0.01767,1e-05,2.97516]
[1776323873038,46.47,74955.07,0.0,0.01783,1e-05,2.99817]
[1776323878073,46.47,74957.28,0.0,0.01787,1e-05,3.00388]
[1776323883108,46.48,74954.73,0.0,0.01784,1e-05,2.99995]
[1776323888143,46.48,74954.86,0.0,0.01785,1e-05,3.00145]
[1776323893178,46.49,74955.46,0.0,0.01787,1e-05,3.00388]
[1776323898213,46.49,74955.13,0.0,0.01787,1e-05,3.0044]
[1776323903248,46.49,74951.88,0.0,0.01783,1e-05,2.99899]
[1776323908284,46.5,74951.36,0.0,0.01784,1e-05,2.99918]
[1776323913319,46.5,74951.26,0.0,0.01783,1e-05,2.99829]
[1776323918354,46.51,74952.43,0.0,0.01786,1e-05,3.00185]
[1776323923389,46.51,74952.77,0.0,0.01787,1e-05,3.0037]
[1776323928423,46.51,74952.78,0.0,0.01788,1e-05,3.00485]
[1776323933459,46.52,74951.45,0.0,0.01787,1e-05,3.00351]
[1776323938494,46.52,74953.96,0.0,0.01791,1e-05,3.00971]
[1776323943529,46.53,74951.37,0.0,0.01788,1e-05,3.00554]
[1776323948565,46.53,74950.33,0.0,0.01788,1e-05,3.00453]
[1776323954606,46.54,74951.47,0.0,0.0179,1e-05,3.00815]
[1776323959643,46.54,74954.67,0.0,0.01795,1e-05,3.01572]
[1776323964677,46.54,74954.99,0.0,0.01796,1e-05,3.01737]
[1776323969712,46.55,74952.52,0.0,0.01794,1e-05,3.01335]
[1776323974747,46.55,74950.16,0.0,0.0179,1e-05,3.00772]
[1776323979783,46.55,74947.29,0.0,0.01787,1e-05,3.00299]
[1776323984818,46.56,74933.47,0.0,0.01769,1e-05,2.97626]
[1776323989853,46.56,74931.35,0.0,0.01767,1e-05,2.97339]
[1776323990366,46.56,74931.35,0.0,0.01767,1e-05,2.97339]
[1776323995895,46.57,74938.08,0.0,0.01777,1e-05,2.98859]
[1776324001376,46.57,74937.83,0.0,0.01778,1e-05,2.98945]
[1776324006972,46.58,74934.63,0.0,0.01774,1e-05,2.9847]
[1776324013018,46.58,74934.58,0.0,0.01776,1e-05,2.98636]
[1776324020066,46.59,74934.87,0.0,0.01777,1e-05,2.98902]
[1776324025101,46.6,74937.13,0.0,0.01782,1e-05,2.99505]
[1776324031143,46.6,74944.42,0.0,0.01792,1e-05,3.00952]
[1776324036178,46.61,74937.74,0.0,0.01783,1e-05,2.99734]
[1776324041213,46.61,74934.71,0.0,0.0178,1e-05,2.99264]
[1776324046248,46.62,74934.23,0.0,0.01781,1e-05,2.99314]
[1776324051283,46.62,74931.33,0.0,0.01778,1e-05,2.98878]
[1776324056318,46.63,74930.6,0.0,0.01778,1e-05,2.98882]
[1776324061353,46.63,74930.4,0.0,0.01778,1e-05,2.98991]
[1776324066389,46.64,74930.7,0.0,0.0178,1e-05,2.992]
[1776324071424,46.64,74931.31,0.0,0.01782,1e-05,2.9947]
[1776324077466,46.65,74931.33,0.0,0.01783,1e-05,2.99647]
[1776324082500,46.65,74931.58,0.0,0.01784,1e-05,2.9984]
[1776324087536,46.66,74931.21,0.0,0.01785,1e-05,2.99906]
[1776324092571,46.66,74930.98,0.0,0.01784,1e-05,2.99811]
[1776324097606,46.67,74931.24,0.0,0.01786,1e-05,3.00032]
[1776324102641,46.67,74930.65,0.0,0.01786,1e-05,3.00053]
[1776324107676,46.68,74925.08,0.0,0.01779,1e-05,2.9907]
[1776324112710,46.68,74926.59,0.0,0.01782,1e-05,2.99515]
[1776324117746,46.69,74927.01,0.0,0.01784,1e-05,2.99736]
[1776324122781,46.69,74925.7,0.0,0.01783,1e-05,2.99605]
[1776324127817,46.7,74925.01,0.0,0.01783,1e-05,2.99599]
[1776324132853,46.7,74924.0,0.0,0.01783,1e-05,2.99526]
[1776324137908,46.71,74920.84,0.0,0.01779,1e-05,2.99022]
[1776324138517,46.71,74920.84,0.0,0.01779,1e-05,2.99022]
[1776324143949,46.71,74922.89,0.0,0.01783,1e-05,2.99592]
[1776324148985,46.72,74925.29,0.0,0.01787,1e-05,3.00203]
[1776324149524,46.72,74925.29,0.0,0.01787,1e-05,3.00203]
[1776324155029,46.72,74925.13,0.0,0.01787,1e-05,3.00126]
[1776324160065,46.73,74925.22,0.0,0.01788,1e-05,3.00261]
[1776324165100,46.73,74925.39,0.0,0.01789,1e-05,3.00409]
[1776324170134,46.73,74938.79,0.0,0.01808,1e-05,3.03221]
[1776324175169,46.74,74940.85,0.0,0.01812,1e-05,3.03723]
[1776324181212,46.74,74940.71,0.0,0.01812,1e-05,3.03794]
[1776324190276,46.74,74940.96,0.0,0.01814,1e-05,3.03991]
[1776324195311,46.75,74944.05,0.0,0.01818,1e-05,3.04702]
[1776324200346,46.75,74944.12,0.0,0.01819,1e-05,3.04791]
[1776324203614,46.75,74943.91,0.0,0.01819,1e-05,3.04794]
[1776324204556,46.75,74943.91,0.0,0.01819,1e-05,3.04794]
[1776324205456,46.75,74943.91,0.0,0.01819,1e-05,3.04794]
[1776324206153,46.75,74944.02,0.0,0.01819,1e-05,3.04847]
[1776324208512,46.75,74939.77,0.0,0.01814,1e-05,3.04012]
[1776324210384,46.75,74935.69,0.0,0.01808,1e-05,3.03217]
[1776324215451,46.76,74936.05,0.0,0.01808,1e-05,3.03207]
[1776324215958,46.76,74936.05,0.0,0.01808,1e-05,3.03207]
[1776324217813,46.76,74936.16,0.0,0.01809,1e-05,3.03266]
[1776324218873,46.76,74936.09,0.0,0.01809,1e-05,3.0327]
[1776324222122,46.76,74935.97,0.0,0.01809,1e-05,3.03299]
[1776324227541,46.77,74935.96,0.0,0.0181,1e-05,3.03405]
[1776324232575,46.77,74935.11,0.0,0.01809,1e-05,3.03321]
[1776324237612,46.77,74934.57,0.0,0.01809,1e-05,3.03302]
[1776324241572,46.77,74934.54,0.0,0.01809,1e-05,3.03332]
[1776324241831,46.77,74934.57,0.0,0.0181,1e-05,3.03357]
[1776324245204,46.78,74934.11,0.0,0.01809,1e-05,3.03317]
[1776324250702,46.78,74933.61,0.0,0.01809,1e-05,3.03341]
[1776324255738,46.78,74938.15,0.0,0.01816,1e-05,3.04353]
[1776324260773,46.79,74937.71,0.0,0.01817,1e-05,3.0436]
[1776324265808,46.79,74934.76,0.0,0.01813,1e-05,3.03843]
[1776324270843,46.79,74934.86,0.0,0.01814,1e-05,3.03948]
[1776324275878,46.79,74933.14,0.0,0.01811,1e-05,3.03491]
[1776324278741,46.8,74931.62,0.0,0.01809,1e-05,3.03217]
[1776324282287,46.8,74920.18,0.0,0.01793,1e-05,3.00958]
[1776324282773,46.8,74918.85,0.0,0.01792,1e-05,3.00711]
[1776324288619,46.8,74920.04,0.0,0.01794,1e-05,3.01057]
[1776324295623,46.81,74927.18,0.0,0.01805,1e-05,3.02613]
[1776324296291,46.81,74927.18,0.0,0.01805,1e-05,3.02613]
[1776324296367,46.81,74927.18,0.0,0.01805,1e-05,3.02613]
[1776324298372,46.81,74930.2,0.0,0.0181,1e-05,3.03294]
[1776324299157,46.81,74924.03,0.0,0.01801,1e-05,3.0206]
[1776324305682,46.81,74922.81,0.0,0.018,1e-05,3.01944]
[1776324311126,46.82,74923.34,0.0,0.01802,1e-05,3.02161]
[1776324316160,46.82,74928.26,0.0,0.01809,1e-05,3.03243]
[1776324321196,46.82,74928.2,0.0,0.0181,1e-05,3.03309]
[1776324326231,46.83,74924.58,0.0,0.01805,1e-05,3.02653]
[1776324326703,46.83,74924.58,0.0,0.01805,1e-05,3.02653]
[1776324333280,46.83,74923.56,0.0,0.01803,1e-05,3.02374]
[1776324338009,46.83,74923.58,0.0,0.01804,1e-05,3.02446]
[1776324340927,46.83,74923.58,0.0,0.01804,1e-05,3.02463]
[1776324346370,46.84,74922.92,0.0,0.01804,1e-05,3.02465]
[1776324357447,46.84,74922.57,0.0,0.01805,1e-05,3.0258]
[1776324361615,46.85,74923.93,0.0,0.01807,1e-05,3.02904]
[1776324362393,46.85,74923.63,0.0,0.01807,1e-05,3.02859]
[1776324364485,46.85,74923.22,0.0,0.01807,1e-05,3.02809]
[1776324366424,46.85,74922.81,0.0,0.01806,1e-05,3.02758]
[1776324371545,46.85,74919.04,0.0,0.01802,1e-05,3.02095]
[1776324376582,46.85,74915.57,0.0,0.01797,1e-05,3.01482]
[1776324382629,46.86,74913.56,0.0,0.01795,1e-05,3.01186]
[1776324387664,46.86,74913.29,0.0,0.01796,1e-05,3.01221]
[1776324392699,46.86,74912.76,0.0,0.01795,1e-05,3.01012]
[1776324398741,46.87,74912.32,0.0,0.01795,1e-05,3.01028]
[1776324403778,46.87,74911.7,0.0,0.01794,1e-05,3.00989]
[1776324408811,46.87,74912.67,0.0,0.01796,1e-05,3.01269]
[1776324415862,46.88,74912.73,0.0,0.01797,1e-05,3.01394]
[1776324420973,46.88,74911.53,0.0,0.01796,1e-05,3.01232]
[1776324421035,46.88,74893.95,0.0,0.01772,1e-05,2.97717]
[1776324421995,46.88,74893.95,0.0,0.01772,1e-05,2.97717]
[1776324423066,46.88,74886.07,0.0,0.01761,1e-05,2.96167]
[1776324428953,46.89,74881.43,0.0,0.01756,1e-05,2.95433]
[1776324433987,46.89,74881.66,0.0,0.01758,1e-05,2.95613]
[1776324439023,46.9,74882.66,0.0,0.0176,1e-05,2.95949]
[1776324444069,46.9,74884.68,0.0,0.01764,1e-05,2.96486]
[1776324446943,46.9,74884.75,0.0,0.01764,1e-05,2.96527]
[1776324448669,46.91,74884.79,0.0,0.01764,1e-05,2.96587]
[1776324453527,46.91,74885.08,0.0,0.01765,1e-05,2.96722]
[1776324459174,46.92,74885.95,0.0,0.01767,1e-05,2.96933]
[1776324464209,46.92,74892.17,0.0,0.01776,1e-05,2.9829]
[1776324469244,46.92,74892.59,0.0,0.01778,1e-05,2.98484]
[1776324475286,46.93,74892.66,0.0,0.01779,1e-05,2.98624]
[1776324480321,46.93,74899.68,0.0,0.01789,1e-05,3.00125]
[1776324485356,46.94,74900.89,0.0,0.01791,1e-05,3.00458]
[1776324490390,46.94,74901.09,0.0,0.01792,1e-05,3.00588]
[1776324499454,46.94,74900.99,0.0,0.01793,1e-05,3.00729]
[1776324504500,46.95,74906.14,0.0,0.01801,1e-05,3.01854]
[1776324509535,46.95,74909.9,0.0,0.01807,1e-05,3.02694]
[1776324514570,46.95,74915.77,0.0,0.01814,1e-05,3.03764]
[1776324519605,46.95,74915.07,0.0,0.01814,1e-05,3.03689]
[1776324524640,46.96,74910.02,0.0,0.01807,1e-05,3.02738]
[1776324529675,46.96,74913.64,0.0,0.01813,1e-05,3.03541]
[1776324534712,46.96,74913.96,0.0,0.01814,1e-05,3.03671]
[1776324539747,46.96,74913.34,0.0,0.01813,1e-05,3.03611]
[1776324544782,46.97,74913.49,0.0,0.01814,1e-05,3.03705]
[1776324549817,46.97,74913.67,0.0,0.01815,1e-05,3.03804]
[1776324554852,46.97,74913.6,0.0,0.01815,1e-05,3.03852]
[1776324559887,46.97,74913.47,0.0,0.01815,1e-05,3.03886]
[1776324564924,46.97,74913.22,0.0,0.01815,1e-05,3.03895]
[1776324569958,46.98,74914.21,0.0,0.01817,1e-05,3.04155]
[1776324574993,46.98,74916.15,0.0,0.01819,1e-05,3.04415]
[1776324582043,46.98,74914.76,0.0,0.01818,1e-05,3.0421]
[1776324587077,46.98,74913.17,0.0,0.01816,1e-05,3.03945]
[1776324592113,46.99,74915.95,0.0,0.0182,1e-05,3.04567]
[1776324597148,46.99,74921.74,0.0,0.01829,1e-05,3.05807]
[1776324602184,46.99,74917.16,0.0,0.01823,1e-05,3.04923]
[1776324608310,46.99,74916.49,0.0,0.01822,1e-05,3.04818]
[1776324616283,46.99,74917.74,0.0,0.01824,1e-05,3.05185]
[1776324622325,47.0,74910.02,0.0,0.01814,1e-05,3.0369]
[1776324627360,47.0,74909.8,0.0,0.01814,1e-05,3.03708]
[1776324632398,47.0,74908.94,0.0,0.01812,1e-05,3.0341]
[1776324637433,47.0,74906.56,0.0,0.0181,1e-05,3.03]
[1776324642468,47.01,74892.56,0.0,0.01791,1e-05,3.00258]
[1776324643252,47.01,74892.56,0.0,0.01791,1e-05,3.00258]
[1776324648510,47.01,74889.98,0.0,0.01788,1e-05,2.99861]
[1776324653545,47.01,74898.7,0.0,0.01801,1e-05,3.01712]
[1776324658580,47.02,74903.33,0.0,0.01808,1e-05,3.02727]
[1776324663614,47.02,74900.78,0.0,0.01805,1e-05,3.0229]
[1776324664722,47.02,74900.78,0.0,0.01805,1e-05,3.0229]
[1776324667544,47.02,74900.6,0.0,0.01805,1e-05,3.02301]
[1776324668487,47.02,74900.32,0.0,0.01805,1e-05,3.0226]
[1776324670353,47.02,74898.29,0.0,0.01802,1e-05,3.01883]
[1776324675700,47.03,74893.21,0.0,0.01796,1e-05,3.00966]
[1776324680737,47.03,74889.77,0.0,0.01792,1e-05,3.0037]
[1776324685771,47.03,74891.62,0.0,0.01795,1e-05,3.00835]
[1776324690452,47.03,74891.67,0.0,0.01795,1e-05,3.00898]
[1776324691470,47.04,74891.22,0.0,0.01795,1e-05,3.00843]
[1776324692401,47.04,74891.26,0.0,0.01794,1e-05,3.00679]
[1776324698862,47.04,74891.58,0.0,0.01795,1e-05,3.00873]
[1776324707927,47.05,74889.71,0.0,0.01794,1e-05,3.00663]
[1776324713058,47.05,74887.83,0.0,0.01792,1e-05,3.00362]
[1776324717634,47.05,74887.64,0.0,0.01792,1e-05,3.00421]
[1776324720253,47.05,74887.55,0.0,0.01792,1e-05,3.00422]
[1776324720406,47.05,74887.55,0.0,0.01792,1e-05,3.00422]
[1776324722313,47.06,74887.55,0.0,0.01793,1e-05,3.00499]
[1776324726130,47.06,74890.1,0.0,0.01797,1e-05,3.01088]
[1776324732097,47.06,74891.69,0.0,0.018,1e-05,3.01514]
[1776324737131,47.07,74892.37,0.0,0.01801,1e-05,3.01738]
[1776324742168,47.07,74879.33,0.0,0.01784,1e-05,2.99207]
[1776324745274,47.07,74874.56,0.0,0.01778,1e-05,2.98294]
[1776324746273,47.07,74876.2,0.0,0.0178,1e-05,2.98668]
[1776324747547,47.07,74877.75,0.0,0.01783,1e-05,2.99]
[1776324751878,47.07,74879.83,0.0,0.01786,1e-05,2.9948]
[1776324757273,47.08,74878.24,0.0,0.01784,1e-05,2.9912]
[1776324762308,47.08,74877.88,0.0,0.01784,1e-05,2.99175]
[1776324767343,47.09,74877.21,0.0,0.01784,1e-05,2.99145]
[1776324772377,47.09,74877.82,0.0,0.01785,1e-05,2.9937]
[1776324777413,47.09,74876.45,0.0,0.01784,1e-05,2.99197]
[1776324783455,47.1,74875.85,0.0,0.01784,1e-05,2.992]
[1776324789497,47.1,74875.16,0.0,0.01784,1e-05,2.99184]
[1776324794532,47.11,74875.6,0.0,0.01786,1e-05,2.99372]
[1776324799567,47.11,74874.89,0.0,0.01785,1e-05,2.99328]
[1776324804603,47.11,74867.33,0.0,0.01776,1e-05,2.9792]
[1776324809638,47.12,74867.61,0.0,0.01777,1e-05,2.98082]
[1776324816687,47.12,74868.01,0.0,0.01777,1e-05,2.98118]
[1776324820346,47.12,74870.54,0.0,0.01781,1e-05,2.98683]
[1776324822675,47.13,74870.89,0.0,0.01782,1e-05,2.98772]
[1776324824022,47.13,74871.75,0.0,0.01783,1e-05,2.98981]
[1776324827522,47.13,74877.86,0.0,0.01792,1e-05,3.00273]
[1776324828712,47.13,74878.14,0.0,0.01793,1e-05,3.00345]
[1776324832548,47.13,74877.85,0.0,0.01793,1e-05,3.00352]
[1776324837834,47.14,74898.1,0.0,0.01821,1e-05,3.04524]
[1776324842869,47.14,74898.68,0.0,0.01822,1e-05,3.04685]
[1776324847904,47.14,74896.86,0.0,0.0182,1e-05,3.04368]
[1776324852939,47.14,74897.25,0.0,0.01821,1e-05,3.04499]
[1776324857974,47.14,74898.89,0.0,0.01824,1e-05,3.04882]
[1776324863009,47.14,74899.98,0.0,0.01826,1e-05,3.05152]
[1776324869052,47.15,74899.86,0.0,0.01826,1e-05,3.05184]
[1776324874087,47.15,74901.37,0.0,0.01827,1e-05,3.05345]
[1776324879124,47.15,74908.82,0.0,0.01838,1e-05,3.06898]
[1776324884159,47.15,74917.55,0.0,0.0185,1e-05,3.08712]
[1776324889194,47.15,74917.25,0.0,0.0185,1e-05,3.08669]
[1776324894229,47.15,74913.37,0.0,0.01845,1e-05,3.07888]
[1776324899264,47.15,74904.33,0.0,0.01832,1e-05,3.0608]
[1776324904298,47.15,74906.4,0.0,0.01835,1e-05,3.06537]
[1776324909333,47.15,74905.4,0.0,0.01834,1e-05,3.06363]
[1776324912354,47.16,74901.44,0.0,0.01829,1e-05,3.05577]
[1776324914369,47.16,74901.86,0.0,0.01829,1e-05,3.05677]
[1776324919406,47.16,74901.14,0.0,0.01829,1e-05,3.05566]
[1776324924441,47.16,74899.55,0.0,0.01827,1e-05,3.0528]
[1776324929476,47.16,74898.36,0.0,0.01825,1e-05,3.05084]
[1776324934583,47.16,74887.99,0.0,0.0181,1e-05,3.02834]
[1776324940859,47.16,74884.28,0.0,0.01806,1e-05,3.02165]
[1776324947606,47.17,74883.86,0.0,0.01806,1e-05,3.02195]
[1776324950540,47.17,74887.79,0.0,0.01811,1e-05,3.03016]
[1776324951861,47.17,74888.47,0.0,0.01812,1e-05,3.03167]
[1776324953528,47.17,74892.05,0.0,0.01818,1e-05,3.03915]
[1776324954989,47.17,74892.81,0.0,0.01819,1e-05,3.04081]
[1776324955459,47.17,74894.05,0.0,0.01821,1e-05,3.04343]
[1776324960697,47.17,74895.85,0.0,0.01824,1e-05,3.04773]
[1776324965732,47.18,74895.46,0.0,0.01823,1e-05,3.0475]
[1776324970767,47.18,74895.7,0.0,0.01824,1e-05,3.04854]
[1776324975803,47.18,74895.34,0.0,0.01824,1e-05,3.04838]
[1776324980838,47.18,74885.09,0.0,0.0181,1e-05,3.0283]
[1776324985873,47.18,74884.18,0.0,0.01809,1e-05,3.02723]
[1776324990908,47.19,74884.21,0.0,0.0181,1e-05,3.02806]
[1776324995943,47.19,74884.11,0.0,0.01809,1e-05,3.02672]
[1776325000978,47.19,74884.03,0.0,0.0181,1e-05,3.02735]
[1776325006012,47.19,74883.87,0.0,0.0181,1e-05,3.02782]
[1776325011048,47.2,74884.25,0.0,0.01811,1e-05,3.02937]
[1776325018096,47.2,74884.5,0.0,0.01812,1e-05,3.03095]
[1776325023132,47.2,74890.04,0.0,0.01821,1e-05,3.04285]
[1776325028167,47.21,74887.39,0.0,0.01817,1e-05,3.03817]
[1776325033202,47.21,74894.83,0.0,0.01828,1e-05,3.05381]
[1776325040251,47.21,74895.96,0.0,0.0183,1e-05,3.05681]
[1776325045286,47.21,74891.41,0.0,0.01824,1e-05,3.04812]
[1776325050321,47.21,74890.06,0.0,0.01823,1e-05,3.04596]
[1776325055356,47.22,74890.31,0.0,0.01822,1e-05,3.04515]
[1776325060391,47.22,74889.59,0.0,0.01822,1e-05,3.04427]
[1776325066433,47.22,74888.2,0.0,0.0182,1e-05,3.04219]
[1776325071468,47.22,74889.01,0.0,0.01822,1e-05,3.04446]
[1776325077510,47.23,74888.32,0.0,0.01822,1e-05,3.04382]
[1776325082545,47.23,74880.4,0.0,0.01811,1e-05,3.02848]
[1776325087580,47.23,74878.91,0.0,0.01809,1e-05,3.02624]
[1776325092615,47.23,74878.99,0.0,0.0181,1e-05,3.02714]
[1776325097757,47.24,74874.74,0.0,0.01805,1e-05,3.01916]
[1776325103692,47.24,74870.75,0.0,0.018,1e-05,3.0124]
[1776325108727,47.24,74870.35,0.0,0.018,1e-05,3.01236]
[1776325113762,47.24,74868.05,0.0,0.01796,1e-05,3.0066]
[1776325119803,47.25,74866.6,0.0,0.01795,1e-05,3.00465]
[1776325124839,47.25,74868.16,0.0,0.01798,1e-05,3.00858]
[1776325130884,47.25,74866.94,0.0,0.01797,1e-05,3.00705]
[1776325135920,47.26,74861.89,0.0,0.0179,1e-05,2.99777]
[1776325148004,47.26,74863.15,0.0,0.01793,1e-05,3.00225]
[1776325153039,47.27,74863.4,0.0,0.01794,1e-05,3.00355]
[1776325158074,47.27,74863.69,0.0,0.01795,1e-05,3.00494]
[1776325163109,47.27,74863.85,0.0,0.01796,1e-05,3.00604]
[1776325168143,47.27,74864.04,0.0,0.01797,1e-05,3.00719]
[1776325173179,47.28,74866.34,0.0,0.01799,1e-05,3.01062]
[1776325178214,47.28,74869.34,0.0,0.01804,1e-05,3.01726]
[1776325183255,47.28,74869.58,0.0,0.01805,1e-05,3.01834]
[1776325188299,47.28,74873.89,0.0,0.01811,1e-05,3.02758]
[1776325193334,47.29,74873.52,0.0,0.01811,1e-05,3.02736]
[1776325195776,47.29,74877.23,0.0,0.01816,1e-05,3.03503]
[1776325199108,47.29,74882.46,0.0,0.01824,1e-05,3.04585]
[1776325208439,47.29,74883.49,0.0,0.01826,1e-05,3.04867]
[1776325215488,47.29,74882.94,0.0,0.01825,1e-05,3.04805]
[1776325220525,47.29,74869.99,0.0,0.01807,1e-05,3.02239]
[1776325225560,47.29,74869.03,0.0,0.01807,1e-05,3.021]
[1776325230595,47.3,74869.37,0.0,0.01807,1e-05,3.02223]
[1776325235629,47.3,74868.61,0.0,0.01806,1e-05,3.01934]
[1776325240669,47.3,74872.74,0.0,0.01812,1e-05,3.02816]
[1776325245703,47.3,74875.35,0.0,0.01816,1e-05,3.03386]
[1776325250740,47.3,74875.41,0.0,0.01816,1e-05,3.0344]
[1776325255775,47.31,74875.2,0.0,0.01816,1e-05,3.03439]
[1776325260811,47.31,74873.21,0.0,0.01814,1e-05,3.03081]
[1776325265846,47.31,74865.74,0.0,0.01804,1e-05,3.01639]
[1776325270880,47.31,74868.69,0.0,0.01808,1e-05,3.02284]
[1776325275915,47.31,74868.39,0.0,0.01808,1e-05,3.02273]
[1776325281957,47.31,74867.79,0.0,0.01808,1e-05,3.02209]
[1776325288000,47.32,74867.72,0.0,0.01808,1e-05,3.02251]
[1776325294042,47.32,74867.83,0.0,0.01807,1e-05,3.02138]
[1776325301091,47.32,74869.61,0.0,0.0181,1e-05,3.02559]
[1776325306126,47.32,74870.99,0.0,0.01812,1e-05,3.02876]
[1776325311161,47.32,74870.06,0.0,0.01811,1e-05,3.02729]
[1776325317203,47.32,74869.81,0.0,0.01811,1e-05,3.02727]
[1776325322238,47.33,74867.34,0.0,0.01808,1e-05,3.02272]
[1776325327274,47.33,74865.01,0.0,0.01805,1e-05,3.01851]
[1776325332309,47.33,74864.81,0.0,0.01805,1e-05,3.01863]
[1776325337344,47.33,74865.27,0.0,0.01806,1e-05,3.02009]
[1776325351442,47.34,74869.4,0.0,0.01812,1e-05,3.02765]
[1776325356476,47.34,74871.54,0.0,0.01815,1e-05,3.03236]
[1776325361514,47.34,74871.99,0.0,0.01816,1e-05,3.03365]
[1776325366549,47.34,74871.43,0.0,0.01816,1e-05,3.0329]
[1776325371584,47.34,74871.32,0.0,0.01816,1e-05,3.03307]
[1776325377647,47.34,74870.52,0.0,0.01815,1e-05,3.03192]
[1776325381174,47.34,74871.64,0.0,0.01817,1e-05,3.03432]
[1776325383553,47.34,74851.82,0.0,0.01789,1e-05,2.99489]
[1776325387326,47.35,74852.89,0.0,0.01791,1e-05,2.99756]
[1776325389674,47.35,74852.71,0.0,0.01791,1e-05,2.99734]
[1776325394767,47.35,74854.46,0.0,0.01794,1e-05,3.00178]
[1776325398796,47.35,74873.83,0.0,0.01821,1e-05,3.04113]
[1776325403830,47.35,74878.3,0.0,0.01828,1e-05,3.05044]
[1776325408866,47.35,74876.79,0.0,0.01826,1e-05,3.04766]
[1776325413900,47.35,74879.12,0.0,0.01828,1e-05,3.05075]
[1776325416922,47.36,74895.44,0.0,0.01851,1e-05,3.08406]
[1776325421959,47.36,74891.46,0.0,0.01846,1e-05,3.07602]
[1776325426993,47.36,74889.65,0.0,0.01843,1e-05,3.07243]
[1776325432035,47.36,74891.47,0.0,0.01846,1e-05,3.07624]
[1776325437071,47.36,74892.77,0.0,0.01848,1e-05,3.07896]
[1776325442106,47.36,74892.43,0.0,0.01847,1e-05,3.07837]
[1776325447142,47.36,74893.24,0.0,0.01848,1e-05,3.08011]
[1776325452177,47.36,74897.9,0.0,0.01855,1e-05,3.08969]
[1776325457212,47.36,74898.22,0.0,0.01855,1e-05,3.09036]
[1776325462248,47.36,74895.31,0.0,0.01851,1e-05,3.08447]
[1776325467284,47.36,74895.08,0.0,0.01851,1e-05,3.08406]
[1776325472319,47.36,74893.58,0.0,0.01848,1e-05,3.07915]
[1776325477354,47.36,74893.19,0.0,0.01847,1e-05,3.07847]
[1776325482389,47.36,74893.06,0.0,0.01847,1e-05,3.07836]
[1776325490446,47.36,74892.99,0.0,0.01847,1e-05,3.07849]
[1776325495481,47.36,74890.67,0.0,0.01844,1e-05,3.07397]
[1776325500791,47.36,74878.76,0.0,0.01828,1e-05,3.05013]
[1776325506558,47.36,74877.46,0.0,0.01827,1e-05,3.0481]
[1776325509580,47.36,74857.89,0.0,0.018,1e-05,3.00908]
[1776325514693,47.37,74855.76,0.0,0.01797,1e-05,3.00542]
[1776325514784,47.37,74855.76,0.0,0.01797,1e-05,3.00542]
[1776325516529,47.37,74835.85,0.0,0.0177,1e-05,2.96619]
[1776325517184,47.37,74834.03,0.0,0.01768,1e-05,2.9628]
[1776325522924,47.37,74835.02,0.0,0.0177,1e-05,2.96585]
[1776325523686,47.37,74816.22,0.0,0.01745,1e-05,2.92927]
[1776325525952,47.38,74803.56,0.0,0.01729,1e-05,2.90512]
[1776325528606,47.38,74800.49,0.0,0.01725,1e-05,2.89979]
[1776325529518,47.38,74797.41,0.0,0.01721,1e-05,2.89414]
[1776325532165,47.38,74789.85,0.0,0.01711,1e-05,2.87869]
[1776325533204,47.38,74789.0,0.0,0.0171,1e-05,2.87741]
[1776325534001,47.38,74789.0,0.0,0.0171,1e-05,2.87741]
[1776325535245,47.39,74770.65,0.0,0.01686,1e-05,2.84285]
[1776325537968,47.39,74759.03,0.0,0.01672,1e-05,2.822]
[1776325540930,47.4,74760.06,0.0,0.01674,1e-05,2.82487]
[1776325541539,47.4,74760.95,0.0,0.01676,1e-05,2.82702]
[1776325547924,47.41,74762.32,0.0,0.0168,1e-05,2.83276]
[1776325552959,47.42,74771.49,0.0,0.01693,1e-05,2.85257]
[1776325557994,47.42,74775.73,0.0,0.017,1e-05,2.86278]
[1776325561118,47.43,74775.64,0.0,0.017,1e-05,2.8634]
[1776325563139,47.43,74760.53,0.0,0.01681,1e-05,2.83524]
[1776325569073,47.44,74757.39,0.0,0.01679,1e-05,2.83235]
[1776325574108,47.45,74749.21,0.0,0.0167,1e-05,2.81905]
[1776325579143,47.47,74761.95,0.0,0.01692,1e-05,2.85032]
[1776325584178,47.48,74761.49,0.0,0.01693,1e-05,2.85156]
[1776325589549,47.49,74761.49,0.0,0.01694,1e-05,2.85326]
[1776325595255,47.5,74760.69,0.0,0.01694,1e-05,2.85289]
[1776325600290,47.51,74761.38,0.0,0.01696,1e-05,2.85634]
[1776325605325,47.51,74759.69,0.0,0.01695,1e-05,2.85523]
[1776325610361,47.52,74759.68,0.0,0.01697,1e-05,2.85734]
[1776325615395,47.53,74759.87,0.0,0.01699,1e-05,2.85981]
[1776325620431,47.54,74760.04,0.0,0.017,1e-05,2.86223]
[1776325625466,47.56,74783.61,0.0,0.01735,1e-05,2.91332]
[1776325630501,47.56,74773.7,0.0,0.01723,1e-05,2.89538]
[1776325635536,47.57,74780.57,0.0,0.01733,1e-05,2.91067]
[1776325640571,47.58,74777.63,0.0,0.01731,1e-05,2.90649]
[1776325645606,47.58,74762.05,0.0,0.01711,1e-05,2.87787]
[1776325650641,47.59,74763.39,0.0,0.01714,1e-05,2.88222]
[1776325655677,47.59,74770.27,0.0,0.01723,1e-05,2.89529]
[1776325660712,47.6,74762.61,0.0,0.01714,1e-05,2.88215]
[1776325665746,47.6,74763.83,0.0,0.01717,1e-05,2.88623]
[1776325670782,47.61,74767.53,0.0,0.01723,1e-05,2.89501]
[1776325675817,47.62,74765.88,0.0,0.01722,1e-05,2.89343]
[1776325680852,47.62,74768.54,0.0,0.01727,1e-05,2.90014]
[1776325685887,47.63,74780.4,0.0,0.01743,1e-05,2.92463]
[1776325690921,47.63,74788.63,0.0,0.01755,1e-05,2.94197]
[1776325692273,47.63,74788.84,0.0,0.01756,1e-05,2.94261]
[1776325698981,47.64,74789.52,0.0,0.01758,1e-05,2.94551]
[1776325706031,47.64,74789.68,0.0,0.01759,1e-05,2.94729]
[1776325711066,47.65,74791.73,0.0,0.01761,1e-05,2.95039]
[1776325716101,47.65,74796.5,0.0,0.01768,1e-05,2.96069]
[1776325721136,47.65,74797.35,0.0,0.0177,1e-05,2.96322]
[1776325726171,47.66,74797.18,0.0,0.01771,1e-05,2.96375]
[1776325731205,47.66,74791.03,0.0,0.01763,1e-05,2.95256]
[1776325733814,47.66,74791.06,0.0,0.01763,1e-05,2.95281]
[1776325739262,47.67,74791.39,0.0,0.01764,1e-05,2.95474]
[1776325744298,47.67,74794.1,0.0,0.01769,1e-05,2.96094]
[1776325750067,47.67,74798.59,0.0,0.01775,1e-05,2.97044]
[1776325755377,47.68,74794.86,0.0,0.01771,1e-05,2.96436]
[1776325762430,47.68,74794.83,0.0,0.01772,1e-05,2.96542]
[1776325769480,47.68,74794.71,0.0,0.01772,1e-05,2.96628]
[1776325774515,47.69,74793.82,0.0,0.01771,1e-05,2.96343]
[1776325779550,47.69,74790.48,0.0,0.01767,1e-05,2.95768]
[1776325784585,47.69,74786.57,0.0,0.01762,1e-05,2.95086]
[1776325792640,47.7,74780.55,0.0,0.01755,1e-05,2.94059]
[1776325797675,47.7,74784.98,0.0,0.01762,1e-05,2.95016]
[1776325802710,47.7,74782.97,0.0,0.0176,1e-05,2.94706]
[1776325808753,47.71,74783.56,0.0,0.01761,1e-05,2.9492]
[1776325816831,47.71,74781.21,0.0,0.01759,1e-05,2.94587]
[1776325821866,47.71,74775.67,0.0,0.01752,1e-05,2.93593]
[1776325826901,47.72,74770.67,0.0,0.01746,1e-05,2.92719]
[1776325831939,47.72,74767.39,0.0,0.01741,1e-05,2.91999]
[1776325837981,47.73,74765.79,0.0,0.0174,1e-05,2.91822]
[1776325843016,47.73,74755.96,0.0,0.01728,1e-05,2.90032]
[1776325848333,47.74,74746.86,0.0,0.01717,1e-05,2.88416]
[1776325855100,47.74,74746.95,0.0,0.01718,1e-05,2.88641]
[1776325862151,47.75,74746.23,0.0,0.01719,1e-05,2.88716]
[1776325867186,47.76,74746.95,0.0,0.01721,1e-05,2.89007]
[1776325872221,47.76,74746.63,0.0,0.01722,1e-05,2.891]
[1776325877256,47.77,74749.25,0.0,0.01726,1e-05,2.89756]
[1776325882291,47.77,74742.24,0.0,0.01718,1e-05,2.8856]
[1776325887326,47.78,74744.4,0.0,0.01722,1e-05,2.89133]
[1776325892360,47.78,74742.33,0.0,0.01719,1e-05,2.88705]
[1776325893445,47.78,74742.33,0.0,0.01719,1e-05,2.88705]
[1776325893368,47.79,74725.9,0.0,0.01698,1e-05,2.8559]
[1776325895917,47.79,74717.77,0.0,0.01688,1e-05,2.84074]
[1776325901424,47.8,74726.0,0.0,0.017,1e-05,2.85911]
[1776325907275,47.8,74731.41,0.0,0.01708,1e-05,2.87086]
[1776325912501,47.81,74742.85,0.0,0.01725,1e-05,2.89507]
[1776325917536,47.82,74754.82,0.0,0.01742,1e-05,2.91991]
[1776325922573,47.82,74760.94,0.0,0.01751,1e-05,2.93305]
[1776325928219,47.82,74769.99,0.0,0.01764,1e-05,2.95156]
[1776325935666,47.83,74757.91,0.0,0.01749,1e-05,2.93009]
[1776325940701,47.84,74757.83,0.0,0.0175,1e-05,2.93113]
[1776325942653,47.84,74757.97,0.0,0.0175,1e-05,2.93164]
[1776325947750,47.84,74769.12,0.0,0.01766,1e-05,2.95468]
[1776325952784,47.84,74776.28,0.0,0.01775,1e-05,2.96777]
[1776325957820,47.85,74771.38,0.0,0.01769,1e-05,2.95908]
[1776325962855,47.85,74774.35,0.0,0.01774,1e-05,2.96583]
[1776325968897,47.85,74773.96,0.0,0.01774,1e-05,2.96611]
[1776325973931,47.86,74772.95,0.0,0.01773,1e-05,2.96498]
[1776325979973,47.86,74770.92,0.0,0.01771,1e-05,2.96199]
[1776325985010,47.86,74762.68,0.0,0.01761,1e-05,2.94678]
[1776325990046,47.87,74760.82,0.0,0.01759,1e-05,2.9441]
[1776325996087,47.87,74767.35,0.0,0.01768,1e-05,2.95792]
[1776326001124,47.87,74770.11,0.0,0.01773,1e-05,2.96411]
[1776326006159,47.88,74768.67,0.0,0.01771,1e-05,2.96206]
[1776326011195,47.88,74764.35,0.0,0.01765,1e-05,2.95256]
[1776326016229,47.88,74765.01,0.0,0.01766,1e-05,2.95471]
[1776326021265,47.89,74762.76,0.0,0.01764,1e-05,2.95116]
[1776326026300,47.89,74759.44,0.0,0.0176,1e-05,2.94556]
[1776326031022,47.89,74761.43,0.0,0.01763,1e-05,2.95014]
[1776326031345,47.89,74761.43,0.0,0.01763,1e-05,2.95014]
[1776326031406,47.89,74744.27,0.0,0.01741,1e-05,2.91697]
[1776326033492,47.89,74729.47,0.0,0.01721,1e-05,2.88866]
[1776326034034,47.89,74729.26,0.0,0.01721,1e-05,2.88853]
[1776326035367,47.9,74707.21,0.0,0.01693,1e-05,2.84698]
[1776326036377,47.9,74686.97,0.0,0.01667,1e-05,2.80909]
[1776326036720,47.9,74686.97,0.0,0.01667,1e-05,2.80909]
[1776326040445,47.9,74690.22,0.0,0.01672,1e-05,2.81641]
[1776326044459,47.91,74672.72,0.0,0.01651,1e-05,2.78555]
[1776326048009,47.91,74661.15,0.0,0.01637,1e-05,2.76539]
[1776326049486,47.92,74665.32,0.0,0.01643,1e-05,2.77363]
[1776326053523,47.92,74691.53,0.0,0.01678,1e-05,2.82504]
[1776326055536,47.93,74708.38,0.0,0.017,1e-05,2.85773]
[1776326056208,47.93,74708.38,0.0,0.017,1e-05,2.85773]
[1776326059319,47.93,74709.3,0.0,0.01702,1e-05,2.86051]
[1776326061479,47.93,74682.37,0.0,0.01668,1e-05,2.81025]
[1776326062378,47.94,74683.0,0.0,0.01669,1e-05,2.81183]
[1776326067621,47.95,74687.47,0.0,0.01676,1e-05,2.82283]
[1776326072656,47.95,74693.36,0.0,0.01684,1e-05,2.83416]
[1776326077691,47.96,74693.71,0.0,0.01686,1e-05,2.83676]
[1776326082691,47.97,74678.71,0.0,0.01668,1e-05,2.81008]
[1776326087786,47.98,74675.68,0.0,0.01666,1e-05,2.80704]
[1776326090178,47.98,74670.03,0.0,0.01659,1e-05,2.79734]
[1776326095832,47.99,74659.03,0.0,0.01648,1e-05,2.78015]
[1776326100867,48.0,74667.58,0.0,0.0166,1e-05,2.79842]
[1776326105951,48.01,74667.3,0.0,0.01661,1e-05,2.79972]
[1776326109433,48.01,74673.32,0.0,0.0167,1e-05,2.81234]
[1776326114969,48.02,74684.0,0.0,0.01685,1e-05,2.83526]
[1776326120011,48.03,74683.51,0.0,0.01686,1e-05,2.8363]
[1776326125039,48.04,74694.8,0.0,0.01702,1e-05,2.85954]
[1776326128975,48.04,74698.89,0.0,0.01708,1e-05,2.86838]
[1776326133165,48.04,74696.13,0.0,0.01704,1e-05,2.86265]
[1776326139138,48.05,74686.64,0.0,0.01694,1e-05,2.84715]
[1776326144173,48.06,74687.29,0.0,0.01696,1e-05,2.85025]
[1776326149208,48.07,74695.05,0.0,0.01707,1e-05,2.86678]
[1776326154243,48.07,74699.1,0.0,0.01714,1e-05,2.87619]
[1776326159278,48.08,74697.57,0.0,0.01713,1e-05,2.87494]
[1776326164315,48.09,74702.9,0.0,0.01721,1e-05,2.88677]
[1776326169349,48.09,74709.1,0.0,0.0173,1e-05,2.90011]
[1776326169743,48.09,74709.1,0.0,0.0173,1e-05,2.90011]
[1776326176400,48.1,74706.9,0.0,0.01729,1e-05,2.89792]
[1776326181436,48.1,74709.89,0.0,0.01734,1e-05,2.90509]
[1776326185548,48.11,74713.97,0.0,0.0174,1e-05,2.91376]
[1776326191189,48.11,74711.58,0.0,0.01738,1e-05,2.91075]
[1776326196579,48.12,74718.36,0.0,0.01746,1e-05,2.92346]
[1776326201613,48.12,74702.79,0.0,0.01727,1e-05,2.89486]
[1776326206649,48.13,74700.5,0.0,0.01725,1e-05,2.89193]
[1776326211684,48.13,74702.2,0.0,0.01728,1e-05,2.89662]
[1776326216719,48.14,74705.81,0.0,0.01734,1e-05,2.90493]
[1776326218058,48.14,74709.25,0.0,0.01739,1e-05,2.9118]
[1776326223768,48.14,74701.29,0.0,0.01729,1e-05,2.89806]
[1776326228804,48.15,74698.35,0.0,0.01726,1e-05,2.89379]
[1776326233839,48.15,74689.51,0.0,0.01716,1e-05,2.87833]
[1776326238874,48.16,74686.97,0.0,0.01713,1e-05,2.87502]
[1776326243909,48.17,74687.92,0.0,0.01716,1e-05,2.87837]
[1776326247068,48.17,74687.77,0.0,0.01716,1e-05,2.8787]
[1776326253978,48.18,74687.38,0.0,0.01716,1e-05,2.87881]
[1776326260021,48.18,74687.82,0.0,0.01718,1e-05,2.88144]
[1776326265056,48.19,74693.61,0.0,0.01727,1e-05,2.89391]
[1776326270090,48.2,74693.65,0.0,0.01728,1e-05,2.89536]
[1776326276133,48.2,74694.25,0.0,0.0173,1e-05,2.89812]
[1776326281168,48.21,74691.4,0.0,0.01727,1e-05,2.89401]
[1776326286202,48.21,74694.41,0.0,0.01732,1e-05,2.90111]
[1776326291238,48.22,74695.31,0.0,0.01734,1e-05,2.90415]
[1776326296616,48.22,74696.07,0.0,0.01736,1e-05,2.90666]
[1776326302315,48.23,74701.05,0.0,0.01743,1e-05,2.91802]
[1776326307349,48.23,74703.72,0.0,0.01748,1e-05,2.92428]
[1776326312385,48.23,74704.61,0.0,0.01749,1e-05,2.92519]
[1776326317421,48.24,74708.91,0.0,0.01755,1e-05,2.93451]
[1776326322456,48.24,74717.03,0.0,0.01766,1e-05,2.95111]
[1776326327492,48.24,74709.14,0.0,0.01756,1e-05,2.93671]
[1776326332526,48.25,74710.35,0.0,0.01759,1e-05,2.93996]
[1776326337561,48.25,74715.84,0.0,0.01767,1e-05,2.95143]
[1776326341736,48.25,74715.54,0.0,0.01767,1e-05,2.95132]
[1776326344287,48.25,74715.57,0.0,0.01767,1e-05,2.95186]
[1776326349645,48.26,74722.94,0.0,0.01777,1e-05,2.96709]
[1776326354679,48.26,74720.24,0.0,0.01774,1e-05,2.96252]
[1776326359716,48.26,74723.75,0.0,0.01779,1e-05,2.97006]
[1776326364749,48.26,74722.27,0.0,0.01778,1e-05,2.96786]
[1776326369785,48.27,74727.66,0.0,0.01786,1e-05,2.97905]
[1776326374820,48.27,74727.7,0.0,0.01785,1e-05,2.97786]
[1776326379854,48.27,74727.57,0.0,0.01785,1e-05,2.97825]
[1776326385896,48.27,74724.51,0.0,0.01782,1e-05,2.97311]
[1776326390931,48.28,74720.82,0.0,0.01777,1e-05,2.96665]
[1776326393587,48.28,74721.07,0.0,0.01778,1e-05,2.96744]
[1776326395687,48.28,74720.55,0.0,0.01777,1e-05,2.96674]
[1776326400571,48.28,74720.19,0.0,0.01778,1e-05,2.9668]
[1776326400053,48.28,74720.19,0.0,0.01778,1e-05,2.9668]
[1776326412356,48.28,74720.19,0.0,0.01778,1e-05,2.9668]
[1776326412891,48.28,74720.19,0.0,0.01778,1e-05,2.9668]
[1776326412967,48.28,74711.09,0.0,0.01765,1e-05,2.94927]
[1776326413424,48.28,74711.09,0.0,0.01765,1e-05,2.94927]
[1776326413515,48.28,74709.0,0.0,0.01763,1e-05,2.94523]
[1776326415787,48.28,74707.02,0.0,0.0176,1e-05,2.9414]
[1776326421624,48.28,74693.73,0.0,0.01742,1e-05,2.91578]
[1776326421904,48.28,74693.73,0.0,0.01742,1e-05,2.91578]
[1776326421988,48.28,74689.46,0.0,0.01737,1e-05,2.90759]
[1776326427195,48.28,74702.29,0.0,0.01754,1e-05,2.93226]
[1776326432233,48.28,74712.11,0.0,0.01766,1e-05,2.94937]
[1776326437268,48.28,74725.55,0.0,0.01784,1e-05,2.9755]
[1776326442303,48.28,74703.32,0.0,0.01754,1e-05,2.93237]
[1776326447338,48.28,74694.84,0.0,0.01743,1e-05,2.91604]
[1776326452373,48.28,74695.85,0.0,0.01744,1e-05,2.91798]
[1776326457408,48.28,74696.49,0.0,0.01745,1e-05,2.91921]
[1776326462366,48.27,74697.48,0.0,0.01744,1e-05,2.91782]
[1776326466473,48.26,74717.42,0.0,0.01768,1e-05,2.95219]
[1776326471508,48.24,74719.19,0.0,0.01767,1e-05,2.95121]
[1776326476543,48.22,74719.59,0.0,0.01764,1e-05,2.94761]
[1776326481002,48.21,74725.38,0.0,0.0177,1e-05,2.95625]
[1776326486613,48.19,74740.71,0.0,0.01786,1e-05,2.97986]
[1776326491648,48.18,74742.36,0.0,0.01784,1e-05,2.9766]
[1776326496683,48.16,74747.13,0.0,0.01788,1e-05,2.98143]
[1776326500819,48.15,74755.55,0.0,0.01796,1e-05,2.99427]
[1776326500839,48.15,74755.55,0.0,0.01796,1e-05,2.99427]
[1776326500862,48.15,74755.55,0.0,0.01796,1e-05,2.99427]
[1776326504271,48.13,74758.52,0.0,0.01798,1e-05,2.99637]
[1776326509775,48.11,74761.02,0.0,0.01797,1e-05,2.99572]
[1776326514812,48.1,74761.16,0.0,0.01794,1e-05,2.99138]
[1776326519847,48.08,74755.17,0.0,0.01783,1e-05,2.97512]
[1776326522817,48.07,74739.62,0.0,0.01761,1e-05,2.94305]
[1776326525602,48.06,74736.78,0.0,0.01755,1e-05,2.93508]
[1776326530925,48.05,74732.56,0.0,0.01746,1e-05,2.92206]
[1776326535959,48.03,74730.68,0.0,0.01741,1e-05,2.91445]
[1776326540995,48.02,74723.42,0.0,0.01729,1e-05,2.89659]
[1776326543098,48.02,74723.28,0.0,0.01728,1e-05,2.89556]
[1776326547229,48.0,74726.24,0.0,0.01729,1e-05,2.89741]
[1776326554088,47.98,74701.24,0.0,0.01692,1e-05,2.84275]
[1776326554217,47.98,74701.24,0.0,0.01692,1e-05,2.84275]
[1776326558973,47.97,74692.58,0.0,0.01679,1e-05,2.82384]
[1776326564160,47.96,74704.48,0.0,0.01692,1e-05,2.84248]
[1776326565463,47.96,74706.45,0.0,0.01694,1e-05,2.84554]
[1776326571209,47.94,74708.98,0.0,0.01694,1e-05,2.84622]
[1776326576245,47.93,74712.29,0.0,0.01696,1e-05,2.84913]
[1776326581280,47.92,74710.47,0.0,0.01691,1e-05,2.84232]
[1776326585432,47.91,74706.75,0.0,0.01685,1e-05,2.8333]
[1776326585470,47.91,74704.09,0.0,0.01681,1e-05,2.82762]
[1776326591350,47.92,74704.91,0.0,0.01684,1e-05,2.83172]
[1776326596385,47.92,74706.75,0.0,0.01688,1e-05,2.8373]
[1776326602051,47.93,74704.89,0.0,0.01687,1e-05,2.83541]
[1776326609476,47.94,74703.84,0.0,0.01688,1e-05,2.83716]
[1776326614511,47.95,74701.74,0.0,0.01686,1e-05,2.8334]
[1776326622568,47.96,74702.59,0.0,0.01689,1e-05,2.83831]
[1776326627603,47.97,74703.14,0.0,0.01691,1e-05,2.84137]
[1776326632638,47.98,74691.19,0.0,0.01677,1e-05,2.82082]
[1776326637674,47.99,74682.17,0.0,0.01667,1e-05,2.80606]
[1776326642709,48.0,74682.61,0.0,0.01669,1e-05,2.80912]
[1776326647744,48.0,74677.75,0.0,0.01665,1e-05,2.8022]
[1776326653786,48.01,74677.93,0.0,0.01667,1e-05,2.80521]
[1776326659828,48.02,74675.97,0.0,0.01666,1e-05,2.8042]
[1776326664863,48.03,74677.82,0.0,0.0167,1e-05,2.80986]
[1776326669897,48.04,74682.85,0.0,0.01678,1e-05,2.82139]
[1776326674934,48.05,74670.12,0.0,0.01662,1e-05,2.7982]
[1776326679968,48.06,74669.96,0.0,0.01663,1e-05,2.79967]
[1776326685008,48.07,74669.82,0.0,0.01665,1e-05,2.80203]
[1776326690053,48.07,74664.55,0.0,0.0166,1e-05,2.79434]
[1776326695088,48.08,74653.13,0.0,0.01647,1e-05,2.77536]
[1776326697102,48.09,74630.81,0.0,0.0162,1e-05,2.73513]
[1776326702137,48.1,74635.25,0.0,0.01627,1e-05,2.74589]
[1776326707171,48.11,74636.92,0.0,0.01631,1e-05,2.75169]
[1776326712207,48.11,74642.92,0.0,0.0164,1e-05,2.76527]
[1776326717242,48.12,74642.48,0.0,0.01641,1e-05,2.76691]
[1776326724291,48.14,74642.43,0.0,0.01644,1e-05,2.77026]
[1776326729325,48.15,74643.2,0.0,0.01646,1e-05,2.77411]
[1776326734361,48.15,74647.36,0.0,0.01652,1e-05,2.78238]
[1776326739396,48.16,74653.65,0.0,0.01662,1e-05,2.79633]
[1776326744431,48.17,74660.02,0.0,0.01671,1e-05,2.8104]
[1776326749466,48.18,74667.06,0.0,0.01682,1e-05,2.82562]
[1776326754501,48.19,74666.38,0.0,0.01682,1e-05,2.8263]
[1776326759536,48.19,74663.04,0.0,0.01679,1e-05,2.82196]
[1776326764571,48.2,74653.48,0.0,0.01668,1e-05,2.80607]
[1776326769606,48.21,74649.44,0.0,0.01665,1e-05,2.80067]
[1776326774641,48.22,74648.05,0.0,0.01665,1e-05,2.8002]
[1776326779676,48.22,74641.89,0.0,0.01658,1e-05,2.79092]
[1776326784712,48.23,74634.99,0.0,0.01651,1e-05,2.7803]
[1776326787753,48.24,74610.88,0.0,0.01622,1e-05,2.73726]
[1776326792777,48.25,74606.74,0.0,0.01618,1e-05,2.73064]
[1776326797812,48.26,74614.64,0.0,0.01629,1e-05,2.7477]
[1776326802847,48.27,74617.99,0.0,0.01635,1e-05,2.75633]
[1776326807882,48.28,74624.36,0.0,0.01645,1e-05,2.77047]
[1776326812917,48.28,74630.54,0.0,0.01654,1e-05,2.78413]
[1776326817952,48.29,74642.08,0.0,0.0167,1e-05,2.80776]
[1776326822987,48.3,74645.52,0.0,0.01676,1e-05,2.81614]
[1776326828022,48.31,74650.41,0.0,0.01683,1e-05,2.82719]
[1776326833058,48.31,74645.81,0.0,0.01679,1e-05,2.82042]
[1776326838092,48.32,74643.44,0.0,0.01677,1e-05,2.81832]
[1776326843129,48.33,74647.15,0.0,0.01684,1e-05,2.8272]
[1776326849173,48.34,74646.88,0.0,0.01685,1e-05,2.82895]
[1776326854207,48.34,74644.64,0.0,0.01682,1e-05,2.82478]
[1776326859242,48.35,74640.01,0.0,0.01678,1e-05,2.81798]
[1776326864277,48.36,74630.89,0.0,0.01667,1e-05,2.80298]
[1776326869312,48.37,74631.39,0.0,0.01669,1e-05,2.80599]
[1776326874346,48.37,74634.6,0.0,0.01675,1e-05,2.81401]
[1776326879382,48.38,74632.93,0.0,0.01674,1e-05,2.81292]
[1776326884417,48.39,74636.27,0.0,0.0168,1e-05,2.82119]
[1776326889452,48.4,74645.1,0.0,0.01692,1e-05,2.83963]
[1776326893480,48.4,74614.46,0.0,0.01655,1e-05,2.78397]
[1776326898514,48.41,74602.84,0.0,0.01642,1e-05,2.76489]
[1776326903550,48.42,74595.36,0.0,0.01634,1e-05,2.75362]
[1776326908585,48.43,74592.1,0.0,0.01632,1e-05,2.7502]
[1776326913620,48.44,74593.92,0.0,0.01635,1e-05,2.75428]
[1776326918654,48.45,74592.52,0.0,0.01635,1e-05,2.75424]
[1776326923690,48.46,74603.36,0.0,0.0165,1e-05,2.77664]
[1776326927718,48.47,74584.03,0.0,0.01627,1e-05,2.74309]
[1776326932753,48.48,74584.96,0.0,0.0163,1e-05,2.7474]
[1776326937795,48.49,74595.69,0.0,0.01645,1e-05,2.76958]
[1776326942830,48.49,74606.3,0.0,0.0166,1e-05,2.79156]
[1776326947865,48.5,74597.68,0.0,0.01651,1e-05,2.77782]
[1776326952899,48.51,74587.81,0.0,0.0164,1e-05,2.76207]
[1776326957934,48.52,74585.7,0.0,0.01639,1e-05,2.76064]
[1776326962969,48.53,74586.35,0.0,0.01642,1e-05,2.76427]
[1776326968016,48.54,74574.91,0.0,0.01629,1e-05,2.74578]
[1776326973044,48.55,74576.73,0.0,0.01632,1e-05,2.74986]
[1776326978079,48.56,74577.91,0.0,0.01635,1e-05,2.75449]
[1776326983114,48.57,74577.93,0.0,0.01637,1e-05,2.75696]
[1776326988149,48.58,74575.73,0.0,0.01636,1e-05,2.75532]
[1776326993183,48.59,74571.83,0.0,0.01633,1e-05,2.75057]
[1776326998219,48.6,74569.35,0.0,0.01632,1e-05,2.74846]
[1776327003255,48.6,74555.03,0.0,0.01616,1e-05,2.72494]
[1776327008290,48.61,74549.15,0.0,0.0161,1e-05,2.71696]
[1776327013328,48.63,74537.12,0.0,0.01597,1e-05,2.69803]
[1776327018362,48.64,74540.84,0.0,0.01604,1e-05,2.70813]
[1776327023398,48.65,74541.7,0.0,0.01607,1e-05,2.71241]
[1776327028434,48.66,74543.85,0.0,0.01612,1e-05,2.71902]
[1776327033469,48.67,74546.89,0.0,0.01616,1e-05,2.72537]
[1776327038504,48.68,74563.82,0.0,0.01639,1e-05,2.75868]
[1776327042533,48.69,74580.63,0.0,0.01661,1e-05,2.79137]
[1776327047568,48.69,74567.64,0.0,0.01647,1e-05,2.76969]
[1776327052603,48.7,74568.0,0.0,0.01649,1e-05,2.77262]
[1776327056632,48.71,74586.74,0.0,0.01673,1e-05,2.80889]
[1776327061668,48.72,74587.23,0.0,0.01675,1e-05,2.81176]
[1776327066703,48.72,74583.83,0.0,0.01672,1e-05,2.80743]
[1776327071743,48.73,74568.07,0.0,0.01654,1e-05,2.78044]
[1776327076779,48.74,74569.93,0.0,0.01658,1e-05,2.78609]
[1776327081814,48.75,74572.12,0.0,0.01662,1e-05,2.7923]
[1776327086849,48.76,74559.57,0.0,0.01648,1e-05,2.77142]
[1776327091883,48.77,74550.72,0.0,0.01638,1e-05,2.7558]
[1776327096919,48.78,74551.01,0.0,0.0164,1e-05,2.75875]
[1776327101954,48.78,74554.32,0.0,0.01645,1e-05,2.76717]
[1776327106989,48.79,74553.71,0.0,0.01646,1e-05,2.76836]
[1776327107837,48.79,74553.71,0.0,0.01646,1e-05,2.76836]
[1776327113031,48.8,74551.68,0.0,0.01646,1e-05,2.76738]
[1776327118849,48.81,74547.83,0.0,0.01642,1e-05,2.76269]
[1776327124112,48.82,74554.06,0.0,0.01652,1e-05,2.77681]
[1776327129864,48.83,74556.14,0.0,0.01656,1e-05,2.78285]
[1776327135191,48.84,74560.29,0.0,0.01663,1e-05,2.79302]
[1776327139226,48.85,74579.2,0.0,0.01688,1e-05,2.8296]
[1776327144261,48.85,74590.82,0.0,0.01704,1e-05,2.85295]
[1776327149296,48.86,74584.0,0.0,0.01697,1e-05,2.84179]
[1776327154331,48.86,74585.38,0.0,0.01698,1e-05,2.84414]
[1776327159366,48.87,74585.32,0.0,0.01699,1e-05,2.84563]
[1776327164404,48.88,74589.63,0.0,0.01706,1e-05,2.85523]
[1776327169439,48.88,74596.13,0.0,0.01716,1e-05,2.86916]
[1776327174474,48.89,74594.09,0.0,0.01714,1e-05,2.86668]
[1776327179509,48.89,74590.54,0.0,0.0171,1e-05,2.86137]
[1776327179914,48.89,74590.54,0.0,0.0171,1e-05,2.86137]
[1776327181019,48.89,74590.3,0.0,0.0171,1e-05,2.8612]
[1776327181523,48.89,74589.86,0.0,0.01709,1e-05,2.8596]
[1776327182063,48.89,74589.86,0.0,0.01709,1e-05,2.8596]
[1776327182531,48.89,74589.03,0.0,0.01707,1e-05,2.85668]
[1776327187565,48.86,74589.75,0.0,0.01703,1e-05,2.85123]
[1776327192604,48.84,74591.51,0.0,0.01701,1e-05,2.84777]
[1776327192961,48.84,74591.51,0.0,0.01701,1e-05,2.84777]
[1776327193610,48.83,74591.68,0.0,0.017,1e-05,2.84734]
[1776327198646,48.82,74591.04,0.0,0.01697,1e-05,2.84241]
[1776327203681,48.81,74587.23,0.0,0.0169,1e-05,2.83163]
[1776327208716,48.79,74577.39,0.0,0.01675,1e-05,2.80986]
[1776327213751,48.78,74579.02,0.0,0.01673,1e-05,2.80769]
[1776327218787,48.77,74578.88,0.0,0.01671,1e-05,2.80414]
[1776327223823,48.75,74578.42,0.0,0.01668,1e-05,2.80004]
[1776327228858,48.74,74578.55,0.0,0.01666,1e-05,2.79705]
[1776327233894,48.73,74566.93,0.0,0.01649,1e-05,2.77257]
[1776327238929,48.72,74564.58,0.0,0.01644,1e-05,2.76533]
[1776327243964,48.71,74556.15,0.0,0.01632,1e-05,2.74706]
[1776327244047,48.71,74556.15,0.0,0.01632,1e-05,2.74706]
[1776327244381,48.71,74556.15,0.0,0.01632,1e-05,2.74706]
[1776327246276,48.71,74554.11,0.0,0.01629,1e-05,2.7428]
[1776327246294,48.7,74553.73,0.0,0.01628,1e-05,2.74158]
[1776327249321,48.7,74554.09,0.0,0.01627,1e-05,2.74]
[1776327249420,48.69,74554.11,0.0,0.01626,1e-05,2.73893]
[1776327250179,48.69,74554.11,0.0,0.01626,1e-05,2.73893]
[1776327250279,48.69,74554.22,0.0,0.01626,1e-05,2.7386]
[1776327256040,48.68,74554.36,0.0,0.01624,1e-05,2.73554]
[1776327256047,48.66,74554.51,0.0,0.01622,1e-05,2.73251]
[1776327257949,48.66,74554.51,0.0,0.01622,1e-05,2.73251]
[1776327258865,48.66,74554.25,0.0,0.01621,1e-05,2.73153]
[1776327264105,48.65,74557.51,0.0,0.01622,1e-05,2.73329]
[1776327267711,48.64,74555.55,0.0,0.01619,1e-05,2.7287]
[1776327267759,48.64,74556.04,0.0,0.01619,1e-05,2.72859]
[1776327273168,48.62,74557.81,0.0,0.01616,1e-05,2.72459]
[1776327278204,48.6,74554.4,0.0,0.01609,1e-05,2.7131]
[1776327283239,48.58,74556.57,0.0,0.01608,1e-05,2.71178]
[1776327288274,48.56,74561.94,0.0,0.01611,1e-05,2.71628]
[1776327293309,48.54,74566.22,0.0,0.01612,1e-05,2.7188]
[1776327296672,48.53,74563.18,0.0,0.01607,1e-05,2.71119]
[1776327302686,48.51,74548.74,0.0,0.01585,1e-05,2.67912]
[1776327306781,48.49,74555.1,0.0,0.0159,1e-05,2.68664]
[1776327312442,48.46,74563.12,0.0,0.01595,1e-05,2.69401]
[1776327313694,48.46,74563.12,0.0,0.01595,1e-05,2.69401]
[1776327315323,48.46,74565.23,0.0,0.01596,1e-05,2.69581]
[1776327319809,48.44,74582.41,0.0,0.01615,1e-05,2.72285]
[1776327319826,48.43,74583.69,0.0,0.01615,1e-05,2.72306]
[1776327321098,48.43,74591.11,0.0,0.01624,1e-05,2.73659]
[1776327321514,48.43,74596.52,0.0,0.0163,1e-05,2.746]
[1776327323528,48.42,74578.75,0.0,0.01607,1e-05,2.71142]
[1776327328563,48.4,74562.82,0.0,0.01584,1e-05,2.67753]
[1776327333972,48.39,74569.28,0.0,0.01588,1e-05,2.68349]
[1776327343668,48.34,74572.99,0.0,0.01584,1e-05,2.67852]
[1776327348703,48.33,74576.64,0.0,0.01585,1e-05,2.68023]
[1776327353739,48.31,74581.66,0.0,0.01588,1e-05,2.68444]
[1776327358775,48.29,74586.18,0.0,0.0159,1e-05,2.68767]
[1776327363810,48.27,74592.33,0.0,0.01594,1e-05,2.69384]
[1776327368845,48.25,74593.42,0.0,0.01592,1e-05,2.69086]
[1776327373880,48.23,74594.94,0.0,0.01591,1e-05,2.68862]
[1776327379923,48.21,74596.13,0.0,0.01588,1e-05,2.68479]
[1776327384957,48.19,74602.48,0.0,0.01592,1e-05,2.69127]
[1776327390128,48.17,74616.3,0.0,0.01606,1e-05,2.71126]
[1776327390999,48.17,74621.95,0.0,0.01612,1e-05,2.7193]
[1776327396034,48.16,74631.53,0.0,0.01622,1e-05,2.73435]
[1776327400752,48.15,74632.03,0.0,0.01621,1e-05,2.73324]
[1776327401069,48.15,74632.3,0.0,0.01621,1e-05,2.73324]
[1776327405469,48.13,74639.53,0.0,0.01627,1e-05,2.7422]
[1776327406104,48.13,74639.26,0.0,0.01626,1e-05,2.7412]
[1776327406370,48.13,74639.26,0.0,0.01626,1e-05,2.7412]
[1776327407110,48.13,74639.54,0.0,0.01626,1e-05,2.74063]
[1776327408405,48.12,74641.47,0.0,0.01628,1e-05,2.74309]
[1776327409125,48.12,74645.81,0.0,0.01633,1e-05,2.75058]
[1776327409393,48.12,74645.81,0.0,0.01633,1e-05,2.75058]
[1776327410132,48.12,74647.85,0.0,0.01634,1e-05,2.75325]
[1776327415167,48.1,74640.37,0.0,0.01621,1e-05,2.73403]
[1776327420202,48.08,74637.75,0.0,0.01614,1e-05,2.72395]
[1776327425237,48.06,74640.64,0.0,0.01614,1e-05,2.724]
[1776327430272,48.04,74640.81,0.0,0.01611,1e-05,2.71911]
[1776327435311,48.02,74637.06,0.0,0.01603,1e-05,2.70709]
[1776327440344,48.0,74626.4,0.0,0.01586,1e-05,2.68274]
[1776327445379,47.98,74629.13,0.0,0.01586,1e-05,2.68291]
[1776327450414,47.96,74631.76,0.0,0.01586,1e-05,2.68298]
[1776327455448,47.94,74628.21,0.0,0.01578,1e-05,2.67011]
[1776327460484,47.93,74628.31,0.0,0.01575,1e-05,2.66578]
[1776327465519,47.91,74621.57,0.0,0.01563,1e-05,2.64922]
[1776327470553,47.89,74620.94,0.0,0.0156,1e-05,2.64388]
[1776327475589,47.88,74632.47,0.0,0.01571,1e-05,2.66039]
[1776327480624,47.86,74619.58,0.0,0.01552,1e-05,2.6329]
[1776327485659,47.85,74618.42,0.0,0.01548,1e-05,2.62675]
[1776327486237,47.85,74618.42,0.0,0.01548,1e-05,2.62675]
[1776327491701,47.83,74638.31,0.0,0.01569,1e-05,2.65754]
[1776327496736,47.81,74638.65,0.0,0.01566,1e-05,2.65384]
[1776327501771,47.79,74640.45,0.0,0.01565,1e-05,2.65281]
[1776327506806,47.78,74628.25,0.0,0.01548,1e-05,2.62666]
[1776327511841,47.76,74639.42,0.0,0.01557,1e-05,2.64005]
[1776327516877,47.74,74641.32,0.0,0.01556,1e-05,2.63929]
[1776327521911,47.73,74645.38,0.0,0.01558,1e-05,2.64243]
[1776327526949,47.71,74652.77,0.0,0.01564,1e-05,2.65152]
[1776327531982,47.7,74653.58,0.0,0.01562,1e-05,2.64869]
[1776327537021,47.68,74658.82,0.0,0.01566,1e-05,2.65386]
[1776327542057,47.66,74662.78,0.0,0.01568,1e-05,2.65663]
[1776327547091,47.65,74662.3,0.0,0.01564,1e-05,2.65138]
[1776327552129,47.63,74668.18,0.0,0.01568,1e-05,2.65767]
[1776327553340,47.63,74668.65,0.0,0.01568,1e-05,2.65764]
[1776327556140,47.62,74669.04,0.0,0.01568,1e-05,2.65658]
[1776327561197,47.6,74662.13,0.0,0.01555,1e-05,2.63882]
[1776327566232,47.58,74662.42,0.0,0.01553,1e-05,2.63509]
[1776327566319,47.58,74662.42,0.0,0.01553,1e-05,2.63509]
[1776327572274,47.56,74662.28,0.0,0.01548,1e-05,2.628]
[1776327577309,47.55,74660.4,0.0,0.01543,1e-05,2.62045]
[1776327582344,47.53,74660.84,0.0,0.01541,1e-05,2.61714]
[1776327587378,47.52,74646.96,0.0,0.01521,1e-05,2.58831]
[1776327592414,47.5,74642.98,0.0,0.01514,1e-05,2.57748]
[1776327597449,47.49,74645.94,0.0,0.01515,1e-05,2.57901]
[1776327602484,47.47,74645.8,0.0,0.01512,1e-05,2.57508]
[1776327607519,47.46,74644.47,0.0,0.01508,1e-05,2.5691]
[1776327612554,47.45,74660.69,0.0,0.01525,1e-05,2.5943]
[1776327617370,47.43,74678.32,0.0,0.01544,1e-05,2.62282]
[1776327622629,47.41,74683.98,0.0,0.01548,1e-05,2.62805]
[1776327627665,47.4,74685.08,0.0,0.01546,1e-05,2.62591]
[1776327632700,47.38,74681.46,0.0,0.01538,1e-05,2.61353]
[1776327637735,47.37,74674.46,0.0,0.01527,1e-05,2.59707]
[1776327643777,47.35,74677.74,0.0,0.01528,1e-05,2.59834]
[1776327648812,47.34,74680.25,0.0,0.01528,1e-05,2.59905]
[1776327653898,47.32,74695.75,0.0,0.01544,1e-05,2.62306]
[1776327658933,47.31,74690.58,0.0,0.01535,1e-05,2.60978]
[1776327663968,47.29,74695.42,0.0,0.01539,1e-05,2.61461]
[1776327669006,47.28,74704.26,0.0,0.01547,1e-05,2.62664]
[1776327674046,47.26,74715.91,0.0,0.01557,1e-05,2.64291]
[1776327679105,47.24,74718.22,0.0,0.01557,1e-05,2.64297]
[1776327684139,47.23,74717.68,0.0,0.01554,1e-05,2.63784]
[1776327689175,47.21,74710.9,0.0,0.01543,1e-05,2.62155]
[1776327694210,47.2,74711.86,0.0,0.0154,1e-05,2.61759]
[1776327699244,47.18,74712.19,0.0,0.01538,1e-05,2.61429]
[1776327704280,47.17,74714.22,0.0,0.01538,1e-05,2.61403]
[1776327709315,47.15,74718.51,0.0,0.0154,1e-05,2.61787]
[1776327714349,47.14,74723.19,0.0,0.01543,1e-05,2.62236]
[1776327719384,47.12,74722.08,0.0,0.01539,1e-05,2.61638]
[1776327724420,47.11,74718.13,0.0,0.01532,1e-05,2.60534]
[1776327729455,47.09,74715.04,0.0,0.01525,1e-05,2.59599]
[1776327734490,47.08,74716.45,0.0,0.01525,1e-05,2.59477]
[1776327739525,47.07,74715.99,0.0,0.01522,1e-05,2.59022]
[1776327744559,47.05,74723.75,0.0,0.01528,1e-05,2.60048]
[1776327749595,46.96,74727.98,0.0,0.01517,1e-05,2.5841]
[1776327754630,46.9,74726.26,0.0,0.01503,1e-05,2.56284]
[1776327759666,46.88,74723.86,0.0,0.01498,1e-05,2.55516]
[1776327765707,46.87,74725.61,0.0,0.01497,1e-05,2.55428]
[1776327771750,46.85,74725.98,0.0,0.01495,1e-05,2.55093]
[1776327776785,46.84,74726.19,0.0,0.01493,1e-05,2.548]
[1776327781821,46.83,74727.46,0.0,0.01492,1e-05,2.54698]
[1776327786856,46.82,74729.19,0.0,0.01492,1e-05,2.54678]
[1776327791891,46.8,74728.9,0.0,0.01489,1e-05,2.543]
[1776327796927,46.79,74731.46,0.0,0.0149,1e-05,2.54432]
[1776327801962,46.78,74733.28,0.0,0.0149,1e-05,2.5443]
[1776327806997,46.74,74746.26,0.0,0.01499,1e-05,2.55842]
[1776327812033,46.64,74753.35,0.0,0.01488,1e-05,2.54241]
[1776327817068,46.57,74750.5,0.0,0.01472,1e-05,2.51792]
[1776327822103,46.54,74754.86,0.0,0.01472,1e-05,2.51766]
[1776327827316,46.51,74754.98,0.0,0.01467,1e-05,2.51116]
[1776327833181,46.49,74746.21,0.0,0.01454,1e-05,2.49083]
[1776327838379,46.48,74738.24,0.0,0.01443,1e-05,2.47483]
[1776327844258,46.47,74728.26,0.0,0.01429,1e-05,2.45419]
[1776327849293,46.46,74728.62,0.0,0.01428,1e-05,2.45259]
[1776327854328,46.46,74731.95,0.0,0.0143,1e-05,2.45617]
[1776327859365,46.45,74740.25,0.0,0.01438,1e-05,2.46835]
[1776327864628,46.44,74733.03,0.0,0.01428,1e-05,2.45339]
[1776327870440,46.43,74737.41,0.0,0.01432,1e-05,2.45834]
[1776327875475,46.42,74727.49,0.0,0.01418,1e-05,2.43714]
[1776327880510,46.41,74720.33,0.0,0.01408,1e-05,2.42272]
[1776327885545,46.4,74713.14,0.0,0.01399,1e-05,2.4084]
[1776327890580,46.4,74710.19,0.0,0.01394,1e-05,2.40154]
[1776327895614,46.39,74702.3,0.0,0.01384,1e-05,2.38631]
[1776327901663,46.38,74695.94,0.0,0.01376,1e-05,2.37363]
[1776327906698,46.38,74694.91,0.0,0.01374,1e-05,2.37038]
[1776327911733,46.37,74698.25,0.0,0.01376,1e-05,2.37457]
[1776327915546,46.37,74698.03,0.0,0.01376,1e-05,2.37359]
[1776327920796,46.36,74697.9,0.0,0.01374,1e-05,2.37124]
[1776327923181,46.36,74697.79,0.0,0.01374,1e-05,2.37075]
[1776327923281,46.36,74697.79,0.0,0.01373,1e-05,2.37014]
[1776327928853,46.36,74693.1,0.0,0.01369,1e-05,2.36345]
[1776327929698,46.36,74693.1,0.0,0.01369,1e-05,2.36345]
[1776327932807,46.36,74692.44,0.0,0.01368,1e-05,2.36147]
[1776327932881,46.36,74692.18,0.0,0.01368,1e-05,2.36129]
[1776327937917,46.32,74686.73,0.0,0.01354,1e-05,2.34113]
[1776327945973,46.27,74686.91,0.0,0.01346,1e-05,2.32865]
[1776327951008,46.27,74679.79,0.0,0.01337,1e-05,2.31557]
[1776327956043,46.26,74671.44,0.0,0.01328,1e-05,2.30069]
[1776327961078,46.26,74670.12,0.0,0.01326,1e-05,2.29762]
[1776327966113,46.26,74665.58,0.0,0.0132,1e-05,2.28925]
[1776327971147,46.25,74655.88,0.0,0.01309,1e-05,2.27249]
[1776327976183,46.25,74654.41,0.0,0.01307,1e-05,2.26941]
[1776327981218,46.25,74650.19,0.0,0.01302,1e-05,2.26186]
[1776327986253,46.25,74636.72,0.0,0.01287,1e-05,2.23923]
[1776327986940,46.25,74636.72,0.0,0.01287,1e-05,2.23923]
[1776327992766,46.24,74640.62,0.0,0.0129,1e-05,2.24351]
[1776327998337,46.24,74652.86,0.0,0.01303,1e-05,2.26287]
[1776328003372,46.24,74646.18,0.0,0.01295,1e-05,2.25139]
[1776328011428,46.24,74645.84,0.0,0.01295,1e-05,2.25011]
[1776328016463,46.23,74644.04,0.0,0.01292,1e-05,2.24673]
[1776328021500,46.23,74644.12,0.0,0.01292,1e-05,2.24644]
[1776328026535,46.23,74643.87,0.0,0.01291,1e-05,2.24485]
[1776328031572,46.22,74644.2,0.0,0.0129,1e-05,2.24348]
[1776328036504,46.22,74642.48,0.0,0.01288,1e-05,2.24034]
[1776328042727,46.22,74645.08,0.0,0.0129,1e-05,2.24399]
[1776328047763,46.21,74638.46,0.0,0.01283,1e-05,2.23282]
[1776328052797,46.21,74635.94,0.0,0.01279,1e-05,2.22682]
[1776328057832,46.21,74643.44,0.0,0.01287,1e-05,2.23877]
[1776328062867,46.2,74641.18,0.0,0.01283,1e-05,2.23307]
[1776328068455,46.2,74646.36,0.0,0.01289,1e-05,2.24126]
[1776328074951,46.2,74644.37,0.0,0.01286,1e-05,2.23742]
[1776328079988,46.2,74644.69,0.0,0.01286,1e-05,2.23757]
[1776328083628,46.2,74646.88,0.2,0.01289,1e-05,2.241]
[1776328083629,46.2,74646.88,0.2,0.01289,1e-05,2.241]
[1776328084838,46.2,74648.34,0.2,0.0129,1e-05,2.24323]
[1776328085512,46.2,74640.92,0.2,0.01282,1e-05,2.23107]
[1776328085825,46.2,74640.92,0.2,0.01282,1e-05,2.23107]
[1776328091068,46.2,74632.74,0.2,0.01273,1e-05,2.21762]
[1776328096103,46.2,74633.92,0.2,0.01275,1e-05,2.21938]
[1776328101138,46.2,74618.75,0.2,0.01259,1e-05,2.19485]
[1776328106173,46.2,74620.5,0.2,0.0126,1e-05,2.19774]
[1776328111208,46.2,74630.35,0.2,0.0127,1e-05,2.21212]
[1776328116243,46.2,74643.47,0.2,0.01284,1e-05,2.23326]
[1776328121278,46.19,74648.84,0.2,0.01289,1e-05,2.24174]
[1776328126313,46.19,74653.72,0.2,0.01294,1e-05,2.24932]
[1776328126913,46.19,74653.72,0.2,0.01294,1e-05,2.24932]
[1776328132355,46.19,74658.92,0.2,0.01299,1e-05,2.25732]
[1776328137390,46.19,74663.56,0.2,0.01304,1e-05,2.26441]
[1776328142425,46.19,74664.24,0.2,0.01304,1e-05,2.26493]
[1776328147459,46.18,74663.36,0.2,0.01303,1e-05,2.26287]
[1776328152495,46.18,74663.56,0.2,0.01303,1e-05,2.26249]
[1776328157945,46.18,74670.63,0.2,0.0131,1e-05,2.27357]
[1776328163292,46.17,74675.43,0.2,0.01315,1e-05,2.28078]
[1776328163606,46.17,74675.43,0.2,0.01315,1e-05,2.28078]
[1776328165270,46.17,74698.45,0.2,0.0134,1e-05,2.31883]
[1776328170628,46.17,74705.4,0.2,0.01346,1e-05,2.32913]
[1776328175663,46.16,74704.16,0.2,0.01343,1e-05,2.32426]
[1776328180698,46.16,74713.21,0.2,0.01353,1e-05,2.33836]
[1776328186740,46.15,74714.07,0.2,0.01353,1e-05,2.33834]
[1776328191775,46.15,74715.32,0.2,0.01353,1e-05,2.33922]
[1776328196272,46.14,74706.11,0.2,0.01342,1e-05,2.32276]
[1776328197680,46.14,74705.95,0.2,0.01342,1e-05,2.32228]
[1776328202852,46.14,74703.67,0.2,0.01339,1e-05,2.3172]
[1776328207887,46.13,74703.65,0.2,0.01338,1e-05,2.31617]
[1776328212922,46.13,74688.92,0.2,0.01321,1e-05,2.29062]
[1776328217957,46.13,74697.33,0.2,0.0133,1e-05,2.30386]
[1776328222992,46.12,74703.13,0.2,0.01336,1e-05,2.31265]
[1776328229034,46.12,74704.82,0.2,0.01337,1e-05,2.31432]
[1776328234069,46.12,74702.18,0.2,0.01332,1e-05,2.30739]
[1776328239104,46.11,74711.26,0.2,0.01342,1e-05,2.32165]
[1776328244144,46.11,74717.9,0.2,0.01348,1e-05,2.33179]
[1776328249180,46.1,74723.86,0.2,0.01354,1e-05,2.34073]
[1776328254215,46.1,74722.33,0.2,0.01352,1e-05,2.33696]
[1776328259250,46.09,74723.47,0.2,0.01352,1e-05,2.33771]
[1776328264285,46.09,74722.79,0.2,0.01351,1e-05,2.3354]
[1776328268700,46.09,74723.92,0.2,0.01352,1e-05,2.33685]
[1776328270586,46.08,74704.44,0.2,0.0133,1e-05,2.3034]
[1776328271774,46.08,74700.62,0.2,0.01325,1e-05,2.29668]
[1776328277396,46.08,74717.11,0.2,0.01343,1e-05,2.32346]
[1776328282779,46.08,74727.63,0.2,0.01354,1e-05,2.34016]
[1776328289936,46.07,74725.43,0.2,0.0135,1e-05,2.33504]
[1776328295502,46.06,74723.16,0.2,0.01346,1e-05,2.32781]
[1776328301544,46.06,74724.13,0.2,0.01346,1e-05,2.32816]
[1776328307585,46.05,74724.44,0.2,0.01345,1e-05,2.32739]
[1776328313628,46.05,74723.24,0.2,0.01343,1e-05,2.32409]
[1776328314388,46.05,74723.24,0.2,0.01343,1e-05,2.32409]
[1776328316157,46.05,74703.16,0.2,0.01321,1e-05,2.29001]
[1776328318199,46.04,74702.06,0.2,0.01319,1e-05,2.28785]
[1776328323701,46.04,74690.86,0.2,0.01307,1e-05,2.2683]
[1776328328738,46.04,74692.9,0.2,0.01308,1e-05,2.2711]
[1776328329775,46.04,74692.9,0.2,0.01308,1e-05,2.2711]
[1776328331656,46.04,74698.74,0.2,0.01315,1e-05,2.28055]
[1776328333165,46.04,74694.76,0.2,0.0131,1e-05,2.27367]
[1776328333597,46.04,74694.76,0.2,0.0131,1e-05,2.27367]
[1776328338673,46.03,74701.74,0.2,0.01317,1e-05,2.28363]
[1776328344624,46.03,74700.94,0.2,0.01315,1e-05,2.28152]
[1776328349888,46.02,74700.54,0.2,0.01314,1e-05,2.28008]
[1776328355931,46.02,74700.04,0.2,0.01312,1e-05,2.27687]
[1776328360966,46.02,74705.28,0.2,0.01318,1e-05,2.28493]
[1776328363801,46.02,74708.8,0.2,0.01321,1e-05,2.29051]
[1776328369022,46.01,74720.79,0.2,0.01334,1e-05,2.30954]
[1776328374057,46.01,74719.59,0.2,0.01332,1e-05,2.30662]
[1776328379092,46.01,74719.72,0.2,0.01331,1e-05,2.30594]
[1776328384134,46.0,74716.98,0.2,0.01328,1e-05,2.30049]
[1776328389169,46.0,74722.98,0.2,0.01334,1e-05,2.30964]
[1776328394204,46.0,74723.63,0.2,0.01334,1e-05,2.30981]
[1776328399239,45.99,74723.53,0.2,0.01333,1e-05,2.30873]
[1776328404274,45.99,74723.64,0.2,0.01333,1e-05,2.30801]
[1776328409309,45.98,74725.4,0.2,0.01334,1e-05,2.31009]
[1776328414344,45.98,74725.35,0.2,0.01332,1e-05,2.30749]
[1776328419379,45.98,74724.28,0.2,0.01331,1e-05,2.30483]
[1776328424414,45.97,74725.17,0.2,0.01331,1e-05,2.30548]
[1776328425961,45.97,74725.17,0.2,0.01331,1e-05,2.30548]
[1776328427850,45.97,74716.86,0.2,0.01322,1e-05,2.29123]
[1776328433478,45.97,74709.58,0.2,0.01313,1e-05,2.27826]
[1776328438512,45.97,74720.42,0.2,0.01325,1e-05,2.29573]
[1776328443548,45.96,74722.84,0.2,0.01327,1e-05,2.29901]
[1776328448582,45.96,74721.73,0.2,0.01325,1e-05,2.29637]
[1776328453618,45.96,74723.17,0.2,0.01326,1e-05,2.29801]
[1776328462059,45.96,74723.16,0.2,0.01326,1e-05,2.29738]
[1776328464701,45.95,74740.42,0.2,0.01344,1e-05,2.32528]
[1776328469736,45.95,74742.89,0.2,0.01346,1e-05,2.3284]
[1776328474771,45.94,74743.13,0.2,0.01345,1e-05,2.32608]
[1776328481821,45.94,74739.4,0.2,0.0134,1e-05,2.31828]
[1776328486856,45.93,74737.27,0.2,0.01337,1e-05,2.31366]
[1776328491891,45.93,74732.23,0.2,0.0133,1e-05,2.30405]
[1776328496926,45.92,74733.29,0.2,0.01331,1e-05,2.30494]
[1776328498346,45.92,74723.93,0.2,0.0132,1e-05,2.28908]
[1776328503983,45.92,74724.65,0.2,0.01321,1e-05,2.28937]
[1776328509021,45.92,74731.51,0.2,0.01328,1e-05,2.30009]
[1776328514058,45.91,74724.03,0.2,0.01319,1e-05,2.28681]
[1776328519094,45.91,74723.22,0.2,0.01317,1e-05,2.28475]
[1776328524129,45.91,74722.5,0.2,0.01316,1e-05,2.28285]
[1776328529164,45.91,74720.69,0.2,0.01314,1e-05,2.27913]
[1776328535206,45.9,74719.42,0.2,0.01311,1e-05,2.27464]
[1776328540241,45.9,74716.62,0.2,0.01308,1e-05,2.26941]
[1776328545276,45.9,74718.75,0.2,0.01309,1e-05,2.27238]
[1776328550311,45.88,74711.06,0.2,0.01299,1e-05,2.25587]
[1776328555346,45.88,74709.44,0.2,0.01297,1e-05,2.25282]
[1776328558369,45.88,74691.57,0.2,0.01277,1e-05,2.22328]
[1776328561391,45.88,74673.69,0.2,0.01258,1e-05,2.19422]
[1776328566427,45.88,74667.77,0.2,0.01252,1e-05,2.1849]
[1776328571462,45.88,74678.51,0.2,0.01264,1e-05,2.20242]
[1776328577137,45.88,74688.14,0.2,0.01274,1e-05,2.21813]
[1776328582540,45.88,74691.36,0.2,0.01277,1e-05,2.22314]
[1776328587575,45.88,74688.9,0.2,0.01274,1e-05,2.21867]
[1776328592610,45.88,74687.64,0.2,0.01272,1e-05,2.21495]
[1776328597645,45.88,74687.23,0.2,0.01272,1e-05,2.21422]
[1776328603308,45.88,74687.46,0.2,0.01272,1e-05,2.21455]
[1776328608722,45.88,74685.6,0.2,0.0127,1e-05,2.2115]
[1776328610522,45.88,74685.6,0.2,0.0127,1e-05,2.2115]
[1776328610579,45.88,74685.6,0.2,0.0127,1e-05,2.2115]
[1776328615773,45.88,74680.98,0.2,0.01265,1e-05,2.20401]
[1776328620807,45.88,74677.04,0.2,0.01261,1e-05,2.19773]
[1776328626849,45.88,74676.5,0.2,0.0126,1e-05,2.19695]
[1776328631885,45.88,74676.09,0.2,0.0126,1e-05,2.19638]
[1776328639941,45.88,74676.16,0.2,0.0126,1e-05,2.19659]
[1776328644977,45.88,74681.36,0.2,0.01266,1e-05,2.20507]
[1776328647681,45.88,74683.46,0.2,0.01268,1e-05,2.20848]
[1776328653033,45.88,74684.04,0.2,0.01268,1e-05,2.20777]
[1776328658071,45.88,74695.79,0.2,0.0128,1e-05,2.22686]
[1776328658702,45.88,74695.79,0.2,0.0128,1e-05,2.22686]
[1776328664113,45.88,74699.41,0.2,0.01284,1e-05,2.23249]
[1776328669148,45.88,74699.3,0.2,0.01283,1e-05,2.23207]
[1776328674185,45.88,74699.66,0.2,0.01284,1e-05,2.23242]
[1776328678419,45.88,74700.47,0.2,0.01284,1e-05,2.23359]
[1776328689290,45.87,74705.77,0.2,0.0129,1e-05,2.24148]
[1776328694325,45.87,74703.95,0.2,0.01287,1e-05,2.23813]
[1776328695340,45.87,74703.95,0.2,0.01287,1e-05,2.23813]
[1776328705567,45.87,74703.78,0.2,0.01287,1e-05,2.23767]
[1776328711444,45.87,74692.93,0.2,0.01274,1e-05,2.21758]
[1776328716479,45.87,74690.73,0.2,0.01272,1e-05,2.21395]
[1776328722521,45.87,74687.56,0.2,0.01268,1e-05,2.2088]
[1776328727556,45.87,74676.6,0.2,0.01257,1e-05,2.19113]
[1776328732591,45.87,74678.21,0.2,0.01259,1e-05,2.19388]
[1776328737626,45.87,74681.99,0.2,0.01263,1e-05,2.20008]
[1776328742661,45.87,74682.51,0.2,0.01263,1e-05,2.20098]
[1776328747696,45.87,74683.16,0.2,0.01264,1e-05,2.2021]
[1776328752731,45.87,74687.8,0.2,0.01269,1e-05,2.20968]
[1776328757766,45.87,74685.02,0.2,0.01266,1e-05,2.20515]
[1776328762321,45.87,74684.55,0.2,0.01265,1e-05,2.2044]
[1776328762335,45.87,74684.55,0.2,0.01265,1e-05,2.2044]
[1776328762402,45.87,74684.48,0.2,0.01265,1e-05,2.20428]
[1776328763390,45.87,74684.48,0.2,0.01265,1e-05,2.20428]
[1776328763481,45.87,74684.2,0.2,0.01265,1e-05,2.20436]
[1776328768843,45.87,74683.73,0.2,0.01265,1e-05,2.20358]
[1776328773878,45.87,74680.65,0.2,0.01261,1e-05,2.19699]
[1776328780927,45.87,74678.28,0.2,0.01258,1e-05,2.19322]
[1776328785962,45.87,74680.63,0.2,0.01261,1e-05,2.19702]
[1776328790996,45.87,74683.32,0.2,0.01264,1e-05,2.20134]
[1776328796032,45.87,74682.21,0.2,0.01262,1e-05,2.1995]
[1776328801071,45.87,74680.92,0.2,0.01261,1e-05,2.19738]
[1776328806106,45.87,74675.44,0.2,0.01255,1e-05,2.18853]
[1776328807359,45.87,74675.44,0.2,0.01255,1e-05,2.18853]
[1776328813157,45.87,74672.48,0.2,0.01252,1e-05,2.18383]
[1776328818192,45.87,74670.54,0.2,0.0125,1e-05,2.18079]
[1776328822007,45.87,74670.15,0.2,0.0125,1e-05,2.18022]
[1776328827255,45.87,74671.62,0.2,0.01252,1e-05,2.18269]
[1776328832290,45.87,74671.69,0.2,0.01251,1e-05,2.18134]
[1776328837325,45.87,74664.59,0.2,0.01243,1e-05,2.17002]
[1776328842361,45.87,74659.55,0.2,0.01238,1e-05,2.16215]
[1776328847399,45.87,74655.53,0.2,0.01234,1e-05,2.156]
[1776328852434,45.88,74655.01,0.2,0.01234,1e-05,2.15546]
[1776328857469,45.88,74655.92,0.2,0.01235,1e-05,2.15721]
[1776328862504,45.88,74655.47,0.2,0.01235,1e-05,2.15679]
[1776328863447,45.88,74655.47,0.2,0.01235,1e-05,2.15679]
[1776328868497,45.88,74658.38,0.2,0.01238,1e-05,2.16174]
[1776328872061,45.88,74659.09,0.2,0.01239,1e-05,2.16309]
[1776328872844,45.88,74660.67,0.2,0.01241,1e-05,2.16568]
[1776328877585,45.88,74648.29,0.2,0.01228,1e-05,2.1462]
[1776328878551,45.88,74649.01,0.2,0.01229,1e-05,2.14742]
[1776328883652,45.88,74649.46,0.2,0.0123,1e-05,2.14862]
[1776328883968,45.88,74649.46,0.2,0.0123,1e-05,2.14862]
[1776328887718,45.89,74649.32,0.2,0.0123,1e-05,2.14871]
[1776328891131,45.89,74623.04,0.2,0.01202,1e-05,2.10595]
[1776328896756,45.89,74630.15,0.2,0.0121,1e-05,2.11801]
[1776328902797,45.89,74628.14,0.2,0.01208,1e-05,2.11568]
[1776328905679,45.9,74610.48,0.2,0.01191,1e-05,2.08856]
[1776328910867,45.9,74611.35,0.2,0.01192,1e-05,2.09088]
[1776328916543,45.9,74620.51,0.2,0.01202,1e-05,2.10586]
[1776328917353,45.9,74602.16,0.2,0.01184,1e-05,2.07759]
[1776328920937,45.91,74583.8,0.2,0.01166,1e-05,2.05023]
[1776328925974,45.91,74584.13,0.2,0.01167,1e-05,2.05195]
[1776328932016,45.92,74586.26,0.2,0.0117,1e-05,2.05664]
[1776328937051,45.92,74588.02,0.2,0.01173,1e-05,2.06047]
[1776328942086,45.93,74596.49,0.2,0.01182,1e-05,2.07456]
[1776328947121,45.93,74596.24,0.2,0.01182,1e-05,2.07516]
[1776328950106,45.93,74596.13,0.2,0.01183,1e-05,2.07539]
[1776328955177,45.94,74611.43,0.2,0.01198,1e-05,2.09881]
[1776328960212,45.94,74613.37,0.2,0.012,1e-05,2.10263]
[1776328965247,45.95,74615.85,0.2,0.01203,1e-05,2.10726]
[1776328970282,45.95,74626.0,0.2,0.01214,1e-05,2.12389]
[1776328971443,45.95,74626.0,0.2,0.01214,1e-05,2.12389]
[1776328977331,45.95,74629.71,0.2,0.01218,1e-05,2.13056]
[1776328982366,45.95,74625.23,0.2,0.01214,1e-05,2.12406]
[1776328987402,45.96,74625.13,0.2,0.01214,1e-05,2.12453]
[1776328992437,45.96,74625.78,0.2,0.01216,1e-05,2.12629]
[1776328997472,45.96,74628.9,0.2,0.01219,1e-05,2.13181]
[1776329002507,45.97,74631.38,0.2,0.01222,1e-05,2.13624]
[1776329008549,45.97,74631.4,0.2,0.01222,1e-05,2.13688]
[1776329014591,45.97,74633.44,0.2,0.01224,1e-05,2.13915]
[1776329019627,45.97,74641.28,0.2,0.01232,1e-05,2.15205]
[1776329024662,45.97,74649.97,0.2,0.01242,1e-05,2.16623]
[1776329029697,45.97,74651.03,0.2,0.01243,1e-05,2.16815]
[1776329034731,45.98,74651.65,0.2,0.01244,1e-05,2.16939]
[1776329039767,45.98,74663.36,0.2,0.01256,1e-05,2.18837]
[1776329044802,45.98,74662.35,0.2,0.01255,1e-05,2.18683]
[1776329049837,45.98,74663.93,0.2,0.01257,1e-05,2.18945]
[1776329054872,45.98,74664.18,0.2,0.01257,1e-05,2.18989]
[1776329059908,45.98,74663.0,0.2,0.01256,1e-05,2.18801]
[1776329066959,45.98,74662.12,0.2,0.01255,1e-05,2.18665]
[1776329072737,45.98,74672.45,0.2,0.01265,1e-05,2.20178]
[1776329076029,45.98,74683.14,0.2,0.01276,1e-05,2.219]
[1776329076368,45.98,74683.14,0.2,0.01276,1e-05,2.219]
[1776329076442,45.98,74683.14,0.2,0.01276,1e-05,2.219]
[1776329082066,45.97,74700.05,0.2,0.01294,1e-05,2.24608]
[1776329087639,45.97,74699.36,0.2,0.01293,1e-05,2.24475]
[1776329093142,45.97,74691.34,0.2,0.01284,1e-05,2.2308]
[1776329098178,45.97,74688.74,0.2,0.01281,1e-05,2.22622]
[1776329102500,45.97,74683.27,0.2,0.01275,1e-05,2.2171]
[1776329107301,45.97,74678.96,0.2,0.0127,1e-05,2.20996]
[1776329113283,45.97,74690.41,0.2,0.01282,1e-05,2.22818]
[1776329118318,45.96,74691.01,0.2,0.01283,1e-05,2.22883]
[1776329123353,45.96,74691.22,0.2,0.01283,1e-05,2.22886]
[1776329125367,45.96,74708.15,0.2,0.01301,1e-05,2.25655]
[1776329130402,45.96,74706.76,0.2,0.01299,1e-05,2.25371]
[1776329135437,45.96,74707.1,0.2,0.01298,1e-05,2.25215]
[1776329140472,45.96,74707.05,0.2,0.01298,1e-05,2.25155]
[1776329145507,45.95,74719.67,0.2,0.01311,1e-05,2.2719]
[1776329150542,45.95,74719.92,0.2,0.01311,1e-05,2.27162]
[1776329155577,45.95,74719.59,0.2,0.0131,1e-05,2.27036]
[1776329160614,45.94,74726.11,0.2,0.01316,1e-05,2.28035]
[1776329165649,45.94,74723.82,0.2,0.01313,1e-05,2.27574]
[1776329170684,45.94,74719.49,0.2,0.01308,1e-05,2.26783]
[1776329175720,45.94,74718.78,0.2,0.01307,1e-05,2.26597]
[1776329180756,45.93,74720.14,0.2,0.01308,1e-05,2.26756]
[1776329185791,45.93,74724.96,0.2,0.01313,1e-05,2.27485]
[1776329190830,45.93,74729.44,0.2,0.01317,1e-05,2.28153]
[1776329195866,45.92,74728.79,0.2,0.01315,1e-05,2.27804]
[1776329201908,45.92,74726.85,0.2,0.01312,1e-05,2.27387]
[1776329202230,45.92,74726.85,0.2,0.01312,1e-05,2.27387]
[1776329207950,45.92,74726.79,0.2,0.01312,1e-05,2.27289]
[1776329212985,45.91,74721.22,0.2,0.01305,1e-05,2.26295]
[1776329218023,45.9,74734.14,0.2,0.01317,1e-05,2.28101]
[1776329223059,45.87,74735.38,0.2,0.01313,1e-05,2.27569]
[1776329228097,45.87,74743.65,0.2,0.01322,1e-05,2.28879]
[1776329233133,45.86,74743.53,0.2,0.01321,1e-05,2.28781]
[1776329238168,45.86,74749.37,0.2,0.01327,1e-05,2.29684]
[1776329240496,45.86,74749.45,0.2,0.01327,1e-05,2.29681]
[1776329246226,45.86,74750.38,0.2,0.01327,1e-05,2.29727]
[1776329247891,45.86,74750.38,0.2,0.01327,1e-05,2.29727]
[1776329253280,45.85,74750.57,0.2,0.01326,1e-05,2.29487]
[1776329258315,45.85,74750.42,0.2,0.01325,1e-05,2.29387]
[1776329263349,45.85,74745.34,0.2,0.01319,1e-05,2.28466]
[1776329268385,45.84,74746.63,0.2,0.0132,1e-05,2.28618]
[1776329273420,45.84,74746.61,0.2,0.0132,1e-05,2.28551]
[1776329278454,45.84,74745.67,0.2,0.01318,1e-05,2.28334]
[1776329283490,45.84,74746.5,0.2,0.01319,1e-05,2.28414]
[1776329288525,45.83,74747.22,0.2,0.01319,1e-05,2.28477]
[1776329293560,45.83,74747.21,0.2,0.01319,1e-05,2.28419]
[1776329299602,45.83,74747.17,0.2,0.01318,1e-05,2.28345]
[1776329304716,45.83,74749.96,0.2,0.01321,1e-05,2.28769]
[1776329310679,45.82,74752.28,0.2,0.01323,1e-05,2.29074]
[1776329315713,45.82,74751.91,0.2,0.01321,1e-05,2.2879]
[1776329320749,45.82,74752.01,0.2,0.01321,1e-05,2.28736]
[1776329325784,45.82,74751.13,0.2,0.0132,1e-05,2.28529]
[1776329330820,45.81,74751.06,0.2,0.01319,1e-05,2.2846]
[1776329335856,45.81,74750.78,0.2,0.01319,1e-05,2.28356]
[1776329340890,45.81,74752.47,0.2,0.0132,1e-05,2.28581]
[1776329345927,45.81,74752.1,0.2,0.01319,1e-05,2.2846]
[1776329350962,45.8,74752.1,0.2,0.01319,1e-05,2.28403]
[1776329360028,45.8,74752.07,0.2,0.01318,1e-05,2.28295]
[1776329364745,45.8,74752.0,0.2,0.01318,1e-05,2.2825]
[1776329370098,45.8,74742.12,0.2,0.01307,1e-05,2.2654]
[1776329375132,45.8,74740.08,0.2,0.01303,1e-05,2.26003]
[1776329380168,45.79,74738.62,0.2,0.01301,1e-05,2.25727]
[1776329386212,45.79,74738.03,0.2,0.01301,1e-05,2.25591]
[1776329393261,45.79,74739.14,0.2,0.01301,1e-05,2.25731]
[1776329398296,45.79,74739.07,0.2,0.01301,1e-05,2.25687]
[1776329404338,45.79,74738.17,0.2,0.013,1e-05,2.25502]
[1776329412394,45.79,74739.11,0.2,0.01301,1e-05,2.25611]
[1776329417429,45.78,74739.29,0.2,0.01301,1e-05,2.2561]
[1776329428506,45.78,74739.65,0.2,0.01301,1e-05,2.25605]
[1776329433541,45.78,74739.62,0.2,0.013,1e-05,2.25411]
[1776329440590,45.78,74739.62,0.2,0.01299,1e-05,2.25373]
[1776329446633,45.78,74737.03,0.2,0.01296,1e-05,2.24913]
[1776329451668,45.78,74736.49,0.2,0.01296,1e-05,2.24803]
[1776329456703,45.78,74735.44,0.2,0.01294,1e-05,2.24613]
[1776329461738,45.78,74727.45,0.2,0.01286,1e-05,2.23285]
[1776329464596,45.78,74728.58,0.2,0.01287,1e-05,2.23473]
[1776329469795,45.78,74731.96,0.2,0.0129,1e-05,2.24021]
[1776329471524,45.78,74729.39,0.2,0.01288,1e-05,2.23595]
[1776329476846,45.78,74719.17,0.2,0.01277,1e-05,2.21916]
[1776329483895,45.78,74707.48,0.2,0.01264,1e-05,2.20026]
[1776329488933,45.78,74696.21,0.2,0.01253,1e-05,2.18212]
[1776329493968,45.78,74691.18,0.2,0.01247,1e-05,2.17274]
[1776329500021,45.78,74691.89,0.2,0.01248,1e-05,2.17426]
[1776329505056,45.78,74694.09,0.2,0.0125,1e-05,2.1781]
[1776329510090,45.78,74694.22,0.2,0.0125,1e-05,2.17855]
[1776329515126,45.78,74689.86,0.2,0.01246,1e-05,2.17178]
[1776329520161,45.78,74689.05,0.2,0.01245,1e-05,2.17078]
[1776329525196,45.79,74689.72,0.2,0.01246,1e-05,2.17215]
[1776329530233,45.79,74689.73,0.2,0.01246,1e-05,2.17244]
[1776329535268,45.79,74689.35,0.2,0.01246,1e-05,2.17211]
[1776329540303,45.79,74691.28,0.2,0.01248,1e-05,2.17548]
[1776329545338,45.79,74684.65,0.2,0.01242,1e-05,2.16507]
[1776329552388,45.79,74683.68,0.2,0.0124,1e-05,2.16246]
[1776329557423,45.79,74685.46,0.2,0.01242,1e-05,2.16568]
[1776329562458,45.8,74685.07,0.2,0.01242,1e-05,2.16541]
[1776329567493,45.8,74684.99,0.2,0.01242,1e-05,2.16563]
[1776329573184,45.8,74686.5,0.2,0.01244,1e-05,2.16833]
[1776329574815,45.8,74686.87,0.2,0.01244,1e-05,2.16905]
[1776329582597,45.8,74691.95,0.2,0.0125,1e-05,2.17769]
[1776329587634,45.8,74690.79,0.2,0.01249,1e-05,2.17601]
[1776329592669,45.8,74690.82,0.2,0.01249,1e-05,2.17626]
[1776329598711,45.8,74691.67,0.2,0.0125,1e-05,2.17786]
[1776329603746,45.8,74692.48,0.2,0.01251,1e-05,2.17935]
[1776329609789,45.8,74693.07,0.2,0.01252,1e-05,2.18051]
[1776329616838,45.81,74692.26,0.2,0.0125,1e-05,2.17791]
[1776329622880,45.81,74693.26,0.2,0.01252,1e-05,2.17975]
[1776329627915,45.81,74693.04,0.2,0.01251,1e-05,2.17958]
[1776329633610,45.81,74692.7,0.2,0.01251,1e-05,2.17915]
[1776329638992,45.81,74686.09,0.2,0.01244,1e-05,2.16882]
[1776329644027,45.81,74684.98,0.2,0.01243,1e-05,2.16734]
[1776329649062,45.81,74684.35,0.2,0.01243,1e-05,2.16664]
[1776329655104,45.81,74683.99,0.2,0.01243,1e-05,2.16642]
[1776329660139,45.81,74684.78,0.2,0.01244,1e-05,2.16798]
[1776329669763,45.81,74685.34,0.2,0.01245,1e-05,2.16904]
[1776329673626,45.82,74696.97,0.2,0.01256,1e-05,2.18675]
[1776329675299,45.82,74701.65,0.2,0.01261,1e-05,2.19435]
[1776329681285,45.82,74704.83,0.2,0.01265,1e-05,2.19949]
[1776329686321,45.82,74711.58,0.2,0.01272,1e-05,2.21042]
[1776329691356,45.82,74705.1,0.2,0.01265,1e-05,2.19979]
[1776329696390,45.82,74703.47,0.2,0.01263,1e-05,2.19709]
[1776329701426,45.82,74708.55,0.2,0.01268,1e-05,2.20532]
[1776329707468,45.82,74712.66,0.2,0.01273,1e-05,2.21185]
[1776329712503,45.81,74712.77,0.2,0.01273,1e-05,2.21188]
[1776329718545,45.81,74712.8,0.2,0.01273,1e-05,2.21174]
[1776329724588,45.81,74716.9,0.2,0.01277,1e-05,2.21828]
[1776329729623,45.81,74720.23,0.2,0.0128,1e-05,2.22352]
[1776329734658,45.81,74730.38,0.2,0.0129,1e-05,2.23838]
[1776329739693,45.81,74730.44,0.2,0.0129,1e-05,2.23811]
[1776329744728,45.81,74730.15,0.2,0.01289,1e-05,2.2373]
[1776329750771,45.81,74728.42,0.2,0.01287,1e-05,2.23408]
[1776329757820,45.81,74727.43,0.2,0.01286,1e-05,2.23208]
[1776329764871,45.8,74727.55,0.2,0.01286,1e-05,2.232]
[1776329772927,45.8,74728.26,0.2,0.01287,1e-05,2.23292]
[1776329777962,45.8,74722.24,0.2,0.0128,1e-05,2.22291]
[1776329782997,45.8,74721.29,0.2,0.01279,1e-05,2.2213]
[1776329788032,45.8,74722.53,0.2,0.0128,1e-05,2.22325]
[1776329794073,45.8,74722.07,0.2,0.01279,1e-05,2.22077]
[1776329800116,45.8,74724.44,0.2,0.01281,1e-05,2.22448]
[1776329805151,45.8,74724.59,0.2,0.01281,1e-05,2.22456]
[1776329810186,45.8,74724.99,0.2,0.01281,1e-05,2.22504]
[1776329818242,45.8,74725.34,0.2,0.01282,1e-05,2.2253]
[1776329824284,45.8,74724.53,0.2,0.01281,1e-05,2.22368]
[1776329830325,45.8,74711.97,0.2,0.01267,1e-05,2.20306]
[1776329835360,45.8,74715.59,0.2,0.01271,1e-05,2.20895]
[1776329841403,45.8,74716.19,0.2,0.01272,1e-05,2.20987]
[1776329846438,45.8,74723.86,0.2,0.0128,1e-05,2.22234]
[1776329851475,45.8,74724.34,0.2,0.01279,1e-05,2.22139]
[1776329856510,45.8,74724.6,0.2,0.01279,1e-05,2.22167]
[1776329861545,45.79,74724.08,0.2,0.01279,1e-05,2.22063]
[1776329869600,45.79,74723.03,0.2,0.01277,1e-05,2.21863]
[1776329874636,45.79,74723.25,0.2,0.01278,1e-05,2.21882]
[1776329879670,45.79,74723.32,0.2,0.01278,1e-05,2.21878]
[1776329884706,45.79,74723.53,0.2,0.01278,1e-05,2.21897]
[1776329889741,45.79,74724.08,0.2,0.01278,1e-05,2.21971]
[1776329895159,45.79,74724.95,0.2,0.01279,1e-05,2.22101]
[1776329895515,45.79,74724.95,0.2,0.01279,1e-05,2.22101]
[1776329896829,45.79,74711.21,0.2,0.01264,1e-05,2.19852]
[1776329899939,45.79,74702.9,0.2,0.01256,1e-05,2.18513]
[1776329905865,45.79,74702.44,0.2,0.01255,1e-05,2.18456]
[1776329910900,45.79,74698.85,0.2,0.01252,1e-05,2.17888]
[1776329916887,45.79,74698.45,0.2,0.0125,1e-05,2.17678]
[1776329921977,45.79,74698.49,0.2,0.0125,1e-05,2.17701]
[1776329927012,45.79,74687.76,0.2,0.01239,1e-05,2.15987]
[1776329933054,45.79,74680.82,0.2,0.01232,1e-05,2.14919]
[1776329939096,45.8,74680.95,0.2,0.01233,1e-05,2.14984]
[1776329944131,45.8,74663.39,0.2,0.01215,1e-05,2.12235]
[1776329949166,45.8,74669.01,0.2,0.01221,1e-05,2.13188]
[1776329954201,45.8,74674.16,0.2,0.01227,1e-05,2.1406]
[1776329959236,45.81,74677.52,0.2,0.01231,1e-05,2.14647]
[1776329964273,45.81,74683.46,0.2,0.01237,1e-05,2.15643]
[1776329969308,45.81,74686.78,0.2,0.01241,1e-05,2.16214]
[1776329976357,45.81,74686.81,0.2,0.0124,1e-05,2.16115]
[1776329983407,45.81,74688.44,0.2,0.01242,1e-05,2.16428]
[1776329989449,45.81,74688.51,0.2,0.01243,1e-05,2.16481]
[1776329996498,45.82,74689.61,0.2,0.01244,1e-05,2.16712]
[1776330001533,45.82,74689.41,0.2,0.01244,1e-05,2.16712]
[1776330002957,45.82,74681.09,0.2,0.01236,1e-05,2.15378]
[1776330008583,45.82,74668.4,0.2,0.01223,1e-05,2.13436]
[1776330013617,45.82,74668.18,0.2,0.01223,1e-05,2.13467]
[1776330018653,45.83,74671.47,0.2,0.01227,1e-05,2.14052]
[1776330023688,45.83,74671.37,0.2,0.01227,1e-05,2.14099]
[1776330028727,45.83,74665.25,0.2,0.01221,1e-05,2.13192]
[1776330033767,45.84,74665.37,0.2,0.01221,1e-05,2.13129]
[1776330038802,45.84,74665.66,0.2,0.01222,1e-05,2.13248]
[1776330043837,45.84,74665.62,0.2,0.01222,1e-05,2.13313]
[1776330048873,45.84,74663.38,0.2,0.01221,1e-05,2.13031]
[1776330053908,45.85,74663.24,0.2,0.01221,1e-05,2.13083]
[1776330058943,45.85,74662.97,0.2,0.01221,1e-05,2.13112]
[1776330063978,45.85,74660.96,0.2,0.01219,1e-05,2.12867]
[1776330069014,45.86,74659.36,0.2,0.01218,1e-05,2.12686]
[1776330075056,45.86,74658.62,0.2,0.01218,1e-05,2.12651]
[1776330080091,45.86,74653.85,0.2,0.01214,1e-05,2.11965]
[1776330085125,45.87,74657.0,0.2,0.01217,1e-05,2.12539]
[1776330090162,45.87,74661.03,0.2,0.01222,1e-05,2.13241]
[1776330095196,45.87,74661.07,0.2,0.01222,1e-05,2.13157]
[1776330101237,45.87,74660.83,0.2,0.01222,1e-05,2.13197]
[1776330108288,45.88,74660.8,0.2,0.01222,1e-05,2.13283]
[1776330121380,45.89,74660.94,0.2,0.01224,1e-05,2.13471]
[1776330126415,45.89,74648.87,0.2,0.01212,1e-05,2.11638]
[1776330131373,45.89,74649.79,0.2,0.01213,1e-05,2.1186]
[1776330131450,45.89,74649.72,0.2,0.01213,1e-05,2.11849]
[1776330134418,45.9,74649.95,0.2,0.01214,1e-05,2.12021]
[1776330134471,45.9,74648.16,0.2,0.01213,1e-05,2.11807]
[1776330139506,45.9,74647.73,0.2,0.01213,1e-05,2.11815]
[1776330144541,45.91,74660.37,0.2,0.01226,1e-05,2.13889]
[1776330146659,45.91,74663.34,0.2,0.0123,1e-05,2.14373]
[1776330146672,45.91,74677.53,0.2,0.01244,1e-05,2.16651]
[1776330147991,45.91,74677.53,0.2,0.01244,1e-05,2.16651]
[1776330147562,45.91,74694.25,0.2,0.01262,1e-05,2.19356]
[1776330152603,45.92,74690.96,0.2,0.0126,1e-05,2.18945]
[1776330153072,45.92,74690.96,0.2,0.0126,1e-05,2.18945]
[1776330156049,45.93,74695.65,0.2,0.01266,1e-05,2.19871]
[1776330161666,45.94,74695.93,0.2,0.01268,1e-05,2.20292]
[1776330166795,45.95,74697.66,0.2,0.01272,1e-05,2.20785]
[1776330172743,45.96,74706.27,0.2,0.01283,1e-05,2.2255]
[1776330177778,45.98,74706.1,0.2,0.01285,1e-05,2.22769]
[1776330181320,45.98,74711.36,0.2,0.01291,1e-05,2.23779]
[1776330182333,45.98,74712.57,0.2,0.01293,1e-05,2.24025]
[1776330187854,45.99,74713.06,0.2,0.01295,1e-05,2.24341]
[1776330187867,45.99,74713.06,0.2,0.01295,1e-05,2.24341]
[1776330190333,46.0,74729.13,0.2,0.01313,1e-05,2.27135]
[1776330194351,46.0,74724.77,0.2,0.0131,1e-05,2.26583]
[1776330199108,46.01,74736.7,0.2,0.01324,1e-05,2.2878]
[1776330199935,46.01,74737.45,0.2,0.01325,1e-05,2.28903]
[1776330204971,46.01,74732.55,0.2,0.0132,1e-05,2.2807]
[1776330210012,46.01,74732.96,0.2,0.0132,1e-05,2.28129]
[1776330215041,46.01,74735.7,0.2,0.01322,1e-05,2.28417]
[1776330220076,46.01,74739.73,0.2,0.01326,1e-05,2.29076]
[1776330225110,46.01,74740.96,0.2,0.01328,1e-05,2.29265]
[1776330230146,46.01,74740.8,0.2,0.01327,1e-05,2.29221]
[1776330237195,46.01,74738.82,0.2,0.01325,1e-05,2.28868]
[1776330242230,46.01,74738.97,0.2,0.01325,1e-05,2.28877]
[1776330248272,46.01,74737.64,0.2,0.01323,1e-05,2.28637]
[1776330255321,46.01,74737.1,0.2,0.01323,1e-05,2.28532]
[1776330260356,46.01,74737.37,0.2,0.01323,1e-05,2.28567]
[1776330266398,46.01,74738.56,0.2,0.01324,1e-05,2.28754]
[1776330271433,46.01,74749.34,0.2,0.01335,1e-05,2.30386]
[1776330276941,46.0,74756.18,0.2,0.01343,1e-05,2.31513]
[1776330282510,46.0,74753.15,0.2,0.01339,1e-05,2.30955]
[1776330287550,46.0,74754.53,0.2,0.0134,1e-05,2.31158]
[1776330292591,46.0,74751.4,0.2,0.01337,1e-05,2.30605]
[1776330297626,46.0,74751.57,0.2,0.01337,1e-05,2.30611]
[1776330302661,46.0,74752.62,0.2,0.01338,1e-05,2.30768]
[1776330305684,46.0,74746.64,0.2,0.01331,1e-05,2.29755]
[1776330305691,46.0,74746.64,0.2,0.01331,1e-05,2.29755]
[1776330307487,46.0,74729.99,0.2,0.01313,1e-05,2.2697]
[1776330311152,46.0,74724.65,0.2,0.01307,1e-05,2.26092]
[1776330316874,46.0,74722.77,0.2,0.01305,1e-05,2.25754]
[1776330321302,46.0,74721.94,0.2,0.01303,1e-05,2.25575]
[1776330326829,45.99,74725.38,0.2,0.01307,1e-05,2.26084]
[1776330331864,45.99,74714.06,0.2,0.01293,1e-05,2.24008]
[1776330336899,45.99,74714.18,0.2,0.01293,1e-05,2.23997]
[1776330342941,45.99,74712.94,0.2,0.01292,1e-05,2.23754]
[1776330348071,45.99,74728.61,0.2,0.01308,1e-05,2.26305]
[1776330354018,45.98,74737.59,0.2,0.01318,1e-05,2.27715]
[1776330359055,45.98,74735.36,0.2,0.01315,1e-05,2.27279]
[1776330365565,45.98,74732.19,0.2,0.01311,1e-05,2.26706]
[1776330371139,45.98,74722.4,0.2,0.013,1e-05,2.25007]
[1776330379195,45.97,74722.33,0.2,0.01299,1e-05,2.24925]
[1776330386244,45.97,74720.6,0.2,0.01297,1e-05,2.24573]
[1776330391278,45.97,74720.66,0.2,0.01296,1e-05,2.24376]
[1776330396318,45.97,74720.1,0.2,0.01295,1e-05,2.24236]
[1776330400345,45.97,74703.21,0.2,0.01277,1e-05,2.21438]
[1776330404196,45.97,74697.83,0.2,0.01271,1e-05,2.20555]
[1776330409409,45.96,74703.15,0.2,0.01276,1e-05,2.21405]
[1776330414444,45.96,74705.17,0.2,0.01278,1e-05,2.2172]
[1776330419478,45.96,74706.67,0.2,0.0128,1e-05,2.21947]
[1776330424514,45.96,74708.65,0.2,0.01282,1e-05,2.22254]
[1776330430555,45.96,74706.67,0.2,0.0128,1e-05,2.21909]
[1776330435590,45.96,74700.14,0.2,0.01273,1e-05,2.20835]
[1776330440626,45.96,74698.06,0.2,0.0127,1e-05,2.20496]
[1776330445661,45.96,74690.7,0.2,0.01263,1e-05,2.1931]
[1776330450696,45.96,74690.59,0.2,0.01263,1e-05,2.19307]
[1776330455731,45.96,74691.17,0.2,0.01262,1e-05,2.19256]
[1776330460765,45.96,74695.54,0.2,0.01267,1e-05,2.19974]
[1776330465801,45.96,74698.25,0.2,0.0127,1e-05,2.20419]
[1776330474828,45.96,74697.01,0.2,0.01269,1e-05,2.20219]
[1776330479899,45.96,74699.83,0.2,0.01272,1e-05,2.2069]
[1776330484934,45.96,74706.93,0.2,0.01279,1e-05,2.21847]
[1776330489969,45.96,74709.43,0.2,0.01282,1e-05,2.22247]
[1776330498025,45.96,74708.87,0.2,0.01281,1e-05,2.22141]
[1776330503062,45.96,74714.23,0.2,0.01287,1e-05,2.23012]
[1776330508097,45.96,74727.23,0.2,0.01301,1e-05,2.25126]
[1776330513132,45.96,74737.98,0.2,0.01311,1e-05,2.26701]
[1776330518167,45.96,74725.45,0.2,0.01297,1e-05,2.24582]
[1776330523202,45.96,74729.53,0.2,0.01302,1e-05,2.2522]
[1776330528237,45.96,74729.05,0.2,0.01301,1e-05,2.251]
[1776330533272,45.95,74727.3,0.2,0.01299,1e-05,2.24769]
[1776330533488,45.95,74727.3,0.2,0.01299,1e-05,2.24769]
[1776330543342,45.95,74721.22,0.2,0.01292,1e-05,2.23695]
[1776330549384,45.95,74721.12,0.2,0.01291,1e-05,2.23646]
[1776330554422,45.95,74721.06,0.2,0.01291,1e-05,2.23611]
[1776330559457,45.95,74727.96,0.2,0.01298,1e-05,2.24721]
[1776330564492,45.95,74727.99,0.2,0.01298,1e-05,2.24697]
[1776330570534,45.94,74727.88,0.2,0.01298,1e-05,2.24648]
[1776330576344,45.94,74727.91,0.2,0.01297,1e-05,2.24483]
[1776330576352,45.94,74727.91,0.2,0.01297,1e-05,2.24483]
[1776330576444,45.94,74727.91,0.2,0.01297,1e-05,2.24465]
[1776330577626,45.94,74727.91,0.2,0.01297,1e-05,2.24465]
[1776330577694,45.94,74727.95,0.2,0.01297,1e-05,2.24472]
[1776330583625,45.94,74728.09,0.2,0.01297,1e-05,2.2447]
[1776330586491,45.94,74730.97,0.2,0.013,1e-05,2.24942]
[1776330591683,45.94,74741.98,0.2,0.01312,1e-05,2.26721]
[1776330596719,45.94,74742.69,0.2,0.01312,1e-05,2.26797]
[1776330601901,45.94,74742.73,0.2,0.01312,1e-05,2.26779]
[1776330601947,45.94,74742.73,0.2,0.01312,1e-05,2.26779]
[1776330608803,45.94,74734.02,0.2,0.01302,1e-05,2.25272]
[1776330613838,45.93,74733.92,0.2,0.01302,1e-05,2.25222]
[1776330619880,45.93,74732.45,0.2,0.013,1e-05,2.24938]
[1776330624915,45.93,74724.1,0.2,0.01291,1e-05,2.23532]
[1776330630957,45.93,74723.0,0.2,0.01289,1e-05,2.23322]
[1776330635992,45.93,74723.65,0.2,0.01289,1e-05,2.23246]
[1776330641032,45.93,74723.72,0.2,0.01289,1e-05,2.23232]
[1776330646142,45.93,74726.89,0.2,0.01292,1e-05,2.23732]
[1776330654128,45.92,74726.98,0.2,0.01292,1e-05,2.23692]
[1776330662188,45.92,74730.51,0.2,0.01295,1e-05,2.24225]
[1776330668230,45.92,74733.99,0.2,0.01299,1e-05,2.24757]
[1776330673265,45.92,74735.59,0.2,0.013,1e-05,2.24974]
[1776330678300,45.92,74736.4,0.2,0.01301,1e-05,2.25065]
[1776330678672,45.92,74736.4,0.2,0.01301,1e-05,2.25065]
[1776330684342,45.92,74736.95,0.2,0.01301,1e-05,2.25105]
[1776330689380,45.91,74737.47,0.2,0.01301,1e-05,2.25149]
[1776330694415,45.91,74737.29,0.2,0.013,1e-05,2.24919]
[1776330699450,45.91,74738.31,0.2,0.01301,1e-05,2.25049]
[1776330706839,45.91,74738.99,0.2,0.01301,1e-05,2.25131]
[1776330712542,45.91,74738.96,0.2,0.01301,1e-05,2.25058]
[1776330717577,45.91,74745.19,0.2,0.01307,1e-05,2.26052]
[1776330722612,45.9,74745.78,0.2,0.01308,1e-05,2.26105]
[1776330727647,45.9,74745.81,0.2,0.01308,1e-05,2.26067]
[1776330729266,45.9,74745.77,0.2,0.01307,1e-05,2.26052]
[1776330735703,45.9,74746.74,0.2,0.01308,1e-05,2.26157]
[1776330740738,45.9,74760.07,0.2,0.01322,1e-05,2.28328]
[1776330745773,45.89,74763.07,0.2,0.01325,1e-05,2.28768]
[1776330750808,45.89,74755.31,0.2,0.01316,1e-05,2.27407]
[1776330755843,45.89,74754.54,0.2,0.01314,1e-05,2.27063]
[1776330760880,45.89,74755.54,0.2,0.01315,1e-05,2.27175]
[1776330765915,45.89,74759.27,0.2,0.01319,1e-05,2.27738]
[1776330770950,45.88,74761.21,0.2,0.0132,1e-05,2.27998]
[1776330775985,45.88,74760.22,0.2,0.01319,1e-05,2.27767]
[1776330781023,45.88,74761.21,0.2,0.01319,1e-05,2.27866]
[1776330786057,45.87,74761.8,0.2,0.0132,1e-05,2.27896]
[1776330791093,45.87,74766.41,0.2,0.01324,1e-05,2.28594]
[1776330797135,45.87,74766.53,0.2,0.01324,1e-05,2.28524]
[1776330802170,45.87,74760.66,0.2,0.01317,1e-05,2.27472]
[1776330807207,45.86,74762.3,0.2,0.01318,1e-05,2.27679]
[1776330812242,45.86,74762.66,0.2,0.01317,1e-05,2.27509]
[1776330817277,45.86,74766.69,0.2,0.01321,1e-05,2.28114]
[1776330822312,45.85,74769.95,0.2,0.01324,1e-05,2.28586]
[1776330827347,45.85,74767.96,0.2,0.01322,1e-05,2.28176]
[1776330832382,45.85,74767.91,0.2,0.01321,1e-05,2.28081]
[1776330838424,45.84,74770.26,0.2,0.01323,1e-05,2.28388]
[1776330843459,45.84,74771.98,0.2,0.01324,1e-05,2.28603]
[1776330848494,45.84,74772.08,0.2,0.01324,1e-05,2.28547]
[1776330853528,45.84,74770.12,0.2,0.01321,1e-05,2.28146]
[1776330858564,45.83,74769.11,0.2,0.0132,1e-05,2.27911]
[1776330863599,45.83,74768.67,0.2,0.01319,1e-05,2.27772]
[1776330868639,45.83,74766.53,0.2,0.01316,1e-05,2.27352]
[1776330873675,45.83,74765.72,0.2,0.01314,1e-05,2.26995]
[1776330878709,45.82,74766.32,0.2,0.01314,1e-05,2.27038]
[1776330878872,45.82,74766.32,0.2,0.01314,1e-05,2.27038]
[1776330884751,45.82,74765.45,0.2,0.01313,1e-05,2.26823]
[1776330890794,45.82,74764.65,0.2,0.01311,1e-05,2.26621]
[1776330890886,45.82,74764.65,0.2,0.01311,1e-05,2.26621]
[1776330900864,45.81,74765.55,0.2,0.01312,1e-05,2.26661]
[1776330905900,45.81,74769.38,0.2,0.01315,1e-05,2.27241]
[1776330911801,45.81,74768.89,0.2,0.01315,1e-05,2.2711]
[1776330916976,45.8,74779.0,0.2,0.01325,1e-05,2.28709]
[1776330923018,45.8,74778.94,0.2,0.01324,1e-05,2.28613]
[1776330928327,45.8,74777.35,0.2,0.01322,1e-05,2.28292]
[1776330932084,45.8,74797.07,0.2,0.01343,1e-05,2.31384]
[1776330939133,45.79,74790.82,0.2,0.01335,1e-05,2.30208]
[1776330944168,45.79,74792.7,0.2,0.01337,1e-05,2.30444]
[1776330949203,45.77,74801.0,0.2,0.01343,1e-05,2.31426]
[1776330954241,45.76,74813.86,0.2,0.01356,1e-05,2.33353]
[1776330959276,45.76,74807.41,0.2,0.01348,1e-05,2.32148]
[1776330965318,45.75,74805.52,0.2,0.01345,1e-05,2.31715]
[1776330970353,45.75,74812.45,0.2,0.01352,1e-05,2.32802]
[1776330975389,45.74,74822.59,0.2,0.01363,1e-05,2.34431]
[1776330980424,45.74,74817.53,0.2,0.01356,1e-05,2.33448]
[1776330985461,45.74,74818.03,0.2,0.01356,1e-05,2.33426]
[1776330990496,45.73,74824.61,0.2,0.01363,1e-05,2.34443]
[1776330995531,45.73,74830.05,0.2,0.01367,1e-05,2.35091]
[1776331000566,45.72,74827.56,0.2,0.01363,1e-05,2.34512]
[1776331005606,45.72,74827.05,0.2,0.01362,1e-05,2.34299]
[1776331010647,45.71,74827.91,0.2,0.01362,1e-05,2.34321]
[1776331015682,45.71,74829.09,0.2,0.01363,1e-05,2.34396]
[1776331020718,45.7,74829.43,0.2,0.01362,1e-05,2.34325]
[1776331025753,45.7,74831.52,0.2,0.01364,1e-05,2.34552]
[1776331030788,45.69,74830.86,0.2,0.01362,1e-05,2.34308]
[1776331036831,45.68,74831.11,0.2,0.01361,1e-05,2.34196]
[1776331042043,45.68,74829.09,0.2,0.01358,1e-05,2.33722]
[1776331044829,45.68,74826.57,0.2,0.01355,1e-05,2.33241]
[1776331044887,45.68,74827.95,0.2,0.01356,1e-05,2.33453]
[1776331049926,45.68,74826.73,0.2,0.01356,1e-05,2.33397]
[1776331052631,45.69,74826.76,0.2,0.01355,1e-05,2.33298]
[1776331052948,45.69,74827.77,0.2,0.01357,1e-05,2.33502]
[1776331057982,45.68,74828.81,0.2,0.01357,1e-05,2.33554]
[1776331063066,45.68,74830.47,0.2,0.01358,1e-05,2.33711]
[1776331069059,45.67,74831.55,0.2,0.01358,1e-05,2.33744]
[1776331074095,45.67,74831.54,0.2,0.01357,1e-05,2.33616]
[1776331080137,45.66,74831.97,0.2,0.01357,1e-05,2.33539]
[1776331088193,45.65,74834.08,0.2,0.01358,1e-05,2.33702]
[1776331093228,45.65,74837.89,0.2,0.01362,1e-05,2.3423]
[1776331098263,45.64,74837.37,0.2,0.0136,1e-05,2.34013]
[1776331103298,45.64,74829.32,0.2,0.0135,1e-05,2.32514]
[1776331108333,45.63,74828.19,0.2,0.01348,1e-05,2.3221]
[1776331113367,45.63,74830.52,0.2,0.01349,1e-05,2.32332]
[1776331118403,45.62,74838.55,0.2,0.01357,1e-05,2.33588]
[1776331123438,45.62,74839.0,0.2,0.01357,1e-05,2.33543]
[1776331128473,45.61,74838.86,0.2,0.01356,1e-05,2.334]
[1776331135522,45.61,74836.76,0.2,0.01353,1e-05,2.3288]
[1776331140556,45.6,74836.04,0.2,0.01351,1e-05,2.32646]
[1776331145592,45.6,74835.87,0.2,0.0135,1e-05,2.32508]
[1776331150627,45.6,74834.87,0.2,0.01348,1e-05,2.3223]
[1776331155663,45.59,74829.35,0.2,0.01341,1e-05,2.31185]
[1776331160697,45.59,74829.91,0.2,0.01341,1e-05,2.31184]
[1776331165732,45.58,74828.74,0.2,0.01339,1e-05,2.30868]
[1776331170768,45.58,74824.83,0.2,0.01334,1e-05,2.3011]
[1776331175803,45.58,74826.26,0.2,0.01334,1e-05,2.301]
[1776331181845,45.57,74826.48,0.2,0.01334,1e-05,2.30028]
[1776331186880,45.57,74826.99,0.2,0.01334,1e-05,2.30023]
[1776331191918,45.56,74841.35,0.2,0.01349,1e-05,2.32367]
[1776331196957,45.56,74844.99,0.2,0.01353,1e-05,2.32879]
[1776331201992,45.55,74841.51,0.2,0.01348,1e-05,2.32174]
[1776331207027,45.55,74843.07,0.2,0.01349,1e-05,2.32333]
[1776331212214,45.55,74844.37,0.2,0.0135,1e-05,2.3245]
[1776331218105,45.54,74843.81,0.2,0.01348,1e-05,2.32229]
[1776331223143,45.54,74836.9,0.2,0.0134,1e-05,2.30953]
[1776331228178,45.52,74836.25,0.2,0.01335,1e-05,2.30288]
[1776331239255,45.47,74836.89,0.2,0.01328,1e-05,2.29202]
[1776331244289,45.47,74840.17,0.2,0.01331,1e-05,2.29683]
[1776331250332,45.47,74841.23,0.2,0.01332,1e-05,2.29772]
[1776331260402,45.46,74846.51,0.2,0.01337,1e-05,2.30517]
[1776331262643,45.46,74847.71,0.2,0.01338,1e-05,2.30705]
[1776331268458,45.46,74868.55,0.2,0.01361,1e-05,2.34136]
[1776331273493,45.45,74875.01,0.2,0.01367,1e-05,2.35141]
[1776331278528,45.45,74882.05,0.2,0.01375,1e-05,2.36245]
[1776331279288,45.45,74882.05,0.2,0.01375,1e-05,2.36245]
[1776331279907,45.45,74882.05,0.2,0.01375,1e-05,2.36245]
[1776331285361,45.44,74876.15,0.2,0.01367,1e-05,2.3509]
[1776331290579,45.44,74877.69,0.2,0.01368,1e-05,2.35245]
[1776331290580,45.44,74877.69,0.2,0.01368,1e-05,2.35245]
[1776331295647,45.43,74880.57,0.2,0.0137,1e-05,2.35445]
[1776331300682,45.43,74880.5,0.2,0.01369,1e-05,2.35321]
[1776331305717,45.42,74878.92,0.2,0.01366,1e-05,2.34939]
[1776331310754,45.42,74874.98,0.2,0.01361,1e-05,2.34155]
[1776331315789,45.42,74860.14,0.2,0.01343,1e-05,2.31512]
[1776331320824,45.41,74864.32,0.2,0.01348,1e-05,2.32152]
[1776331325863,45.41,74867.62,0.2,0.01351,1e-05,2.32634]
[1776331330898,45.41,74867.61,0.2,0.0135,1e-05,2.32551]
[1776331335933,45.4,74858.1,0.2,0.01339,1e-05,2.30831]
[1776331340968,45.4,74854.69,0.2,0.01335,1e-05,2.30189]
[1776331341365,45.4,74854.69,0.2,0.01335,1e-05,2.30189]
[1776331347010,45.4,74856.53,0.2,0.01336,1e-05,2.30428]
[1776331352044,45.4,74857.24,0.2,0.01336,1e-05,2.30326]
[1776331357080,45.39,74875.53,0.2,0.01356,1e-05,2.33389]
[1776331362115,45.39,74875.79,0.2,0.01356,1e-05,2.33348]
[1776331370171,45.38,74876.25,0.2,0.01355,1e-05,2.33292]
[1776331375207,45.38,74872.68,0.2,0.01351,1e-05,2.32599]
[1776331380247,45.38,74879.1,0.2,0.01357,1e-05,2.33624]
[1776331385282,45.37,74889.1,0.2,0.01368,1e-05,2.35265]
[1776331390317,45.37,74894.83,0.2,0.01374,1e-05,2.36156]
[1776331395352,45.37,74893.83,0.2,0.01372,1e-05,2.35878]
[1776331400387,45.36,74890.74,0.2,0.01368,1e-05,2.35242]
[1776331405423,45.36,74892.33,0.2,0.01369,1e-05,2.3542]
[1776331410459,45.35,74906.95,0.2,0.01385,1e-05,2.37857]
[1776331415495,45.35,74910.54,0.2,0.01388,1e-05,2.38197]
[1776331420530,45.34,74909.19,0.2,0.01385,1e-05,2.37834]
[1776331425565,45.34,74905.25,0.2,0.0138,1e-05,2.37025]
[1776331431607,45.33,74903.57,0.2,0.01377,1e-05,2.36594]
[1776331436642,45.33,74898.63,0.2,0.01371,1e-05,2.35623]
[1776331441678,45.33,74894.63,0.2,0.01365,1e-05,2.34823]
[1776331447462,45.32,74890.13,0.2,0.0136,1e-05,2.33949]
[1776331452753,45.32,74888.57,0.2,0.01357,1e-05,2.33573]
[1776331458473,45.32,74895.45,0.2,0.01364,1e-05,2.34671]
[1776331463830,45.31,74897.13,0.2,0.01366,1e-05,2.34844]
[1776331468866,45.31,74905.82,0.2,0.01375,1e-05,2.36244]
[1776331473907,45.3,74911.19,0.2,0.01379,1e-05,2.36897]
[1776331478942,45.3,74901.98,0.2,0.01368,1e-05,2.35181]
[1776331483978,45.29,74903.27,0.2,0.01369,1e-05,2.35302]
[1776331489013,45.29,74894.19,0.2,0.01358,1e-05,2.33628]
[1776331495054,45.29,74894.0,0.2,0.01357,1e-05,2.33489]
[1776331500090,45.28,74893.07,0.2,0.01355,1e-05,2.33241]
[1776331505140,45.28,74894.97,0.2,0.01356,1e-05,2.33462]
[1776331510175,45.27,74896.39,0.2,0.01357,1e-05,2.33622]
[1776331516217,45.27,74902.41,0.2,0.01364,1e-05,2.34551]
[1776331524277,45.26,74903.13,0.2,0.01363,1e-05,2.34521]
[1776331529311,45.26,74905.84,0.2,0.01366,1e-05,2.34893]
[1776331534347,45.26,74913.66,0.2,0.01373,1e-05,2.35982]
[1776331539388,45.25,74914.72,0.2,0.01374,1e-05,2.36056]
[1776331545430,45.25,74915.55,0.2,0.01374,1e-05,2.36065]
[1776331550465,45.24,74912.55,0.2,0.0137,1e-05,2.35434]
[1776331555500,45.24,74910.56,0.2,0.01367,1e-05,2.34984]
[1776331560535,45.23,74911.91,0.2,0.01367,1e-05,2.35115]
[1776331565570,45.23,74907.72,0.2,0.01362,1e-05,2.34289]
[1776331570605,45.23,74906.9,0.2,0.0136,1e-05,2.34052]
[1776331575639,45.22,74907.07,0.2,0.0136,1e-05,2.33985]
[1776331580846,45.22,74907.37,0.2,0.0136,1e-05,2.3394]
[1776331587724,45.21,74903.57,0.2,0.01354,1e-05,2.33151]
[1776331592759,45.21,74903.2,0.2,0.01352,1e-05,2.32831]
[1776331597793,45.21,74900.61,0.2,0.01349,1e-05,2.32295]
[1776331602829,45.2,74905.53,0.2,0.01354,1e-05,2.33055]
[1776331608870,45.2,74906.3,0.2,0.01354,1e-05,2.33073]
[1776331614913,45.19,74904.39,0.2,0.01351,1e-05,2.32632]
[1776331619948,45.19,74900.83,0.2,0.01346,1e-05,2.31927]
[1776331625990,45.19,74899.16,0.2,0.01344,1e-05,2.31539]
[1776331631025,45.18,74899.99,0.2,0.01344,1e-05,2.31597]
[1776331636060,45.18,74899.98,0.2,0.01344,1e-05,2.3151]
[1776331644117,45.18,74900.25,0.2,0.01343,1e-05,2.31419]
[1776331650159,45.17,74899.93,0.2,0.01342,1e-05,2.31262]
[1776331656201,45.17,74899.26,0.2,0.0134,1e-05,2.30884]
[1776331661236,45.16,74869.67,0.2,0.01306,1e-05,2.25772]
[1776331666272,45.16,74861.24,0.2,0.01296,1e-05,2.24321]
[1776331671466,45.16,74876.03,0.2,0.01313,1e-05,2.26797]
[1776331677350,45.16,74876.03,0.2,0.01312,1e-05,2.26743]
[1776331682385,45.16,74873.22,0.2,0.01309,1e-05,2.26236]
[1776331687420,45.16,74867.06,0.2,0.01302,1e-05,2.25179]
[1776331691457,45.16,74847.4,0.2,0.0128,1e-05,2.21885]
[1776331696483,45.16,74848.29,0.2,0.01281,1e-05,2.22045]
[1776331701518,45.16,74848.84,0.2,0.01282,1e-05,2.22151]
[1776331706553,45.16,74848.21,0.2,0.01282,1e-05,2.22062]
[1776331713602,45.16,74850.28,0.2,0.01283,1e-05,2.22267]
[1776331718637,45.16,74855.15,0.2,0.01288,1e-05,2.23093]
[1776331726766,45.16,74857.86,0.2,0.01291,1e-05,2.23551]
[1776331732736,45.16,74861.32,0.2,0.01295,1e-05,2.24142]
[1776331738778,45.16,74861.23,0.2,0.01295,1e-05,2.24131]
[1776331743813,45.16,74863.69,0.2,0.01298,1e-05,2.24549]
[1776331748848,45.16,74864.92,0.2,0.01299,1e-05,2.24754]
[1776331753882,45.16,74854.09,0.2,0.01288,1e-05,2.22951]
[1776331758918,45.16,74854.74,0.2,0.01288,1e-05,2.23077]
[1776331763619,45.16,74852.17,0.2,0.01286,1e-05,2.22658]
[1776331768989,45.16,74843.52,0.2,0.01276,1e-05,2.21263]
[1776331774025,45.17,74845.5,0.2,0.01278,1e-05,2.21458]
[1776331779060,45.17,74848.79,0.2,0.01282,1e-05,2.22026]
[1776331784098,45.17,74841.86,0.2,0.01274,1e-05,2.20898]
[1776331789132,45.17,74841.75,0.2,0.01274,1e-05,2.20905]
[1776331794168,45.17,74839.33,0.2,0.01272,1e-05,2.2053]
[1776331799203,45.17,74840.43,0.2,0.01273,1e-05,2.20737]
[1776331803420,45.17,74840.07,0.2,0.01273,1e-05,2.20691]
[1776331809273,45.17,74829.83,0.2,0.01262,1e-05,2.19038]
[1776331814308,45.17,74831.83,0.2,0.01264,1e-05,2.19399]
[1776331819343,45.18,74834.4,0.2,0.01267,1e-05,2.19851]
[1776331825385,45.18,74833.74,0.2,0.01267,1e-05,2.19769]
[1776331830420,45.18,74833.33,0.2,0.01267,1e-05,2.19723]
[1776331835455,45.18,74839.15,0.2,0.01272,1e-05,2.20549]
[1776331841497,45.18,74839.97,0.2,0.01273,1e-05,2.207]
[1776331841863,45.18,74839.97,0.2,0.01273,1e-05,2.207]
[1776331847539,45.18,74844.64,0.2,0.01278,1e-05,2.2149]
[1776331852035,45.18,74848.12,0.2,0.01282,1e-05,2.22072]
[1776331859629,45.18,74831.2,0.2,0.01264,1e-05,2.19301]
[1776331863939,45.18,74829.18,0.2,0.01262,1e-05,2.18989]
[1776331869700,45.18,74827.39,0.2,0.0126,1e-05,2.18727]
[1776331874735,45.18,74828.24,0.2,0.01261,1e-05,2.18893]
[1776331879770,45.18,74837.73,0.2,0.01272,1e-05,2.20477]
[1776331884807,45.19,74839.08,0.2,0.01273,1e-05,2.2071]
[1776331890849,45.19,74839.54,0.2,0.01274,1e-05,2.20794]
[1776331895884,45.19,74840.88,0.2,0.01274,1e-05,2.20866]
[1776331900920,45.19,74841.0,0.2,0.01275,1e-05,2.20894]
[1776331905954,45.19,74839.61,0.2,0.01273,1e-05,2.20674]
[1776331910990,45.19,74833.03,0.2,0.01266,1e-05,2.19606]
[1776331916025,45.19,74834.84,0.2,0.01268,1e-05,2.19923]
[1776331921060,45.19,74830.14,0.2,0.01263,1e-05,2.19168]
[1776331926095,45.19,74826.09,0.2,0.01259,1e-05,2.18527]
[1776331931130,45.19,74826.36,0.2,0.0126,1e-05,2.186]
[1776331936165,45.19,74830.93,0.2,0.01265,1e-05,2.19376]
[1776331941199,45.19,74834.25,0.2,0.01268,1e-05,2.19938]
[1776331947242,45.19,74834.64,0.2,0.01269,1e-05,2.20018]
[1776331952282,45.19,74834.9,0.2,0.01268,1e-05,2.19915]
[1776331959330,45.19,74834.93,0.2,0.01268,1e-05,2.19939]
[1776331964366,45.2,74825.78,0.2,0.01259,1e-05,2.18453]
[1776331969402,45.2,74826.55,0.2,0.0126,1e-05,2.18602]
[1776331974437,45.2,74817.8,0.2,0.01251,1e-05,2.17195]
[1776331979472,45.2,74822.41,0.2,0.01256,1e-05,2.17984]
[1776331984508,45.2,74831.2,0.2,0.01265,1e-05,2.19453]
[1776331989544,45.2,74817.41,0.2,0.01251,1e-05,2.1721]
[1776331995587,45.2,74816.75,0.2,0.0125,1e-05,2.17144]
[1776332000622,45.2,74815.04,0.2,0.01249,1e-05,2.1691]
[1776332005657,45.21,74814.12,0.2,0.01248,1e-05,2.16798]
[1776332010692,45.21,74815.92,0.2,0.0125,1e-05,2.17133]
[1776332015727,45.21,74816.15,0.2,0.0125,1e-05,2.17051]
[1776332021057,45.21,74816.38,0.2,0.0125,1e-05,2.17128]
[1776332026803,45.21,74816.89,0.2,0.01251,1e-05,2.17259]
[1776332031839,45.21,74816.86,0.2,0.01251,1e-05,2.17293]
[1776332036875,45.22,74817.56,0.2,0.01252,1e-05,2.17447]
[1776332041909,45.22,74816.1,0.2,0.01251,1e-05,2.17246]
[1776332046944,45.22,74805.86,0.2,0.01241,1e-05,2.15627]
[1776332051979,45.22,74805.91,0.2,0.01241,1e-05,2.15689]
[1776332052089,45.22,74805.91,0.2,0.01241,1e-05,2.15689]
[1776332058022,45.22,74805.79,0.2,0.01241,1e-05,2.15734]
[1776332063057,45.23,74796.47,0.2,0.01232,1e-05,2.14285]
[1776332068092,45.23,74796.63,0.2,0.01232,1e-05,2.14379]
[1776332073127,45.23,74797.52,0.2,0.01233,1e-05,2.14437]
[1776332078163,45.23,74800.7,0.2,0.01237,1e-05,2.15022]
[1776332083200,45.24,74800.27,0.2,0.01237,1e-05,2.15018]
[1776332087130,45.24,74800.27,0.2,0.01237,1e-05,2.1507]
[1776332088682,45.24,74785.58,0.2,0.01222,1e-05,2.127]
[1776332095133,45.24,74788.81,0.2,0.01226,1e-05,2.13338]
[1776332096541,45.25,74788.71,0.2,0.01226,1e-05,2.13338]
[1776332097498,45.24,74787.2,0.2,0.01224,1e-05,2.13086]
[1776332100498,45.24,74783.17,0.2,0.0122,1e-05,2.12412]
[1776332104342,45.24,74785.12,0.2,0.01222,1e-05,2.12693]
[1776332109385,45.24,74784.2,0.2,0.0122,1e-05,2.12498]
[1776332114420,45.24,74781.32,0.2,0.01217,1e-05,2.12006]
[1776332119455,45.24,74783.76,0.2,0.01219,1e-05,2.12363]
[1776332125498,45.24,74783.95,0.2,0.01219,1e-05,2.12354]
[1776332130533,45.23,74783.81,0.2,0.01219,1e-05,2.123]
[1776332136575,45.23,74783.77,0.2,0.01218,1e-05,2.12104]
[1776332141454,45.23,74783.24,0.2,0.01217,1e-05,2.11998]
[1776332148661,45.24,74786.72,0.2,0.01222,1e-05,2.127]
[1776332153696,45.24,74807.11,0.2,0.01244,1e-05,2.16086]
[1776332158731,45.24,74814.82,0.2,0.01253,1e-05,2.17407]
[1776332163766,45.25,74808.66,0.2,0.01246,1e-05,2.16457]
[1776332168801,45.25,74811.48,0.2,0.0125,1e-05,2.16988]
[1776332173836,45.25,74811.25,0.2,0.0125,1e-05,2.17004]
[1776332178871,45.25,74828.29,0.2,0.01269,1e-05,2.19847]
[1776332183906,45.26,74829.51,0.2,0.0127,1e-05,2.20074]
[1776332188941,45.26,74828.0,0.2,0.01269,1e-05,2.19846]
[1776332193976,45.26,74816.77,0.2,0.01256,1e-05,2.17877]
[1776332199011,45.26,74811.31,0.2,0.0125,1e-05,2.17026]
[1776332204046,45.26,74809.87,0.2,0.01249,1e-05,2.16833]
[1776332209081,45.26,74795.6,0.2,0.01234,1e-05,2.14563]
[1776332214116,45.27,74789.89,0.2,0.01229,1e-05,2.13703]
[1776332219150,45.27,74791.96,0.2,0.01231,1e-05,2.14105]
[1776332224187,45.27,74789.9,0.2,0.0123,1e-05,2.13846]
[1776332229222,45.27,74789.9,0.2,0.0123,1e-05,2.13926]
[1776332229264,45.27,74789.9,0.2,0.0123,1e-05,2.13926]
[1776332235263,45.28,74789.8,0.2,0.01231,1e-05,2.14007]
[1776332240299,45.28,74797.55,0.2,0.01239,1e-05,2.15342]
[1776332245334,45.28,74805.44,0.2,0.01248,1e-05,2.16696]
[1776332251376,45.29,74804.91,0.2,0.01247,1e-05,2.16528]
[1776332258425,45.29,74806.73,0.2,0.0125,1e-05,2.16908]
[1776332264467,45.29,74803.83,0.2,0.01247,1e-05,2.1651]
[1776332270509,45.3,74803.46,0.2,0.01247,1e-05,2.1652]
[1776332275544,45.3,74803.92,0.2,0.01248,1e-05,2.16653]
[1776332281958,45.3,74804.03,0.2,0.01248,1e-05,2.16682]
[1776332294677,45.31,74804.01,0.2,0.0125,1e-05,2.16883]
[1776332300720,45.31,74806.69,0.2,0.01253,1e-05,2.17379]
[1776332305755,45.31,74806.54,0.2,0.01253,1e-05,2.17402]
[1776332310790,45.31,74807.14,0.2,0.01254,1e-05,2.17547]
[1776332317841,45.32,74807.41,0.2,0.01254,1e-05,2.17494]
[1776332322876,45.32,74801.19,0.2,0.01247,1e-05,2.16524]
[1776332327911,45.32,74801.17,0.2,0.01248,1e-05,2.16571]
[1776332333953,45.32,74801.83,0.2,0.01249,1e-05,2.16749]
[1776332338988,45.33,74786.65,0.2,0.01233,1e-05,2.14346]
[1776332344024,45.33,74791.19,0.2,0.01239,1e-05,2.15154]
[1776332356107,45.34,74791.77,0.2,0.0124,1e-05,2.15409]
[1776332363064,45.34,74791.74,0.2,0.01241,1e-05,2.1546]
[1776332368195,45.34,74792.77,0.2,0.01242,1e-05,2.15742]
[1776332373230,45.35,74799.78,0.2,0.01249,1e-05,2.16791]
[1776332378265,45.35,74803.95,0.2,0.01254,1e-05,2.17531]
[1776332383300,45.35,74802.3,0.2,0.01253,1e-05,2.17318]
[1776332388335,45.35,74802.33,0.2,0.01253,1e-05,2.17379]
[1776332393370,45.35,74797.98,0.2,0.01249,1e-05,2.16724]
[1776332395780,45.36,74799.12,0.2,0.0125,1e-05,2.16934]
[1776332401426,45.36,74800.1,0.2,0.01252,1e-05,2.17161]
[1776332401653,45.36,74800.1,0.2,0.01252,1e-05,2.17161]
[1776332407471,45.36,74801.35,0.2,0.01254,1e-05,2.17433]
[1776332412506,45.36,74803.58,0.2,0.01256,1e-05,2.17849]
[1776332417541,45.37,74803.78,0.2,0.01257,1e-05,2.1793]
[1776332425597,45.37,74803.84,0.2,0.01257,1e-05,2.18013]
[1776332430632,45.37,74800.56,0.2,0.01254,1e-05,2.17522]
[1776332435667,45.37,74798.33,0.2,0.01251,1e-05,2.17048]
[1776332440702,45.37,74794.5,0.2,0.01248,1e-05,2.16478]
[1776332445736,45.38,74792.65,0.2,0.01246,1e-05,2.16234]
[1776332450772,45.38,74792.69,0.2,0.01246,1e-05,2.16298]
[1776332456458,45.38,74792.69,0.2,0.01246,1e-05,2.16298]
[1776332461851,45.38,74791.8,0.2,0.01246,1e-05,2.1628]
[1776332462500,45.38,74791.8,0.2,0.01246,1e-05,2.1628]
[1776332467893,45.39,74791.78,0.2,0.01247,1e-05,2.16346]
[1776332471921,45.39,74772.82,0.2,0.01227,1e-05,2.13333]
[1776332476956,45.39,74773.82,0.2,0.01229,1e-05,2.1358]
[1776332481991,45.4,74775.48,0.2,0.01231,1e-05,2.13926]
[1776332487025,45.4,74776.54,0.2,0.01233,1e-05,2.1417]
[1776332492062,45.4,74782.67,0.2,0.01239,1e-05,2.15072]
[1776332497096,45.4,74782.65,0.2,0.01239,1e-05,2.1513]
[1776332500646,45.41,74772.52,0.2,0.01229,1e-05,2.13534]
[1776332503415,45.41,74761.81,0.2,0.01218,1e-05,2.11863]
[1776332509181,45.41,74759.88,0.2,0.01217,1e-05,2.11673]
[1776332514216,45.42,74759.13,0.2,0.01216,1e-05,2.11638]
[1776332519251,45.42,74759.07,0.2,0.01217,1e-05,2.11714]
[1776332524286,45.42,74762.79,0.2,0.01221,1e-05,2.12392]
[1776332532346,45.43,74763.98,0.2,0.01223,1e-05,2.12706]
[1776332537380,45.43,74763.97,0.2,0.01224,1e-05,2.12779]
[1776332542415,45.43,74763.25,0.2,0.01223,1e-05,2.12735]
[1776332548457,45.44,74762.95,0.2,0.01224,1e-05,2.12769]
[1776332553494,45.44,74763.07,0.2,0.01223,1e-05,2.12701]
[1776332558529,45.44,74762.04,0.2,0.01223,1e-05,2.12603]
[1776332564571,45.45,74762.2,0.2,0.01224,1e-05,2.12708]
[1776332570613,45.45,74761.97,0.2,0.01224,1e-05,2.12748]
[1776332575647,45.45,74762.03,0.2,0.01224,1e-05,2.1282]
[1776332576888,45.45,74762.03,0.2,0.01224,1e-05,2.1282]
[1776332580362,45.45,74746.29,0.2,0.01208,1e-05,2.10355]
[1776332585748,45.46,74752.6,0.2,0.01215,1e-05,2.1147]
[1776332590786,45.46,74753.16,0.2,0.01217,1e-05,2.11639]
[1776332595821,45.47,74753.25,0.2,0.01217,1e-05,2.11733]
[1776332600856,45.47,74753.91,0.2,0.01218,1e-05,2.11919]
[1776332605891,45.47,74753.62,0.2,0.01219,1e-05,2.11952]
[1776332610926,45.48,74753.52,0.2,0.01219,1e-05,2.12014]
[1776332616968,45.48,74749.05,0.2,0.01214,1e-05,2.11239]
[1776332622003,45.48,74741.04,0.2,0.01206,1e-05,2.10055]
[1776332626549,45.49,74741.37,0.2,0.01207,1e-05,2.10162]
[1776332632073,45.49,74744.91,0.2,0.01212,1e-05,2.10849]
[1776332637109,45.49,74745.89,0.2,0.01213,1e-05,2.11088]
[1776332643151,45.5,74745.93,0.2,0.01214,1e-05,2.11193]
[1776332648186,45.5,74731.89,0.2,0.012,1e-05,2.09056]
[1776332653221,45.51,74720.35,0.2,0.01189,1e-05,2.07347]
[1776332658260,45.51,74710.38,0.2,0.0118,1e-05,2.05909]
[1776332663295,45.52,74715.05,0.2,0.01185,1e-05,2.06791]
[1776332668329,45.52,74714.21,0.2,0.01185,1e-05,2.06785]
[1776332673364,45.53,74713.67,0.2,0.01185,1e-05,2.06674]
[1776332678400,45.53,74712.69,0.2,0.01185,1e-05,2.06649]
[1776332683435,45.54,74711.66,0.2,0.01184,1e-05,2.06617]
[1776332690484,45.55,74711.73,0.2,0.01186,1e-05,2.06808]
[1776332695518,45.55,74714.59,0.2,0.01189,1e-05,2.07383]
[1776332701562,45.56,74715.01,0.2,0.01191,1e-05,2.07593]
[1776332706601,45.56,74720.62,0.2,0.01197,1e-05,2.08588]
[1776332707675,45.56,74720.62,0.2,0.01197,1e-05,2.08588]
[1776332713650,45.57,74723.37,0.2,0.01201,1e-05,2.0917]
[1776332718687,45.57,74726.61,0.2,0.01205,1e-05,2.0978]
[1776332723723,45.58,74721.75,0.2,0.01201,1e-05,2.09114]
[1776332729764,45.58,74719.92,0.2,0.012,1e-05,2.08947]
[1776332734799,45.59,74720.57,0.2,0.012,1e-05,2.09]
[1776332739834,45.59,74720.65,0.2,0.01201,1e-05,2.09116]
[1776332744869,45.6,74724.38,0.2,0.01205,1e-05,2.09805]
[1776332750910,45.6,74724.97,0.2,0.01207,1e-05,2.10012]
[1776332755946,45.6,74725.61,0.2,0.01208,1e-05,2.10205]
[1776332760981,45.61,74726.55,0.2,0.0121,1e-05,2.10442]
[1776332766016,45.61,74734.92,0.2,0.01219,1e-05,2.11851]
[1776332771051,45.61,74726.71,0.2,0.01211,1e-05,2.10629]
[1776332776086,45.62,74724.89,0.2,0.0121,1e-05,2.10428]
[1776332781121,45.62,74724.84,0.2,0.0121,1e-05,2.10508]
[1776332786157,45.63,74720.84,0.2,0.01207,1e-05,2.09965]
[1776332792199,45.63,74724.18,0.2,0.0121,1e-05,2.10443]
[1776332797234,45.63,74727.17,0.2,0.01214,1e-05,2.11002]
[1776332802269,45.64,74731.45,0.2,0.01218,1e-05,2.11761]
[1776332807304,45.64,74732.11,0.2,0.0122,1e-05,2.11943]
[1776332813346,45.64,74732.62,0.2,0.01221,1e-05,2.12116]
[1776332818381,45.65,74730.19,0.2,0.01219,1e-05,2.11806]
[1776332823416,45.65,74725.66,0.2,0.01215,1e-05,2.11167]
[1776332826854,45.65,74725.63,0.2,0.01215,1e-05,2.11197]
[1776332832480,45.66,74725.23,0.2,0.01215,1e-05,2.11252]
[1776332837516,45.66,74719.43,0.2,0.0121,1e-05,2.10437]
[1776332843558,45.67,74718.03,0.2,0.01209,1e-05,2.10328]
[1776332848593,45.67,74717.86,0.2,0.0121,1e-05,2.10394]
[1776332858662,45.68,74717.94,0.2,0.0121,1e-05,2.10436]
[1776332863698,45.68,74717.85,0.2,0.01211,1e-05,2.10514]
[1776332868737,45.69,74717.3,0.2,0.01211,1e-05,2.10519]
[1776332873772,45.69,74717.77,0.2,0.01212,1e-05,2.10687]
[1776332878807,45.69,74717.85,0.2,0.01212,1e-05,2.10792]
[1776332883842,45.7,74718.06,0.2,0.01213,1e-05,2.10918]
[1776332888877,45.7,74717.41,0.2,0.01213,1e-05,2.10908]
[1776332890417,45.7,74717.2,0.2,0.01213,1e-05,2.10893]
[1776332895930,45.71,74713.72,0.2,0.0121,1e-05,2.10455]
[1776332900967,45.71,74705.29,0.2,0.01202,1e-05,2.0923]
[1776332906802,45.72,74707.81,0.2,0.01207,1e-05,2.09907]
[1776332912044,45.74,74700.56,0.2,0.01201,1e-05,2.08955]
[1776332917078,45.78,74700.03,0.2,0.01207,1e-05,2.09942]
[1776332922113,45.82,74699.78,0.2,0.01213,1e-05,2.10872]
[1776332927149,45.85,74699.93,0.2,0.01218,1e-05,2.11617]
[1776332931177,45.86,74683.0,0.2,0.01202,1e-05,2.09024]
[1776332936212,45.86,74684.55,0.2,0.01204,1e-05,2.09372]
[1776332941247,45.88,74682.7,0.2,0.01205,1e-05,2.09534]
[1776332946283,45.9,74673.43,0.2,0.01198,1e-05,2.08509]
[1776332951318,45.9,74650.15,0.2,0.01176,1e-05,2.05004]
[1776332956354,45.91,74650.04,0.2,0.01176,1e-05,2.05113]
[1776332961389,45.91,74648.01,0.2,0.01175,1e-05,2.04929]
[1776332966424,45.92,74647.16,0.2,0.01175,1e-05,2.04928]
[1776332971460,45.92,74644.73,0.2,0.01173,1e-05,2.04529]
[1776332976495,45.93,74638.43,0.2,0.01167,1e-05,2.03696]
[1776332981530,45.94,74624.64,0.2,0.01155,1e-05,2.01732]
[1776332985184,45.94,74626.99,0.2,0.01157,1e-05,2.02149]
[1776332987209,45.94,74623.56,0.2,0.01154,1e-05,2.01712]
[1776332992609,45.95,74627.44,0.2,0.01159,1e-05,2.02475]
[1776332997644,45.96,74634.24,0.2,0.01167,1e-05,2.03647]
[1776333002679,45.96,74619.3,0.2,0.01153,1e-05,2.01522]
[1776333007714,45.97,74616.74,0.2,0.01152,1e-05,2.01278]
[1776333012749,45.97,74625.74,0.2,0.01162,1e-05,2.02787]
[1776333017784,45.98,74625.24,0.2,0.01162,1e-05,2.02845]
[1776333022820,45.99,74621.67,0.2,0.01159,1e-05,2.02437]
[1776333027855,45.99,74627.45,0.2,0.01166,1e-05,2.03454]
[1776333032889,46.0,74628.7,0.2,0.01167,1e-05,2.03626]
[1776333037925,46.0,74638.29,0.2,0.01178,1e-05,2.05224]
[1776333042959,46.01,74641.13,0.2,0.01181,1e-05,2.05774]
[1776333047995,46.01,74638.75,0.2,0.01179,1e-05,2.05514]
[1776333055044,46.02,74639.34,0.2,0.01181,1e-05,2.05753]
[1776333060079,46.02,74642.34,0.2,0.01185,1e-05,2.06323]
[1776333065114,46.03,74642.85,0.2,0.01186,1e-05,2.06503]
[1776333071156,46.03,74652.39,0.2,0.01196,1e-05,2.08098]
[1776333076191,46.04,74652.94,0.2,0.01197,1e-05,2.08272]
[1776333081226,46.04,74643.83,0.2,0.01189,1e-05,2.06949]
[1776333086261,46.04,74644.07,0.2,0.0119,1e-05,2.07084]
[1776333088037,46.04,74644.07,0.2,0.0119,1e-05,2.07084]
[1776333089869,46.05,74627.19,0.2,0.01173,1e-05,2.04501]
[1776333092151,46.05,74612.66,0.2,0.01159,1e-05,2.02351]
[1776333101369,46.06,74621.87,0.2,0.01169,1e-05,2.03896]
[1776333106404,46.07,74620.33,0.2,0.01169,1e-05,2.03787]
[1776333111440,46.07,74617.7,0.2,0.01167,1e-05,2.03514]
[1776333117482,46.08,74617.81,0.2,0.01168,1e-05,2.03687]
[1776333122517,46.08,74617.85,0.2,0.01169,1e-05,2.03823]
[1776333127551,46.09,74617.7,0.2,0.0117,1e-05,2.03928]
[1776333132587,46.1,74623.95,0.2,0.01177,1e-05,2.05012]
[1776333137622,46.1,74631.96,0.2,0.01185,1e-05,2.06359]
[1776333142657,46.11,74629.37,0.2,0.01183,1e-05,2.0607]
[1776333147692,46.11,74630.01,0.2,0.01185,1e-05,2.06282]
[1776333152728,46.11,74631.98,0.2,0.01187,1e-05,2.06546]
[1776333158770,46.12,74637.07,0.2,0.01193,1e-05,2.07463]
[1776333163805,46.12,74639.43,0.2,0.01196,1e-05,2.0793]
[1776333168840,46.13,74640.14,0.2,0.01197,1e-05,2.08135]
[1776333173875,46.13,74640.67,0.2,0.01198,1e-05,2.08326]
[1776333178915,46.14,74647.71,0.2,0.01206,1e-05,2.09508]
[1776333183950,46.14,74648.19,0.2,0.01207,1e-05,2.09666]
[1776333190999,46.15,74649.28,0.2,0.01209,1e-05,2.09955]
[1776333196035,46.15,74654.66,0.2,0.01215,1e-05,2.10882]
[1776333202077,46.15,74658.13,0.2,0.01219,1e-05,2.11517]
[1776333207112,46.16,74655.23,0.2,0.01217,1e-05,2.11131]
[1776333212146,46.16,74655.48,0.2,0.01217,1e-05,2.11084]
[1776333218189,46.16,74650.65,0.2,0.01212,1e-05,2.10412]
[1776333224232,46.17,74650.83,0.2,0.01213,1e-05,2.10527]
[1776333229267,46.17,74641.73,0.2,0.01204,1e-05,2.09178]
[1776333234306,46.17,74638.67,0.2,0.01202,1e-05,2.08786]
[1776333239341,46.18,74639.47,0.2,0.01203,1e-05,2.08995]
[1776333244376,46.18,74641.13,0.2,0.01205,1e-05,2.09336]
[1776333249410,46.18,74644.31,0.2,0.01209,1e-05,2.0991]
[1776333255455,46.19,74649.99,0.2,0.01215,1e-05,2.10881]
[1776333260490,46.19,74651.19,0.2,0.01217,1e-05,2.11132]
[1776333265525,46.19,74651.16,0.2,0.01217,1e-05,2.11188]
[1776333271567,46.2,74651.1,0.2,0.01217,1e-05,2.11096]
[1776333277610,46.2,74651.29,0.2,0.01218,1e-05,2.11198]
[1776333282645,46.2,74658.0,0.2,0.01225,1e-05,2.12309]
[1776333287680,46.2,74662.45,0.2,0.0123,1e-05,2.13059]
[1776333292715,46.2,74662.04,0.2,0.0123,1e-05,2.13036]
[1776333298757,46.21,74661.57,0.2,0.01229,1e-05,2.13014]
[1776333304799,46.21,74665.65,0.2,0.01234,1e-05,2.13706]
[1776333309834,46.21,74670.53,0.2,0.01239,1e-05,2.14517]
[1776333314869,46.21,74670.24,0.2,0.01239,1e-05,2.14505]
[1776333319903,46.21,74680.2,0.2,0.0125,1e-05,2.16127]
[1776333324938,46.21,74680.46,0.2,0.0125,1e-05,2.16193]
[1776333329974,46.21,74681.55,0.2,0.01252,1e-05,2.16391]
[1776333336016,46.22,74680.83,0.2,0.0125,1e-05,2.16149]
[1776333341051,46.22,74680.99,0.2,0.01251,1e-05,2.16207]
[1776333346085,46.22,74681.65,0.2,0.01251,1e-05,2.1634]
[1776333351121,46.22,74688.34,0.2,0.01259,1e-05,2.17438]
[1776333356156,46.22,74690.51,0.2,0.01261,1e-05,2.17803]
[1776333361191,46.22,74688.59,0.2,0.01259,1e-05,2.17511]
[1776333366226,46.22,74688.98,0.2,0.0126,1e-05,2.17591]
[1776333370254,46.22,74668.8,0.2,0.01239,1e-05,2.14386]
[1776333375289,46.22,74668.73,0.2,0.01239,1e-05,2.14417]
[1776333381331,46.23,74669.83,0.2,0.0124,1e-05,2.14637]
[1776333386366,46.23,74670.36,0.2,0.01241,1e-05,2.14757]
[1776333394422,46.23,74670.72,0.2,0.01241,1e-05,2.14711]
[1776333399456,46.23,74669.47,0.2,0.0124,1e-05,2.14545]
[1776333404492,46.23,74670.14,0.2,0.01241,1e-05,2.14683]
[1776333409526,46.23,74661.4,0.2,0.01232,1e-05,2.13334]
[1776333414562,46.24,74662.44,0.2,0.01233,1e-05,2.13535]
[1776333419597,46.24,74666.26,0.2,0.01237,1e-05,2.14174]
[1776333424632,46.24,74660.31,0.2,0.01231,1e-05,2.13263]
[1776333429667,46.24,74651.62,0.2,0.01223,1e-05,2.11937]
[1776333434702,46.24,74646.45,0.2,0.01218,1e-05,2.11182]
[1776333440744,46.25,74644.92,0.2,0.01217,1e-05,2.11017]
[1776333445779,46.25,74642.58,0.2,0.01215,1e-05,2.10721]
[1776333450813,46.25,74640.18,0.2,0.01213,1e-05,2.10418]
[1776333455850,46.26,74640.54,0.2,0.01213,1e-05,2.10394]
[1776333460884,46.26,74639.47,0.2,0.01212,1e-05,2.103]
[1776333465919,46.26,74634.78,0.2,0.01208,1e-05,2.09645]
[1776333470955,46.26,74635.86,0.2,0.0121,1e-05,2.09891]
[1776333475989,46.27,74640.02,0.2,0.01214,1e-05,2.10617]
[1776333481025,46.27,74639.11,0.2,0.01214,1e-05,2.10544]
[1776333486059,46.27,74638.98,0.2,0.01214,1e-05,2.1059]
[1776333491094,46.28,74638.36,0.2,0.01214,1e-05,2.10557]
[1776333496130,46.28,74638.37,0.2,0.01214,1e-05,2.10621]
[1776333501165,46.28,74638.59,0.2,0.01215,1e-05,2.10716]
[1776333506201,46.28,74638.12,0.2,0.01215,1e-05,2.10702]
[1776333513250,46.29,74638.91,0.2,0.01216,1e-05,2.10762]
[1776333518285,46.29,74638.58,0.2,0.01216,1e-05,2.10766]
[1776333523320,46.29,74629.51,0.2,0.01207,1e-05,2.09408]
[1776333531377,46.3,74629.82,0.2,0.01208,1e-05,2.09562]
[1776333536412,46.3,74629.15,0.2,0.01208,1e-05,2.09522]
[1776333541446,46.3,74629.26,0.2,0.01208,1e-05,2.09603]
[1776333546482,46.31,74633.6,0.2,0.01213,1e-05,2.1034]
[1776333551517,46.31,74635.67,0.2,0.01215,1e-05,2.10718]
[1776333556557,46.31,74635.04,0.2,0.01215,1e-05,2.10672]
[1776333561592,46.31,74633.77,0.2,0.01214,1e-05,2.10526]
[1776333566627,46.31,74634.34,0.2,0.01215,1e-05,2.10667]
[1776333571661,46.32,74635.7,0.2,0.01216,1e-05,2.10775]
[1776333575041,46.32,74634.99,0.2,0.01215,1e-05,2.10683]
[1776333575262,46.32,74634.99,0.2,0.01215,1e-05,2.10683]
[1776333575348,46.32,74628.6,0.2,0.01209,1e-05,2.09696]
[1776333575801,46.32,74628.6,0.2,0.01209,1e-05,2.09696]
[1776333576684,46.32,74623.01,0.2,0.01203,1e-05,2.08826]
[1776333578387,46.32,74617.48,0.2,0.01198,1e-05,2.07982]
[1776333583747,46.32,74613.63,0.2,0.01194,1e-05,2.07495]
[1776333591803,46.33,74615.57,0.2,0.01197,1e-05,2.07919]
[1776333596838,46.33,74615.65,0.2,0.01198,1e-05,2.08008]
[1776333601873,46.34,74612.93,0.2,0.01196,1e-05,2.07666]
[1776333606907,46.34,74608.01,0.2,0.01191,1e-05,2.06993]
[1776333611946,46.34,74608.4,0.2,0.01192,1e-05,2.07139]
[1776333616981,46.35,74611.83,0.2,0.01196,1e-05,2.07752]
[1776333622016,46.35,74611.79,0.2,0.01197,1e-05,2.07824]
[1776333627051,46.35,74612.35,0.2,0.01198,1e-05,2.07989]
[1776333632086,46.36,74615.09,0.2,0.012,1e-05,2.08334]
[1776333638128,46.36,74614.14,0.2,0.012,1e-05,2.08278]
[1776333643197,46.36,74619.01,0.2,0.01205,1e-05,2.09107]
[1776333648221,46.37,74624.41,0.2,0.01211,1e-05,2.1]
[1776333653271,46.37,74638.13,0.2,0.01226,1e-05,2.12212]
[1776333658306,46.37,74638.06,0.2,0.01226,1e-05,2.12248]
[1776333663342,46.37,74652.36,0.2,0.01241,1e-05,2.14545]
[1776333670391,46.37,74654.26,0.2,0.01243,1e-05,2.14878]
[1776333675425,46.37,74655.84,0.2,0.01245,1e-05,2.15151]
[1776333681468,46.38,74657.42,0.2,0.01247,1e-05,2.15428]
[1776333686503,46.38,74659.29,0.2,0.01249,1e-05,2.15743]
[1776333691537,46.38,74663.38,0.2,0.01252,1e-05,2.16248]
[1776333696573,46.38,74658.22,0.2,0.01247,1e-05,2.15441]
[1776333701608,46.38,74658.73,0.2,0.01248,1e-05,2.15539]
[1776333706643,46.38,74659.41,0.2,0.01248,1e-05,2.15664]
[1776333711677,46.38,74659.02,0.2,0.01248,1e-05,2.15617]
[1776333717720,46.38,74657.56,0.2,0.01247,1e-05,2.15406]
[1776333722758,46.38,74657.73,0.2,0.01247,1e-05,2.15453]
[1776333727793,46.38,74659.67,0.2,0.01249,1e-05,2.15778]
[1776333736856,46.38,74659.74,0.2,0.01249,1e-05,2.15816]
[1776333743905,46.38,74658.81,0.2,0.01249,1e-05,2.15687]
[1776333750953,46.38,74658.92,0.2,0.01249,1e-05,2.15724]
[1776333756996,46.38,74659.44,0.2,0.01249,1e-05,2.15667]
[1776333763040,46.39,74659.7,0.2,0.01249,1e-05,2.15726]
[1776333768436,46.39,74660.15,0.2,0.01249,1e-05,2.15806]
[1776333775123,46.39,74659.14,0.2,0.01249,1e-05,2.1567]
[1776333783179,46.39,74659.67,0.2,0.01249,1e-05,2.15779]
[1776333788214,46.39,74658.55,0.2,0.01248,1e-05,2.15616]
[1776333792535,46.39,74658.57,0.2,0.01248,1e-05,2.15622]
[1776333794069,46.39,74636.4,0.2,0.01225,1e-05,2.12133]
[1776333796759,46.39,74638.58,0.2,0.01228,1e-05,2.12493]
[1776333800141,46.39,74647.66,0.2,0.01237,1e-05,2.13956]
[1776333804839,46.39,74646.8,0.2,0.01237,1e-05,2.13847]
[1776333806753,46.39,74641.43,0.2,0.01231,1e-05,2.13012]
[1776333812389,46.4,74635.8,0.2,0.01225,1e-05,2.12037]
[1776333816810,46.4,74634.99,0.2,0.01224,1e-05,2.1194]
[1776333818548,46.4,74617.67,0.2,0.01207,1e-05,2.09256]
[1776333819231,46.4,74611.89,0.2,0.01201,1e-05,2.08386]
[1776333822158,46.4,74611.88,0.2,0.01201,1e-05,2.08417]
[1776333824945,46.4,74601.56,0.2,0.01191,1e-05,2.06855]
[1776333827723,46.4,74602.06,0.2,0.01192,1e-05,2.06985]
[1776333831063,46.41,74589.07,0.2,0.01179,1e-05,2.05061]
[1776333833784,46.41,74590.7,0.2,0.01181,1e-05,2.0535]
[1776333837174,46.41,74587.15,0.2,0.01178,1e-05,2.04907]
[1776333842709,46.42,74585.18,0.2,0.01177,1e-05,2.04725]
[1776333847744,46.42,74579.91,0.2,0.01173,1e-05,2.04022]
[1776333852780,46.43,74578.46,0.2,0.01172,1e-05,2.03911]
[1776333857818,46.43,74584.75,0.2,0.01179,1e-05,2.0497]
[1776333862854,46.44,74586.25,0.2,0.01181,1e-05,2.05293]
[1776333867889,46.44,74587.94,0.2,0.01183,1e-05,2.05642]
[1776333872926,46.44,74591.27,0.2,0.01186,1e-05,2.06087]
[1776333877961,46.45,74608.36,0.2,0.01204,1e-05,2.08798]
[1776333882996,46.45,74610.46,0.2,0.01207,1e-05,2.09183]
[1776333889038,46.45,74611.4,0.2,0.01208,1e-05,2.09401]
[1776333894074,46.46,74617.93,0.2,0.01215,1e-05,2.10475]
[1776333897591,46.46,74619.0,0.2,0.01216,1e-05,2.10663]
[1776333898974,46.46,74611.57,0.2,0.01209,1e-05,2.09516]
[1776333902011,46.46,74592.49,0.2,0.0119,1e-05,2.06613]
[1776333905900,46.46,74590.97,0.2,0.01189,1e-05,2.06449]
[1776333907756,46.46,74570.05,0.2,0.01168,1e-05,2.03293]
[1776333913218,46.47,74558.93,0.2,0.01158,1e-05,2.01788]
[1776333914175,46.47,74558.93,0.2,0.01158,1e-05,2.01788]
[1776333915931,46.47,74562.97,0.2,0.01163,1e-05,2.02423]
[1776333917223,46.47,74568.65,0.2,0.01169,1e-05,2.03331]
[1776333919415,46.48,74574.53,0.2,0.01175,1e-05,2.0427]
[1776333923345,46.48,74578.53,0.2,0.01179,1e-05,2.04962]
[1776333929331,46.49,74573.74,0.2,0.01175,1e-05,2.04383]
[1776333934366,46.49,74579.45,0.2,0.01181,1e-05,2.05205]
[1776333939401,46.49,74585.94,0.2,0.01188,1e-05,2.063]
[1776333944437,46.5,74602.47,0.2,0.01205,1e-05,2.08927]
[1776333949474,46.5,74607.26,0.2,0.01211,1e-05,2.09737]
[1776333954509,46.5,74617.85,0.2,0.01222,1e-05,2.11445]
[1776333955338,46.5,74617.85,0.2,0.01222,1e-05,2.11445]
[1776333955504,46.5,74617.85,0.2,0.01222,1e-05,2.11445]
[1776333955552,46.5,74595.95,0.2,0.012,1e-05,2.08053]
[1776333956523,46.5,74577.83,0.2,0.01181,1e-05,2.05287]
[1776333960477,46.51,74579.46,0.2,0.01183,1e-05,2.05595]
[1776333961683,46.51,74579.73,0.2,0.01184,1e-05,2.05655]
[1776333961762,46.51,74561.83,0.2,0.01166,1e-05,2.02951]
[1776333963598,46.51,74544.81,0.2,0.0115,1e-05,2.00431]
[1776333964186,46.51,74544.81,0.2,0.0115,1e-05,2.00431]
[1776333967149,46.51,74544.75,0.2,0.0115,1e-05,2.00476]
[1776333967223,46.51,74544.75,0.2,0.0115,1e-05,2.00476]
[1776333967807,46.52,74523.95,0.2,0.01131,1e-05,1.97433]
[1776333968300,46.52,74523.95,0.2,0.01131,1e-05,1.97433]
[1776333968604,46.52,74523.95,0.2,0.01131,1e-05,1.97433]
[1776333968999,46.52,74523.95,0.2,0.01131,1e-05,1.97433]
[1776333969050,46.52,74503.09,0.2,0.01111,1e-05,1.94365]
[1776333969237,46.52,74503.09,0.2,0.01111,1e-05,1.94365]
[1776333969493,46.52,74503.09,0.2,0.01111,1e-05,1.94365]
[1776333970093,46.52,74503.09,0.2,0.01111,1e-05,1.94365]
[1776333970175,46.52,74509.53,0.2,0.01117,1e-05,1.95308]
[1776333970400,46.52,74509.53,0.2,0.01117,1e-05,1.95308]
[1776333970658,46.52,74511.62,0.2,0.01119,1e-05,1.95615]
[1776333974034,46.52,74509.47,0.2,0.01117,1e-05,1.9537]
[1776333974076,46.52,74509.47,0.2,0.01117,1e-05,1.9537]
[1776333975852,46.53,74479.72,0.2,0.0109,1e-05,1.91187]
[1776333976564,46.53,74479.72,0.2,0.0109,1e-05,1.91187]
[1776333977282,46.53,74472.69,0.2,0.01084,1e-05,1.90175]
[1776333979205,46.53,74474.52,0.2,0.01086,1e-05,1.9057]
[1776333982543,46.54,74476.1,0.2,0.01088,1e-05,1.90886]
[1776333988294,46.55,74475.04,0.2,0.01089,1e-05,1.90951]
[1776333988824,46.55,74473.28,0.2,0.01088,1e-05,1.90784]
[1776333991494,46.56,74457.9,0.2,0.01074,1e-05,1.88716]
[1776333996868,46.57,74472.38,0.2,0.01089,1e-05,1.90923]
[1776334001906,46.58,74481.66,0.2,0.01099,1e-05,1.92474]
[1776334005934,46.58,74499.96,0.2,0.01117,1e-05,1.95294]
[1776334010971,46.59,74494.29,0.2,0.01113,1e-05,1.94644]
[1776334016008,46.6,74494.16,0.2,0.01114,1e-05,1.94806]
[1776334021050,46.61,74504.01,0.2,0.01124,1e-05,1.96425]
[1776334026084,46.62,74509.35,0.2,0.01131,1e-05,1.97373]
[1776334031119,46.62,74516.01,0.2,0.01138,1e-05,1.98514]
[1776334036154,46.63,74524.85,0.2,0.01147,1e-05,1.99974]
[1776334041189,46.63,74530.54,0.2,0.01154,1e-05,2.00955]
[1776334042166,46.63,74530.54,0.2,0.01154,1e-05,2.00955]
[1776334051259,46.65,74530.88,0.2,0.01155,1e-05,2.0111]
[1776334056704,46.65,74532.2,0.2,0.01157,1e-05,2.01409]
[1776334059392,46.65,74520.37,0.2,0.01146,1e-05,1.99718]
[1776334065362,46.66,74531.79,0.2,0.01158,1e-05,2.01617]
[1776334070399,46.67,74528.23,0.2,0.01156,1e-05,2.01207]
[1776334075434,46.67,74537.71,0.2,0.01166,1e-05,2.02758]
[1776334080469,46.68,74538.76,0.2,0.01168,1e-05,2.03032]
[1776334085504,46.68,74538.31,0.2,0.01168,1e-05,2.0308]
[1776334090539,46.69,74540.34,0.2,0.01171,1e-05,2.03501]
[1776334095574,46.69,74550.79,0.2,0.01182,1e-05,2.05196]
[1776334100609,46.7,74550.83,0.2,0.01182,1e-05,2.05303]
[1776334105644,46.7,74550.97,0.2,0.01183,1e-05,2.05426]
[1776334110680,46.71,74553.45,0.2,0.01186,1e-05,2.05904]
[1776334115714,46.71,74557.91,0.2,0.01191,1e-05,2.06534]
[1776334120749,46.72,74561.85,0.2,0.01195,1e-05,2.07229]
[1776334125784,46.72,74566.54,0.2,0.012,1e-05,2.08033]
[1776334130819,46.72,74562.72,0.2,0.01197,1e-05,2.07524]
[1776334137868,46.73,74564.24,0.2,0.01199,1e-05,2.07868]
[1776334143910,46.73,74565.66,0.2,0.01201,1e-05,2.08178]
[1776334148945,46.73,74567.28,0.2,0.01204,1e-05,2.085]
[1776334152044,46.74,74567.39,0.2,0.01204,1e-05,2.08559]
[1776334155313,46.74,74566.3,0.2,0.01203,1e-05,2.08432]
[1776334165061,46.74,74568.37,0.2,0.01206,1e-05,2.08898]
[1776334170096,46.75,74574.47,0.2,0.01213,1e-05,2.09897]
[1776334175131,46.75,74571.57,0.2,0.01209,1e-05,2.09351]
[1776334181174,46.75,74568.87,0.2,0.01207,1e-05,2.09004]
[1776334186209,46.75,74561.76,0.2,0.012,1e-05,2.07977]
[1776334191244,46.76,74561.91,0.2,0.01201,1e-05,2.08071]
[1776334196279,46.76,74565.39,0.2,0.01205,1e-05,2.08676]
[1776334201314,46.76,74570.45,0.2,0.0121,1e-05,2.09517]
[1776334206351,46.77,74548.52,0.2,0.01189,1e-05,2.06216]
[1776334210380,46.77,74529.64,0.2,0.01171,1e-05,2.03405]
[1776334216422,46.78,74527.28,0.2,0.01169,1e-05,2.0321]
[1776334223472,46.78,74525.75,0.2,0.01169,1e-05,2.03139]
[1776334228507,46.79,74526.64,0.2,0.0117,1e-05,2.03387]
[1776334233542,46.79,74529.33,0.2,0.01173,1e-05,2.0375]
[1776334238577,46.8,74529.17,0.2,0.01174,1e-05,2.03833]
[1776334243613,46.8,74531.68,0.2,0.01177,1e-05,2.04315]
[1776334248648,46.81,74530.47,0.2,0.01176,1e-05,2.04235]
[1776334253683,46.81,74536.48,0.2,0.01183,1e-05,2.05245]
[1776334258721,46.81,74540.75,0.2,0.01188,1e-05,2.05984]
[1776334263755,46.82,74540.22,0.2,0.01188,1e-05,2.05993]
[1776334268790,46.82,74537.18,0.2,0.01185,1e-05,2.05619]
[1776334273825,46.83,74520.13,0.2,0.01169,1e-05,2.03143]
[1776334276145,46.83,74520.35,0.2,0.01169,1e-05,2.03199]
[1776334278538,46.83,74497.68,0.2,0.01148,1e-05,1.99907]
[1776334280882,46.83,74502.61,0.2,0.01153,1e-05,2.00668]
[1776334284701,46.84,74506.98,0.2,0.01158,1e-05,2.01423]
[1776334289943,46.84,74507.98,0.2,0.0116,1e-05,2.01719]
[1776334294978,46.85,74501.49,0.2,0.01154,1e-05,2.0072]
[1776334298002,46.85,74481.4,0.2,0.01135,1e-05,1.97819]
[1776334304047,46.86,74482.54,0.2,0.01137,1e-05,1.98165]
[1776334309082,46.87,74482.9,0.2,0.01138,1e-05,1.98365]
[1776334314120,46.87,74494.01,0.2,0.0115,1e-05,2.00155]
[1776334319155,46.88,74501.09,0.2,0.01158,1e-05,2.01362]
[1776334324192,46.89,74501.67,0.2,0.01159,1e-05,2.01566]
[1776334329227,46.89,74502.16,0.2,0.0116,1e-05,2.01754]
[1776334334262,46.9,74502.9,0.2,0.01162,1e-05,2.01976]
[1776334341311,46.9,74502.76,0.2,0.01163,1e-05,2.0211]
[1776334345008,46.9,74502.83,0.2,0.01163,1e-05,2.02142]
[1776334347457,46.91,74484.66,0.2,0.01146,1e-05,1.99524]
[1776334352757,46.92,74470.13,0.2,0.01132,1e-05,1.97396]
[1776334358446,46.92,74465.83,0.2,0.01129,1e-05,1.96947]
[1776334364488,46.93,74462.98,0.2,0.01128,1e-05,1.9672]
[1776334369523,46.94,74463.25,0.2,0.01129,1e-05,1.96919]
[1776334369615,46.94,74463.25,0.2,0.01129,1e-05,1.96919]
[1776334370530,46.94,74464.77,0.2,0.01131,1e-05,1.97174]
[1776334372143,46.94,74465.96,0.2,0.01132,1e-05,1.9738]
[1776334377416,46.95,74475.73,0.2,0.01143,1e-05,1.98973]
[1776334377579,46.95,74478.26,0.2,0.01145,1e-05,1.99376]
[1776334382617,46.96,74472.54,0.2,0.01141,1e-05,1.9867]
[1776334387652,46.96,74476.61,0.2,0.01146,1e-05,1.99416]
[1776334392693,46.97,74470.31,0.2,0.0114,1e-05,1.98627]
[1776334397728,46.98,74468.2,0.2,0.01139,1e-05,1.9846]
[1776334398970,46.98,74468.2,0.2,0.01139,1e-05,1.9846]
[1776334400710,46.98,74450.89,0.2,0.01123,1e-05,1.95984]
[1776334401787,46.98,74447.5,0.2,0.0112,1e-05,1.95524]
[1776334407799,46.99,74457.86,0.2,0.01132,1e-05,1.97276]
[1776334412833,47.0,74471.96,0.2,0.01145,1e-05,1.99353]
[1776334417873,47.0,74477.89,0.2,0.01152,1e-05,2.00369]
[1776334422908,47.01,74477.47,0.2,0.01152,1e-05,2.00435]
[1776334427943,47.02,74468.21,0.2,0.01144,1e-05,1.99192]
[1776334432978,47.02,74459.0,0.2,0.01137,1e-05,1.97979]
[1776334438013,47.03,74455.65,0.2,0.01134,1e-05,1.97634]
[1776334443049,47.04,74453.49,0.2,0.01133,1e-05,1.97469]
[1776334448084,47.04,74455.4,0.2,0.01136,1e-05,1.979]
[1776334453119,47.05,74453.3,0.2,0.01135,1e-05,1.97742]
[1776334458154,47.06,74450.93,0.2,0.01134,1e-05,1.97547]
[1776334463191,47.06,74447.38,0.2,0.01131,1e-05,1.97183]
[1776334468226,47.07,74442.54,0.2,0.01128,1e-05,1.96634]
[1776334469764,47.07,74438.7,0.2,0.01124,1e-05,1.96106]
[1776334473149,47.08,74420.25,0.2,0.01107,1e-05,1.93388]
[1776334480313,47.09,74418.34,0.2,0.01107,1e-05,1.93421]
[1776334485350,47.1,74425.63,0.2,0.01116,1e-05,1.94697]
[1776334490386,47.11,74447.11,0.2,0.01137,1e-05,1.97997]
[1776334496276,47.11,74448.15,0.2,0.01139,1e-05,1.98268]
[1776334501463,47.12,74439.81,0.2,0.01132,1e-05,1.97258]
[1776334506498,47.13,74426.67,0.2,0.01121,1e-05,1.95507]
[1776334511533,47.14,74421.17,0.2,0.01117,1e-05,1.9488]
[1776334516568,47.15,74415.14,0.2,0.01112,1e-05,1.94185]
[1776334521602,47.15,74415.33,0.2,0.01114,1e-05,1.94392]
[1776334526638,47.16,74410.81,0.2,0.01111,1e-05,1.9392]
[1776334531673,47.17,74416.57,0.2,0.01116,1e-05,1.94782]
[1776334536708,47.18,74416.76,0.2,0.01118,1e-05,1.94982]
[1776334541742,47.19,74413.07,0.2,0.01115,1e-05,1.94618]
[1776334546779,47.19,74415.51,0.2,0.01119,1e-05,1.95142]
[1776334551814,47.2,74415.39,0.2,0.0112,1e-05,1.95288]
[1776334556849,47.21,74415.7,0.2,0.01121,1e-05,1.95496]
[1776334564906,47.22,74414.87,0.2,0.01122,1e-05,1.95626]
[1776334569941,47.23,74418.05,0.2,0.01126,1e-05,1.96241]
[1776334574976,47.23,74425.38,0.2,0.01134,1e-05,1.97457]
[1776334580017,47.24,74428.16,0.2,0.01138,1e-05,1.98003]
[1776334585050,47.25,74431.62,0.2,0.01142,1e-05,1.98648]
[1776334590085,47.25,74440.49,0.2,0.01151,1e-05,2.00082]
[1776334595120,47.26,74451.74,0.2,0.01162,1e-05,2.01716]
[1776334600702,47.26,74452.78,0.2,0.01163,1e-05,2.01958]
[1776334606202,47.27,74447.5,0.2,0.01159,1e-05,2.01329]
[1776334611237,47.27,74428.06,0.2,0.01141,1e-05,1.98577]
[1776334616278,47.28,74426.17,0.2,0.01141,1e-05,1.98436]
[1776334621313,47.29,74426.43,0.2,0.01142,1e-05,1.98608]
[1776334624334,47.29,74409.24,0.2,0.01126,1e-05,1.96179]
[1776334629486,47.29,74392.71,0.2,0.01111,1e-05,1.93908]
[1776334630767,47.3,74380.03,0.2,0.011,1e-05,1.92156]
[1776334630858,47.3,74361.01,0.2,0.01083,1e-05,1.89455]
[1776334635420,47.32,74379.63,0.2,0.01103,1e-05,1.92693]
[1776334636567,47.32,74379.63,0.2,0.01103,1e-05,1.92693]
[1776334636572,47.33,74400.65,0.2,0.01124,1e-05,1.95794]
[1776334639128,47.33,74413.45,0.2,0.01136,1e-05,1.97686]
[1776334643084,47.34,74425.39,0.2,0.01148,1e-05,1.99569]
[1776334648509,47.34,74428.12,0.2,0.01152,1e-05,2.00111]
[1776334653541,47.35,74428.72,0.2,0.01152,1e-05,2.00162]
[1776334658577,47.35,74440.37,0.2,0.01164,1e-05,2.01994]
[1776334663613,47.36,74449.67,0.2,0.01174,1e-05,2.03472]
[1776334668647,47.36,74465.56,0.2,0.0119,1e-05,2.05935]
[1776334673682,47.36,74469.5,0.2,0.01194,1e-05,2.06592]
[1776334678717,47.37,74471.91,0.2,0.01197,1e-05,2.07019]
[1776334683752,47.37,74487.54,0.2,0.01213,1e-05,2.09451]
[1776334683942,47.37,74487.54,0.2,0.01213,1e-05,2.09451]
[1776334686773,47.37,74467.48,0.2,0.01193,1e-05,2.06429]
[1776334691810,47.37,74456.62,0.2,0.01183,1e-05,2.04859]
[1776334693824,47.37,74434.61,0.2,0.01162,1e-05,2.0161]
[1776334693958,47.37,74434.61,0.2,0.01162,1e-05,2.0161]
[1776334699866,47.38,74434.56,0.2,0.01162,1e-05,2.01726]
[1776334704908,47.38,74425.82,0.2,0.01155,1e-05,2.00534]
[1776334709941,47.39,74410.27,0.2,0.01141,1e-05,1.98374]
[1776334715983,47.4,74411.43,0.2,0.01142,1e-05,1.98551]
[1776334726055,47.41,74403.77,0.2,0.01136,1e-05,1.97676]
[1776334730084,47.41,74413.94,0.2,0.01147,1e-05,1.99266]
[1776334735119,47.42,74418.44,0.2,0.01152,1e-05,2.00041]
[1776334736011,47.42,74418.44,0.2,0.01152,1e-05,2.00041]
[1776334741161,47.42,74421.48,0.2,0.01155,1e-05,2.00621]
[1776334746197,47.43,74420.83,0.2,0.01156,1e-05,2.00633]
[1776334751232,47.43,74420.45,0.2,0.01156,1e-05,2.00685]
[1776334757031,47.44,74407.11,0.2,0.01144,1e-05,1.98834]
[1776334762309,47.44,74401.92,0.2,0.0114,1e-05,1.98221]
[1776334767353,47.45,74395.19,0.2,0.01134,1e-05,1.97371]
[1776334772383,47.46,74379.45,0.2,0.0112,1e-05,1.95092]
[1776334777418,47.46,74372.62,0.2,0.01114,1e-05,1.94271]
[1776334782453,47.47,74380.91,0.2,0.01123,1e-05,1.95625]
[1776334787488,47.48,74379.81,0.2,0.01123,1e-05,1.95621]
[1776334788069,47.48,74379.81,0.2,0.01123,1e-05,1.95621]
[1776334793530,47.49,74372.09,0.2,0.01117,1e-05,1.947]
[1776334798565,47.49,74372.18,0.2,0.01118,1e-05,1.94877]
[1776334803602,47.5,74392.85,0.2,0.01139,1e-05,1.98033]
[1776334804609,47.5,74409.75,0.2,0.01155,1e-05,2.0054]
[1776334809644,47.51,74421.33,0.2,0.01167,1e-05,2.02366]
[1776334814679,47.51,74409.45,0.2,0.01156,1e-05,2.00714]
[1776334819714,47.52,74417.4,0.2,0.01165,1e-05,2.01993]
[1776334824750,47.52,74430.79,0.2,0.01179,1e-05,2.04097]
[1776334830113,47.53,74410.19,0.2,0.01159,1e-05,2.01128]
[1776334835828,47.53,74397.27,0.2,0.01147,1e-05,1.99218]
[1776334841871,47.54,74397.88,0.2,0.01148,1e-05,1.99453]
[1776334846907,47.55,74394.89,0.2,0.01146,1e-05,1.99139]
[1776334851940,47.55,74394.75,0.2,0.01147,1e-05,1.99247]
[1776334852134,47.55,74394.75,0.2,0.01147,1e-05,1.99247]
[1776334858990,47.56,74394.47,0.2,0.01148,1e-05,1.99386]
[1776334866039,47.57,74393.36,0.2,0.01148,1e-05,1.99404]
[1776334872081,47.57,74393.96,0.2,0.0115,1e-05,1.99648]
[1776334877116,47.58,74401.36,0.2,0.01158,1e-05,2.0086]
[1776334882152,47.59,74409.68,0.2,0.01166,1e-05,2.02198]
[1776334886180,47.59,74427.89,0.2,0.01185,1e-05,2.04984]
[1776334887197,47.59,74427.89,0.2,0.01185,1e-05,2.04984]
[1776334893229,47.59,74422.12,0.2,0.01179,1e-05,2.04083]
[1776334898264,47.6,74423.43,0.2,0.01181,1e-05,2.04359]
[1776334903302,47.6,74421.95,0.2,0.0118,1e-05,2.04215]
[1776334908334,47.6,74428.3,0.2,0.01186,1e-05,2.05237]
[1776334914376,47.61,74434.44,0.2,0.01193,1e-05,2.06228]
[1776334919411,47.61,74432.12,0.2,0.01191,1e-05,2.05936]
[1776334924447,47.61,74422.95,0.2,0.01183,1e-05,2.04627]
[1776334929482,47.62,74422.93,0.2,0.01183,1e-05,2.04694]
[1776334934517,47.62,74426.07,0.2,0.01186,1e-05,2.05231]
[1776334939551,47.62,74427.64,0.2,0.01188,1e-05,2.05528]
[1776334944588,47.62,74428.32,0.2,0.0119,1e-05,2.05691]
[1776334949623,47.63,74433.33,0.2,0.01195,1e-05,2.06498]
[1776334954658,47.63,74446.28,0.2,0.01207,1e-05,2.08342]
[1776334959972,47.63,74441.91,0.2,0.01203,1e-05,2.07712]
[1776334963747,47.63,74434.3,0.2,0.01196,1e-05,2.066]
[1776334969773,47.63,74429.95,0.2,0.01192,1e-05,2.06022]
[1776334974808,47.64,74428.73,0.2,0.01191,1e-05,2.05898]
[1776334979843,47.64,74428.95,0.2,0.01192,1e-05,2.05989]
[1776334984878,47.64,74436.55,0.2,0.012,1e-05,2.07195]
[1776334989913,47.64,74439.08,0.2,0.01202,1e-05,2.07623]
[1776334994948,47.65,74439.53,0.2,0.01203,1e-05,2.0773]
[1776334999983,47.65,74440.15,0.2,0.01204,1e-05,2.07867]
[1776335005019,47.65,74442.51,0.2,0.01207,1e-05,2.08266]
[1776335010053,47.65,74454.3,0.2,0.01219,1e-05,2.10088]
[1776335015089,47.65,74456.0,0.2,0.0122,1e-05,2.10214]
[1776335020124,47.65,74459.08,0.2,0.01223,1e-05,2.10706]
[1776335025159,47.65,74463.25,0.2,0.01227,1e-05,2.1136]
[1776335030194,47.65,74468.56,0.2,0.01232,1e-05,2.12182]
[1776335036236,47.65,74472.73,0.2,0.01237,1e-05,2.12826]
[1776335041271,47.65,74472.07,0.2,0.01236,1e-05,2.12723]
[1776335046306,47.65,74472.04,0.2,0.01236,1e-05,2.12715]
[1776335051341,47.65,74472.89,0.2,0.01237,1e-05,2.1284]
[1776335057346,47.65,74457.75,0.2,0.01222,1e-05,2.10522]
[1776335062419,47.66,74458.32,0.2,0.01222,1e-05,2.10627]
[1776335067454,47.66,74457.46,0.2,0.01222,1e-05,2.10511]
[1776335068357,47.66,74457.46,0.2,0.01222,1e-05,2.10511]
[1776335073496,47.66,74458.32,0.2,0.01222,1e-05,2.10509]
[1776335078531,47.66,74460.67,0.2,0.01224,1e-05,2.10885]
[1776335084573,47.66,74459.9,0.2,0.01223,1e-05,2.10785]
[1776335089608,47.66,74456.51,0.2,0.0122,1e-05,2.10284]
[1776335094643,47.66,74461.13,0.2,0.01225,1e-05,2.1101]
[1776335099677,47.66,74456.84,0.2,0.01221,1e-05,2.10371]
[1776335103706,47.66,74475.16,0.2,0.01239,1e-05,2.13191]
[1776335108740,47.66,74484.84,0.2,0.01249,1e-05,2.14679]
[1776335111342,47.66,74484.48,0.2,0.01249,1e-05,2.14619]
[1776335111354,47.66,74484.48,0.2,0.01249,1e-05,2.14619]
[1776335112059,47.66,74485.9,0.2,0.0125,1e-05,2.14836]
[1776335117804,47.66,74495.38,0.2,0.0126,1e-05,2.16274]
[1776335122839,47.66,74503.31,0.2,0.01268,1e-05,2.17472]
[1776335124980,47.66,74503.2,0.2,0.01267,1e-05,2.17446]
[1776335130899,47.65,74517.77,0.2,0.01282,1e-05,2.19672]
[1776335135937,47.65,74529.35,0.2,0.01293,1e-05,2.21278]
[1776335137064,47.65,74529.35,0.2,0.01293,1e-05,2.21278]
[1776335141978,47.65,74507.27,0.2,0.01269,1e-05,2.17713]
[1776335147013,47.65,74507.1,0.2,0.01269,1e-05,2.1764]
[1776335152053,47.64,74506.45,0.2,0.01268,1e-05,2.17483]
[1776335154109,47.64,74505.98,0.2,0.01267,1e-05,2.174]
[1776335160109,47.64,74510.39,0.2,0.01271,1e-05,2.1803]
[1776335165146,47.64,74510.42,0.2,0.01271,1e-05,2.17983]
[1776335171188,47.64,74506.87,0.2,0.01267,1e-05,2.17371]
[1776335176222,47.63,74506.96,0.2,0.01267,1e-05,2.17341]
[1776335181258,47.63,74507.07,0.2,0.01267,1e-05,2.17316]
[1776335186293,47.63,74504.34,0.2,0.01264,1e-05,2.16849]
[1776335191328,47.63,74505.91,0.2,0.01264,1e-05,2.16899]
[1776335196367,47.63,74504.44,0.2,0.01262,1e-05,2.16632]
[1776335201403,47.63,74508.33,0.2,0.01266,1e-05,2.17205]
[1776335206438,47.62,74507.91,0.2,0.01265,1e-05,2.17097]
[1776335212015,47.62,74508.23,0.2,0.01265,1e-05,2.17114]
[1776335212163,47.62,74508.23,0.2,0.01265,1e-05,2.17114]
[1776335214512,47.62,74491.19,0.2,0.01248,1e-05,2.14438]
[1776335222320,47.62,74486.33,0.2,0.01242,1e-05,2.13576]
[1776335222336,47.62,74486.33,0.2,0.01242,1e-05,2.13576]
[1776335227597,47.62,74477.85,0.2,0.01233,1e-05,2.12258]
[1776335232632,47.62,74471.87,0.2,0.01227,1e-05,2.11349]
[1776335237667,47.62,74460.48,0.2,0.01216,1e-05,2.09628]
[1776335242702,47.62,74472.85,0.2,0.01229,1e-05,2.11534]
[1776335247737,47.62,74482.67,0.2,0.01239,1e-05,2.13052]
[1776335252772,47.62,74484.46,0.2,0.01239,1e-05,2.13165]
[1776335257815,47.62,74488.69,0.2,0.01244,1e-05,2.13812]
[1776335265871,47.62,74486.03,0.2,0.01241,1e-05,2.13383]
[1776335270906,47.62,74488.25,0.2,0.01243,1e-05,2.1372]
[1776335275942,47.62,74488.58,0.2,0.01243,1e-05,2.13763]
[1776335280977,47.62,74489.16,0.2,0.01244,1e-05,2.13844]
[1776335286012,47.62,74480.26,0.2,0.01235,1e-05,2.12471]
[1776335291046,47.62,74482.05,0.2,0.01237,1e-05,2.12751]
[1776335296082,47.62,74471.29,0.2,0.01226,1e-05,2.11101]
[1776335301116,47.62,74468.38,0.2,0.01223,1e-05,2.10673]
[1776335306152,47.62,74460.14,0.2,0.01215,1e-05,2.09434]
[1776335311187,47.62,74464.47,0.2,0.01219,1e-05,2.09963]
[1776335316222,47.62,74468.3,0.2,0.01223,1e-05,2.1057]
[1776335321257,47.62,74469.36,0.2,0.01224,1e-05,2.10747]
[1776335326294,47.62,74469.81,0.2,0.01224,1e-05,2.10829]
[1776335331334,47.62,74476.71,0.2,0.01231,1e-05,2.11898]
[1776335335772,47.62,74477.28,0.2,0.01232,1e-05,2.11989]
[1776335341405,47.62,74477.45,0.2,0.01232,1e-05,2.12017]
[1776335347448,47.62,74477.63,0.2,0.01232,1e-05,2.12044]
[1776335352483,47.62,74477.67,0.2,0.01232,1e-05,2.12048]
[1776335352795,47.62,74477.67,0.2,0.01232,1e-05,2.12048]
[1776335358527,47.62,74477.99,0.2,0.01233,1e-05,2.12095]
[1776335363562,47.62,74477.74,0.2,0.01232,1e-05,2.12054]
[1776335363955,47.62,74477.74,0.2,0.01232,1e-05,2.12054]
[1776335369067,47.62,74470.53,0.2,0.01225,1e-05,2.10951]
[1776335374639,47.62,74473.89,0.2,0.01228,1e-05,2.11316]
[1776335379676,47.62,74472.36,0.2,0.01226,1e-05,2.11086]
[1776335384711,47.62,74469.92,0.2,0.01224,1e-05,2.1072]
[1776335390753,47.62,74468.17,0.2,0.01222,1e-05,2.10466]
[1776335395788,47.62,74465.84,0.2,0.0122,1e-05,2.10125]
[1776335400822,47.62,74471.46,0.2,0.01226,1e-05,2.10997]
[1776335402927,47.62,74470.69,0.2,0.01225,1e-05,2.10882]
[1776335408880,47.62,74459.77,0.2,0.01213,1e-05,2.09048]
[1776335413915,47.61,74460.1,0.2,0.01212,1e-05,2.0896]
[1776335418950,47.6,74471.48,0.2,0.01223,1e-05,2.1055]
[1776335423985,47.6,74466.43,0.2,0.01216,1e-05,2.09631]
[1776335429742,47.59,74463.18,0.2,0.01212,1e-05,2.08998]
[1776335430028,47.59,74463.43,0.2,0.01212,1e-05,2.09009]
[1776335437077,47.59,74465.04,0.2,0.01213,1e-05,2.09099]
[1776335441869,47.59,74464.9,0.2,0.01213,1e-05,2.09077]
[1776335447677,47.59,74464.97,0.2,0.01213,1e-05,2.09088]
[1776335447727,47.59,74464.59,0.2,0.01213,1e-05,2.0903]
[1776335453189,47.59,74463.33,0.2,0.01212,1e-05,2.0887]
[1776335458224,47.59,74463.44,0.2,0.01212,1e-05,2.08918]
[1776335463778,47.59,74463.57,0.2,0.01212,1e-05,2.08969]
[1776335468293,47.6,74486.77,0.2,0.01236,1e-05,2.12546]
[1776335474337,47.6,74488.19,0.2,0.01237,1e-05,2.12765]
[1776335479371,47.6,74488.28,0.2,0.01237,1e-05,2.12775]
[1776335484407,47.6,74499.24,0.2,0.01248,1e-05,2.14462]
[1776335489441,47.59,74508.81,0.2,0.01258,1e-05,2.1593]
[1776335494476,47.59,74512.2,0.2,0.01261,1e-05,2.1627]
[1776335499512,47.59,74516.05,0.2,0.01264,1e-05,2.16837]
[1776335504547,47.59,74511.3,0.2,0.01259,1e-05,2.16063]
[1776335510590,47.59,74503.85,0.2,0.01251,1e-05,2.14876]
[1776335515624,47.59,74490.41,0.2,0.01238,1e-05,2.12792]
[1776335520659,47.59,74483.93,0.2,0.01231,1e-05,2.118]
[1776335520932,47.59,74483.93,0.2,0.01231,1e-05,2.118]
[1776335522376,47.59,74485.22,0.2,0.01232,1e-05,2.12001]
[1776335527709,47.59,74487.4,0.2,0.01235,1e-05,2.12346]
[1776335534758,47.59,74481.41,0.2,0.01229,1e-05,2.11445]
[1776335539793,47.59,74485.19,0.2,0.01233,1e-05,2.12038]
[1776335544828,47.59,74485.07,0.2,0.01233,1e-05,2.12029]
[1776335549865,47.59,74485.23,0.2,0.01233,1e-05,2.1206]
[1776335554900,47.59,74485.13,0.2,0.01232,1e-05,2.11896]
[1776335560942,47.59,74486.21,0.2,0.01233,1e-05,2.1207]
[1776335565976,47.59,74486.86,0.2,0.01234,1e-05,2.12175]
[1776335571012,47.59,74487.33,0.2,0.01234,1e-05,2.12252]
[1776335576047,47.59,74486.14,0.2,0.01233,1e-05,2.12076]
[1776335581082,47.59,74487.4,0.2,0.01234,1e-05,2.12275]
[1776335586117,47.59,74488.53,0.2,0.01235,1e-05,2.12452]
[1776335591152,47.59,74483.15,0.2,0.0123,1e-05,2.11628]
[1776335597194,47.59,74482.29,0.2,0.01229,1e-05,2.11508]
[1776335607266,47.6,74476.14,0.2,0.01223,1e-05,2.10598]
[1776335612301,47.6,74469.52,0.2,0.01216,1e-05,2.09449]
[1776335617336,47.6,74473.56,0.2,0.0122,1e-05,2.10087]
[1776335622371,47.6,74472.21,0.2,0.01219,1e-05,2.09898]
[1776335627406,47.6,74470.18,0.2,0.01217,1e-05,2.09609]
[1776335630297,47.6,74468.68,0.2,0.01215,1e-05,2.09389]
[1776335630333,47.6,74468.68,0.2,0.01215,1e-05,2.09389]
[1776335633322,47.6,74482.8,0.2,0.0123,1e-05,2.11559]
[1776335636018,47.6,74482.9,0.2,0.0123,1e-05,2.11577]
[1776335639585,47.6,74491.91,0.2,0.01239,1e-05,2.12964]
[1776335645534,47.6,74484.33,0.2,0.01231,1e-05,2.11793]
[1776335650569,47.6,74483.32,0.2,0.0123,1e-05,2.1164]
[1776335655604,47.6,74473.07,0.2,0.0122,1e-05,2.10078]
[1776335660639,47.6,74470.82,0.2,0.01218,1e-05,2.09752]
[1776335665673,47.6,74469.13,0.2,0.01216,1e-05,2.09513]
[1776335670709,47.6,74468.17,0.2,0.01215,1e-05,2.09386]
[1776335676751,47.6,74466.94,0.2,0.01214,1e-05,2.09068]
[1776335681916,47.6,74454.06,0.2,0.01201,1e-05,2.07139]
[1776335681944,47.6,74454.06,0.2,0.01201,1e-05,2.07139]
[1776335682201,47.61,74445.44,0.2,0.01192,1e-05,2.05849]
[1776335686153,47.61,74450.8,0.2,0.01198,1e-05,2.06699]
[1776335689303,47.61,74460.05,0.2,0.01207,1e-05,2.0812]
[1776335692308,47.61,74473.09,0.2,0.0122,1e-05,2.10118]
[1776335692310,47.61,74473.09,0.2,0.0122,1e-05,2.10118]
[1776335694884,47.61,74473.88,0.2,0.01221,1e-05,2.10245]
[1776335698531,47.61,74474.04,0.2,0.01221,1e-05,2.10278]
[1776335701185,47.61,74488.82,0.2,0.01236,1e-05,2.12554]
[1776335704634,47.61,74489.28,0.2,0.01237,1e-05,2.12622]
[1776335707112,47.61,74493.71,0.2,0.01241,1e-05,2.13304]
[1776335710801,47.61,74494.92,0.2,0.01243,1e-05,2.13483]
[1776335716043,47.61,74490.79,0.2,0.01238,1e-05,2.12839]
[1776335716789,47.61,74490.79,0.2,0.01238,1e-05,2.12839]
[1776335720270,47.61,74508.56,0.2,0.01256,1e-05,2.15582]
[1776335726121,47.61,74507.56,0.2,0.01255,1e-05,2.15383]
[1776335731155,47.61,74501.48,0.2,0.01248,1e-05,2.14255]
[1776335736190,47.6,74496.07,0.2,0.01242,1e-05,2.13401]
[1776335741225,47.6,74481.61,0.2,0.01228,1e-05,2.11171]
[1776335749283,47.6,74483.82,0.2,0.0123,1e-05,2.11515]
[1776335754317,47.61,74486.22,0.2,0.01232,1e-05,2.11885]
[1776335759353,47.6,74485.63,0.2,0.01232,1e-05,2.11792]
[1776335762396,47.6,74468.02,0.2,0.01214,1e-05,2.09102]
[1776335767421,47.61,74467.5,0.2,0.01214,1e-05,2.09044]
[1776335772456,47.61,74458.51,0.2,0.01205,1e-05,2.07708]
[1776335777491,47.61,74459.09,0.2,0.01206,1e-05,2.07831]
[1776335782527,47.61,74455.33,0.2,0.01202,1e-05,2.07301]
[1776335787562,47.61,74453.39,0.2,0.012,1e-05,2.07053]
[1776335792597,47.61,74440.25,0.2,0.01187,1e-05,2.04979]
[1776335797632,47.62,74439.17,0.2,0.01186,1e-05,2.04883]
[1776335802666,47.62,74438.95,0.2,0.01187,1e-05,2.04917]
[1776335808709,47.62,74437.04,0.2,0.01185,1e-05,2.04712]
[1776335813743,47.63,74436.09,0.2,0.01185,1e-05,2.04639]
[1776335818779,47.63,74436.69,0.2,0.01186,1e-05,2.04798]
[1776335823816,47.63,74433.65,0.2,0.01183,1e-05,2.04412]
[1776335828869,47.64,74449.64,0.2,0.01199,1e-05,2.06868]
[1776335836906,47.64,74452.09,0.2,0.01203,1e-05,2.07331]
[1776335841941,47.64,74445.58,0.2,0.01196,1e-05,2.06398]
[1776335846975,47.64,74440.64,0.2,0.01192,1e-05,2.05713]
[1776335852013,47.65,74442.36,0.2,0.01193,1e-05,2.05879]
[1776335857048,47.65,74436.48,0.2,0.01188,1e-05,2.05063]
[1776335862083,47.65,74440.19,0.2,0.01192,1e-05,2.05687]
[1776335869131,47.66,74441.05,0.2,0.01193,1e-05,2.05901]
[1776335874167,47.66,74450.04,0.2,0.01203,1e-05,2.0731]
[1776335879206,47.66,74453.83,0.2,0.01207,1e-05,2.07927]
[1776335884241,47.66,74451.04,0.2,0.01204,1e-05,2.07549]
[1776335889278,47.67,74448.22,0.2,0.01202,1e-05,2.07168]
[1776335894313,47.67,74447.97,0.2,0.01202,1e-05,2.07177]
[1776335899348,47.67,74439.39,0.2,0.01194,1e-05,2.05939]
[1776335904383,47.67,74442.76,0.2,0.01197,1e-05,2.06503]
[1776335909418,47.68,74448.32,0.2,0.01203,1e-05,2.07395]
[1776335914453,47.68,74453.0,0.2,0.01207,1e-05,2.07991]
[1776335919488,47.68,74453.92,0.2,0.01208,1e-05,2.08171]
[1776335924525,47.68,74461.04,0.2,0.01216,1e-05,2.09286]
[1776335929561,47.68,74454.2,0.2,0.01209,1e-05,2.08278]
[1776335934596,47.68,74450.56,0.2,0.01206,1e-05,2.07767]
[1776335939631,47.69,74452.11,0.2,0.01208,1e-05,2.08042]
[1776335944666,47.69,74453.24,0.2,0.01209,1e-05,2.0825]
[1776335949701,47.69,74454.38,0.2,0.0121,1e-05,2.08458]
[1776335954736,47.69,74451.44,0.2,0.01208,1e-05,2.08049]
[1776335961785,47.69,74449.9,0.2,0.01206,1e-05,2.07869]
[1776335966820,47.69,74453.13,0.2,0.0121,1e-05,2.08393]
[1776335971855,47.7,74462.72,0.2,0.01219,1e-05,2.09723]
[1776335976890,47.7,74458.28,0.2,0.01215,1e-05,2.0907]
[1776335982932,47.7,74458.87,0.2,0.01215,1e-05,2.0919]
[1776335987967,47.7,74466.1,0.2,0.01223,1e-05,2.10313]
[1776335993002,47.7,74466.26,0.2,0.01223,1e-05,2.10352]
[1776336003072,47.7,74470.36,0.2,0.01227,1e-05,2.11006]
[1776336008108,47.7,74464.06,0.2,0.01221,1e-05,2.10052]
[1776336013143,47.7,74464.31,0.2,0.01221,1e-05,2.10104]
[1776336018178,47.7,74461.9,0.2,0.01219,1e-05,2.09753]
[1776336023213,47.7,74462.18,0.2,0.01219,1e-05,2.09813]
[1776336028248,47.7,74454.21,0.2,0.01212,1e-05,2.08622]
[1776336033283,47.7,74454.09,0.2,0.01211,1e-05,2.08475]
[1776336038318,47.71,74447.05,0.2,0.01204,1e-05,2.07438]
[1776336043353,47.71,74459.35,0.2,0.01216,1e-05,2.09335]
[1776336048390,47.71,74464.45,0.2,0.01222,1e-05,2.10128]
[1776336053425,47.71,74470.0,0.2,0.01227,1e-05,2.10986]
[1776336058467,47.71,74471.58,0.2,0.01229,1e-05,2.11231]
[1776336063502,47.71,74460.7,0.2,0.01218,1e-05,2.09575]
[1776336068541,47.71,74457.37,0.2,0.01215,1e-05,2.09089]
[1776336071562,47.71,74440.18,0.2,0.01198,1e-05,2.06512]
[1776336076597,47.71,74434.44,0.2,0.01193,1e-05,2.05705]
[1776336081634,47.72,74433.28,0.2,0.01192,1e-05,2.0558]
[1776336086672,47.72,74431.37,0.2,0.0119,1e-05,2.05347]
[1776336091707,47.72,74431.6,0.2,0.0119,1e-05,2.05278]
[1776336096742,47.72,74431.68,0.2,0.0119,1e-05,2.05336]
[1776336101777,47.72,74430.63,0.2,0.0119,1e-05,2.05223]
[1776336108827,47.73,74430.59,0.2,0.0119,1e-05,2.05275]
[1776336113861,47.73,74430.27,0.2,0.0119,1e-05,2.05266]
[1776336118896,47.73,74427.37,0.2,0.01187,1e-05,2.04873]
[1776336123931,47.73,74421.74,0.2,0.01182,1e-05,2.04078]
[1776336128966,47.73,74417.18,0.2,0.01178,1e-05,2.03452]
[1776336134001,47.74,74413.51,0.2,0.01175,1e-05,2.02964]
[1776336139036,47.74,74415.46,0.2,0.01177,1e-05,2.0331]
[1776336144072,47.74,74410.31,0.2,0.01173,1e-05,2.02601]
[1776336149107,47.74,74414.94,0.2,0.01177,1e-05,2.03347]
[1776336154142,47.75,74415.12,0.2,0.01177,1e-05,2.03277]
[1776336159177,47.75,74414.04,0.2,0.01177,1e-05,2.03186]
[1776336164212,47.75,74413.37,0.2,0.01176,1e-05,2.03146]
[1776336169247,47.76,74416.06,0.2,0.01179,1e-05,2.03604]
[1776336174281,47.76,74417.71,0.2,0.01181,1e-05,2.03905]
[1776336179317,47.76,74412.75,0.2,0.01177,1e-05,2.03225]
[1776336184352,47.76,74414.72,0.2,0.01179,1e-05,2.03574]
[1776336189387,47.77,74414.75,0.2,0.01179,1e-05,2.03634]
[1776336194423,47.77,74417.17,0.2,0.01182,1e-05,2.04046]
[1776336199458,47.77,74426.74,0.2,0.01192,1e-05,2.05522]
[1776336204493,47.77,74426.91,0.2,0.01192,1e-05,2.05585]
[1776336210535,47.77,74425.45,0.2,0.01191,1e-05,2.05416]
[1776336215571,47.78,74425.4,0.2,0.01191,1e-05,2.05297]
[1776336220606,47.78,74426.31,0.2,0.01192,1e-05,2.05477]
[1776336225640,47.78,74430.61,0.2,0.01196,1e-05,2.06162]
[1776336231684,47.78,74430.94,0.2,0.01197,1e-05,2.06257]
[1776336236719,47.78,74429.26,0.2,0.01195,1e-05,2.06044]
[1776336241832,47.79,74422.42,0.2,0.01189,1e-05,2.05058]
[1776336249818,47.79,74409.19,0.2,0.01177,1e-05,2.03212]
[1776336254853,47.79,74411.95,0.2,0.0118,1e-05,2.03681]
[1776336259892,47.8,74415.83,0.2,0.01184,1e-05,2.04314]
[1776336264927,47.8,74410.94,0.2,0.0118,1e-05,2.03639]
[1776336269962,47.8,74406.64,0.2,0.01176,1e-05,2.03062]
[1776336274997,47.8,74396.09,0.2,0.01165,1e-05,2.01419]
[1776336280032,47.81,74395.69,0.2,0.01166,1e-05,2.01437]
[1776336285067,47.81,74396.71,0.2,0.01167,1e-05,2.01665]
[1776336290102,47.81,74399.87,0.2,0.01171,1e-05,2.02206]
[1776336295137,47.82,74404.84,0.2,0.01176,1e-05,2.03014]
[1776336302186,47.82,74407.22,0.2,0.01179,1e-05,2.03458]
[1776336307221,47.82,74407.78,0.2,0.0118,1e-05,2.03605]
[1776336312256,47.83,74412.34,0.2,0.01185,1e-05,2.04342]
[1776336317291,47.83,74411.86,0.2,0.01184,1e-05,2.04325]
[1776336322326,47.83,74414.52,0.2,0.01187,1e-05,2.04774]
[1776336327361,47.83,74411.57,0.2,0.01185,1e-05,2.04385]
[1776336333402,47.84,74411.07,0.2,0.01184,1e-05,2.04231]
[1776336338438,47.84,74409.47,0.2,0.01183,1e-05,2.04046]
[1776336345486,47.84,74409.35,0.2,0.01183,1e-05,2.04103]
[1776336351529,47.85,74409.75,0.2,0.01184,1e-05,2.04226]
[1776336356564,47.85,74409.49,0.2,0.01184,1e-05,2.04242]
[1776336361600,47.85,74404.22,0.2,0.01179,1e-05,2.03513]
[1776336366635,47.85,74401.22,0.2,0.01177,1e-05,2.03131]
[1776336371670,47.86,74395.81,0.2,0.01172,1e-05,2.024]
[1776336376705,47.86,74388.55,0.2,0.01166,1e-05,2.01409]
[1776336381741,47.86,74389.56,0.2,0.01167,1e-05,2.01645]
[1776336387360,47.87,74395.6,0.2,0.01173,1e-05,2.026]
[1776336392818,47.87,74392.6,0.2,0.0117,1e-05,2.02108]
[1776336397853,47.88,74387.13,0.2,0.01166,1e-05,2.01387]
[1776336403312,47.88,74387.59,0.2,0.01167,1e-05,2.01525]
[1776336409940,47.89,74386.44,0.2,0.01166,1e-05,2.01497]
[1776336414975,47.89,74385.1,0.2,0.01166,1e-05,2.01391]
[1776336420016,47.89,74387.32,0.2,0.01168,1e-05,2.01808]
[1776336425055,47.9,74388.21,0.2,0.0117,1e-05,2.02026]
[1776336430091,47.9,74388.2,0.2,0.0117,1e-05,2.02112]
[1776336435126,47.91,74385.11,0.2,0.01168,1e-05,2.01745]
[1776336440161,47.91,74381.32,0.2,0.01165,1e-05,2.01281]
[1776336445196,47.91,74379.26,0.2,0.01164,1e-05,2.0107]
[1776336448335,47.92,74386.89,0.2,0.01171,1e-05,2.02229]
[1776336450674,47.92,74379.03,0.2,0.01164,1e-05,2.01107]
[1776336457289,47.92,74378.35,0.2,0.01163,1e-05,2.01008]
[1776336462323,47.93,74377.28,0.2,0.01163,1e-05,2.00945]
[1776336467358,47.93,74371.01,0.2,0.01158,1e-05,2.00122]
[1776336472394,47.94,74368.42,0.2,0.01156,1e-05,1.99846]
[1776336477429,47.94,74359.93,0.2,0.01148,1e-05,1.98714]
[1776336482465,47.95,74337.55,0.2,0.01128,1e-05,1.95598]
[1776336483818,47.95,74337.55,0.2,0.01128,1e-05,1.95598]
[1776336487021,47.95,74321.68,0.2,0.01114,1e-05,1.93473]
[1776336492538,47.96,74319.78,0.2,0.01114,1e-05,1.93355]
[1776336497573,47.97,74323.15,0.2,0.01118,1e-05,1.94013]
[1776336502608,47.98,74317.49,0.2,0.01114,1e-05,1.93349]
[1776336505629,47.98,74300.56,0.2,0.01099,1e-05,1.91045]
[1776336510667,48.03,74308.95,0.2,0.01113,1e-05,1.93269]
[1776336515702,48.05,74312.09,0.2,0.01118,1e-05,1.93966]
[1776336520747,48.05,74312.7,0.2,0.01119,1e-05,1.9419]
[1776336525779,48.06,74315.77,0.2,0.01123,1e-05,1.94754]
[1776336530815,48.07,74319.63,0.2,0.01128,1e-05,1.95428]
[1776336535854,48.07,74321.94,0.2,0.0113,1e-05,1.95873]
[1776336538719,48.07,74323.6,0.2,0.01132,1e-05,1.96156]
[1776336543910,48.08,74332.79,0.2,0.01142,1e-05,1.97595]
[1776336548945,48.08,74331.91,0.2,0.01142,1e-05,1.97566]
[1776336554987,48.09,74333.48,0.2,0.01144,1e-05,1.97908]
[1776336560030,48.09,74328.51,0.2,0.0114,1e-05,1.97287]
[1776336563051,48.1,74306.18,0.2,0.01119,1e-05,1.94156]
[1776336568086,48.1,74295.92,0.2,0.01111,1e-05,1.92834]
[1776336574128,48.11,74296.19,0.2,0.01111,1e-05,1.92891]
[1776336580171,48.12,74298.36,0.2,0.01114,1e-05,1.93362]
[1776336585206,48.12,74307.34,0.2,0.01124,1e-05,1.94768]
[1776336591247,48.18,74294.89,0.2,0.01121,1e-05,1.94291]
[1776336596283,48.19,74294.31,0.2,0.01121,1e-05,1.94336]
[1776336601318,48.2,74293.07,0.2,0.01121,1e-05,1.94289]
[1776336607360,48.2,74294.13,0.2,0.01123,1e-05,1.94596]
[1776336612395,48.21,74302.6,0.2,0.01131,1e-05,1.9593]
[1776336617430,48.21,74318.19,0.2,0.01147,1e-05,1.9828]
[1776336622466,48.22,74325.88,0.2,0.01155,1e-05,1.99486]
[1776336628508,48.22,74325.94,0.2,0.01155,1e-05,1.99594]
[1776336633549,48.23,74327.23,0.2,0.01156,1e-05,1.99711]
[1776336638584,48.23,74321.26,0.2,0.01151,1e-05,1.98925]
[1776336643619,48.23,74315.68,0.2,0.01146,1e-05,1.98204]
[1776336648656,48.24,74316.86,0.2,0.01148,1e-05,1.98463]
[1776336653692,48.24,74316.34,0.2,0.01148,1e-05,1.98475]
[1776336658727,48.25,74316.81,0.2,0.01149,1e-05,1.98645]
[1776336663762,48.25,74320.88,0.2,0.01154,1e-05,1.99317]
[1776336668797,48.25,74317.83,0.2,0.01151,1e-05,1.98953]
[1776336673832,48.26,74322.05,0.2,0.01156,1e-05,1.9964]
[1776336678867,48.26,74323.71,0.2,0.01158,1e-05,1.9995]
[1776336683903,48.26,74326.35,0.2,0.01161,1e-05,2.00401]
[1776336688938,48.27,74328.2,0.2,0.01163,1e-05,2.00732]
[1776336693973,48.27,74334.63,0.2,0.01169,1e-05,2.01577]
[1776336699007,48.27,74332.43,0.2,0.01167,1e-05,2.01313]
[1776336704056,48.27,74333.05,0.2,0.01168,1e-05,2.01461]
[1776336710099,48.28,74335.44,0.2,0.01171,1e-05,2.01876]
[1776336715134,48.28,74323.38,0.2,0.0116,1e-05,2.00182]
[1776336720170,48.28,74326.69,0.2,0.01163,1e-05,2.0073]
[1776336725205,48.29,74327.5,0.2,0.01164,1e-05,2.00912]
[1776336730240,48.29,74331.35,0.2,0.01168,1e-05,2.01533]
[1776336735275,48.29,74327.28,0.2,0.01165,1e-05,2.01001]
[1776336740310,48.3,74327.41,0.2,0.01165,1e-05,2.0108]
[1776336745345,48.3,74328.49,0.2,0.01167,1e-05,2.01296]
[1776336750381,48.3,74338.85,0.2,0.01177,1e-05,2.02862]
[1776336755416,48.3,74339.68,0.2,0.01177,1e-05,2.02876]
[1776336760452,48.3,74338.5,0.2,0.01177,1e-05,2.0275]
[1776336765487,48.31,74339.1,0.2,0.01178,1e-05,2.02887]
[1776336770522,48.31,74335.86,0.2,0.01175,1e-05,2.02463]
[1776336775557,48.31,74336.89,0.2,0.01176,1e-05,2.02667]
[1776336780592,48.31,74338.01,0.2,0.01178,1e-05,2.02883]
[1776336786634,48.32,74335.71,0.2,0.01176,1e-05,2.02609]
[1776336791669,48.32,74339.36,0.2,0.0118,1e-05,2.03198]
[1776336796704,48.32,74344.6,0.2,0.01185,1e-05,2.04013]
[1776336801739,48.32,74339.27,0.2,0.0118,1e-05,2.03273]
[1776336806774,48.33,74337.36,0.2,0.01179,1e-05,2.03043]
[1776336811810,48.33,74342.94,0.2,0.01183,1e-05,2.03761]
[1776336816851,48.33,74344.27,0.2,0.01185,1e-05,2.04002]
[1776336821933,48.33,74355.73,0.2,0.01196,1e-05,2.05743]
[1776336826969,48.33,74372.82,0.2,0.01213,1e-05,2.08311]
[1776336832006,48.33,74376.82,0.2,0.01217,1e-05,2.08916]
[1776336837040,48.33,74365.29,0.2,0.01206,1e-05,2.07196]
[1776336842075,48.33,74361.67,0.2,0.01203,1e-05,2.06673]
[1776336847109,48.33,74360.59,0.2,0.01202,1e-05,2.06531]
[1776336852145,48.34,74361.33,0.2,0.01203,1e-05,2.06658]
[1776336857180,48.34,74357.46,0.2,0.01199,1e-05,2.06106]
[1776336862214,48.34,74358.89,0.2,0.012,1e-05,2.06342]
[1776336867250,48.34,74358.91,0.2,0.01201,1e-05,2.06371]
[1776336872284,48.34,74358.81,0.2,0.012,1e-05,2.06228]
[1776336877320,48.34,74355.46,0.2,0.01197,1e-05,2.05759]
[1776336882354,48.34,74357.76,0.2,0.01199,1e-05,2.06132]
[1776336887391,48.34,74360.74,0.2,0.01202,1e-05,2.06602]
[1776336892426,48.34,74361.0,0.2,0.01203,1e-05,2.06665]
[1776336899475,48.35,74360.78,0.2,0.01203,1e-05,2.06665]
[1776336904512,48.35,74362.17,0.2,0.01204,1e-05,2.06896]
[1776336909548,48.35,74362.44,0.2,0.01205,1e-05,2.06957]
[1776336914586,48.35,74370.43,0.2,0.01213,1e-05,2.08171]
[1776336919622,48.35,74375.09,0.2,0.01217,1e-05,2.08877]
[1776336924656,48.35,74377.93,0.2,0.0122,1e-05,2.09307]
[1776336929696,48.35,74378.6,0.2,0.01221,1e-05,2.09408]
[1776336934976,48.35,74387.15,0.2,0.01228,1e-05,2.1054]
[1776336935207,48.35,74387.15,0.2,0.01228,1e-05,2.1054]
[1776336936788,48.35,74405.34,0.2,0.01247,1e-05,2.13296]
[1776336937615,48.35,74412.25,0.2,0.01254,1e-05,2.14346]
[1776336942791,48.35,74414.71,0.2,0.01256,1e-05,2.14668]
[1776336947826,48.34,74414.0,0.2,0.01255,1e-05,2.14513]
[1776336952860,48.34,74403.53,0.2,0.01244,1e-05,2.12872]
[1776336957896,48.34,74401.91,0.2,0.01242,1e-05,2.12595]
[1776336962931,48.34,74401.91,0.2,0.01242,1e-05,2.12564]
[1776336967966,48.34,74402.86,0.2,0.01243,1e-05,2.12676]
[1776336973001,48.34,74398.15,0.2,0.01238,1e-05,2.11928]
[1776336978035,48.34,74397.78,0.2,0.01237,1e-05,2.11842]
[1776336983071,48.33,74388.13,0.2,0.01227,1e-05,2.10348]
[1776336988106,48.33,74389.89,0.2,0.01229,1e-05,2.10597]
[1776336993141,48.33,74393.57,0.2,0.01231,1e-05,2.10976]
[1776336998176,48.33,74393.2,0.2,0.01231,1e-05,2.10896]
[1776337009253,48.33,74393.17,0.2,0.01231,1e-05,2.10837]
[1776337014287,48.33,74392.48,0.2,0.0123,1e-05,2.10715]
[1776337019322,48.33,74392.87,0.2,0.0123,1e-05,2.10756]
[1776337024358,48.33,74392.02,0.2,0.01229,1e-05,2.10611]
[1776337029393,48.33,74389.53,0.2,0.01226,1e-05,2.10224]
[1776337034428,48.33,74384.54,0.2,0.01221,1e-05,2.09463]
[1776337039462,48.33,74384.22,0.2,0.01221,1e-05,2.09414]
[1776337044502,48.33,74373.38,0.2,0.0121,1e-05,2.07795]
[1776337049538,48.33,74372.47,0.2,0.0121,1e-05,2.07675]
[1776337054572,48.33,74386.04,0.2,0.01222,1e-05,2.0957]
[1776337059607,48.33,74385.29,0.2,0.01222,1e-05,2.09459]
[1776337060980,48.33,74385.29,0.2,0.01222,1e-05,2.09459]
[1776337062912,48.33,74366.61,0.2,0.01203,1e-05,2.06664]
[1776337068672,48.33,74358.23,0.2,0.01195,1e-05,2.05468]
[1776337073707,48.33,74358.92,0.2,0.01196,1e-05,2.05606]
[1776337078742,48.33,74352.41,0.2,0.0119,1e-05,2.04682]
[1776337083777,48.34,74348.84,0.2,0.01187,1e-05,2.04201]
[1776337088812,48.34,74351.09,0.2,0.01189,1e-05,2.04578]
[1776337093850,48.34,74352.27,0.2,0.01191,1e-05,2.04796]
[1776337098881,48.34,74357.59,0.2,0.01196,1e-05,2.05623]
[1776337100324,48.34,74357.59,0.2,0.01196,1e-05,2.05623]
[1776337105932,48.34,74363.8,0.2,0.01203,1e-05,2.06591]
[1776337110967,48.34,74362.57,0.2,0.01202,1e-05,2.06436]
[1776337116004,48.35,74364.18,0.2,0.01203,1e-05,2.06551]
[1776337116537,48.35,74364.18,0.2,0.01203,1e-05,2.06551]
[1776337116596,48.35,74364.18,0.2,0.01203,1e-05,2.06551]
[1776337122044,48.35,74346.29,0.2,0.01186,1e-05,2.03956]
[1776337127079,48.35,74345.47,0.2,0.01185,1e-05,2.03886]
[1776337127527,48.35,74345.47,0.2,0.01185,1e-05,2.03886]
[1776337133123,48.35,74336.13,0.2,0.01176,1e-05,2.02579]
[1776337138157,48.36,74341.88,0.2,0.01182,1e-05,2.03481]
[1776337143197,48.36,74341.75,0.2,0.01183,1e-05,2.03516]
[1776337148232,48.36,74335.23,0.2,0.01177,1e-05,2.02627]
[1776337153276,48.36,74326.94,0.2,0.01169,1e-05,2.01477]
[1776337158311,48.37,74326.12,0.2,0.01169,1e-05,2.01425]
[1776337165360,48.37,74323.5,0.2,0.01167,1e-05,2.01138]
[1776337170395,48.38,74323.06,0.2,0.01167,1e-05,2.01142]
[1776337175430,48.38,74323.36,0.2,0.01167,1e-05,2.01102]
[1776337180464,48.38,74315.57,0.2,0.0116,1e-05,2.00038]
[1776337180585,48.38,74315.57,0.2,0.0116,1e-05,2.00038]
[1776337186507,48.39,74315.57,0.2,0.01161,1e-05,2.00128]
[1776337193327,48.39,74315.97,0.2,0.01161,1e-05,2.00244]
[1776337198603,48.39,74325.36,0.2,0.01171,1e-05,2.01715]
[1776337203639,48.4,74334.68,0.2,0.0118,1e-05,2.03133]
[1776337208675,48.4,74335.02,0.2,0.01181,1e-05,2.03226]
[1776337213714,48.4,74329.0,0.2,0.01176,1e-05,2.02394]
[1776337218749,48.4,74330.6,0.2,0.01177,1e-05,2.02677]
[1776337224791,48.4,74325.9,0.2,0.01173,1e-05,2.02046]
[1776337229826,48.41,74328.63,0.2,0.01176,1e-05,2.02499]
[1776337234861,48.41,74335.5,0.2,0.01182,1e-05,2.03398]
[1776337240903,48.41,74335.36,0.2,0.01183,1e-05,2.03426]
[1776337245937,48.41,74335.24,0.2,0.01183,1e-05,2.0345]
[1776337258024,48.42,74335.39,0.2,0.01183,1e-05,2.03572]
[1776337264066,48.42,74338.67,0.2,0.01187,1e-05,2.04105]
[1776337269101,48.42,74337.25,0.2,0.01186,1e-05,2.03932]
[1776337274137,48.42,74335.29,0.2,0.01184,1e-05,2.03686]
[1776337279171,48.43,74322.32,0.2,0.01172,1e-05,2.0184]
[1776337284207,48.43,74324.63,0.2,0.01175,1e-05,2.02231]
[1776337289241,48.43,74332.38,0.2,0.01182,1e-05,2.03416]
[1776337294278,48.43,74337.47,0.2,0.01187,1e-05,2.04049]
[1776337301328,48.44,74337.43,0.2,0.01187,1e-05,2.04093]
[1776337306362,48.44,74338.28,0.2,0.01188,1e-05,2.04253]
[1776337311397,48.44,74331.97,0.2,0.01182,1e-05,2.03368]
[1776337316432,48.44,74332.15,0.2,0.01183,1e-05,2.03438]
[1776337321467,48.44,74333.53,0.2,0.01184,1e-05,2.03682]
[1776337326502,48.44,74331.86,0.2,0.01183,1e-05,2.03478]
[1776337332544,48.45,74332.18,0.2,0.01184,1e-05,2.03575]
[1776337334557,48.45,74313.09,0.2,0.01166,1e-05,2.00805]
[1776337339593,48.45,74311.3,0.2,0.01164,1e-05,2.00615]
[1776337345635,48.45,74311.57,0.2,0.01165,1e-05,2.00733]
[1776337350670,48.46,74311.52,0.2,0.01165,1e-05,2.0079]
[1776337355704,48.46,74311.56,0.2,0.01165,1e-05,2.0071]
[1776337355766,48.46,74311.56,0.2,0.01165,1e-05,2.0071]
[1776337361747,48.46,74311.59,0.2,0.01166,1e-05,2.00793]
[1776337366783,48.47,74311.27,0.2,0.01166,1e-05,2.00811]
[1776337373832,48.47,74312.29,0.2,0.01167,1e-05,2.01047]
[1776337378868,48.47,74312.82,0.2,0.01168,1e-05,2.01186]
[1776337383907,48.48,74315.39,0.2,0.01171,1e-05,2.01621]
[1776337389799,48.48,74325.23,0.2,0.01181,1e-05,2.03103]
[1776337394983,48.48,74330.65,0.2,0.01186,1e-05,2.03947]
[1776337400019,48.48,74329.94,0.2,0.01186,1e-05,2.03876]
[1776337405040,48.48,74330.24,0.2,0.01186,1e-05,2.03954]
[1776337411097,48.49,74330.28,0.2,0.01186,1e-05,2.03845]
[1776337416132,48.49,74324.79,0.2,0.01181,1e-05,2.03073]
[1776337421167,48.49,74327.89,0.2,0.01184,1e-05,2.03564]
[1776337426204,48.49,74328.88,0.2,0.01185,1e-05,2.03743]
[1776337431239,48.49,74323.42,0.2,0.0118,1e-05,2.0298]
[1776337436274,48.49,74326.78,0.2,0.01184,1e-05,2.03509]
[1776337441312,48.5,74334.87,0.2,0.01192,1e-05,2.0473]
[1776337445340,48.5,74355.18,0.2,0.01212,1e-05,2.07751]
[1776337450377,48.5,74357.51,0.2,0.01214,1e-05,2.08096]
[1776337455412,48.5,74355.2,0.2,0.01212,1e-05,2.07751]
[1776337460447,48.5,74354.03,0.2,0.01211,1e-05,2.0758]
[1776337465482,48.5,74364.13,0.2,0.01221,1e-05,2.09093]
[1776337470518,48.5,74367.9,0.2,0.01224,1e-05,2.09656]
[1776337475553,48.5,74368.91,0.2,0.01224,1e-05,2.09643]
[1776337480588,48.5,74367.63,0.2,0.01223,1e-05,2.09446]
[1776337484995,48.5,74367.74,0.2,0.01223,1e-05,2.0946]
[1776337490658,48.49,74371.99,0.2,0.01227,1e-05,2.10093]
[1776337495693,48.49,74382.8,0.2,0.01238,1e-05,2.11716]
[1776337500728,48.49,74385.34,0.2,0.0124,1e-05,2.12077]
[1776337505763,48.49,74381.66,0.2,0.01237,1e-05,2.11495]
[1776337510797,48.49,74386.94,0.2,0.01242,1e-05,2.12273]
[1776337515832,48.49,74388.3,0.2,0.01243,1e-05,2.12453]
[1776337520868,48.49,74385.11,0.2,0.0124,1e-05,2.11942]
[1776337525903,48.49,74380.26,0.2,0.01235,1e-05,2.11189]
[1776337530938,48.49,74368.89,0.2,0.01223,1e-05,2.09471]
[1776337535973,48.49,74371.89,0.2,0.01225,1e-05,2.09765]
[1776337542015,48.49,74372.45,0.2,0.01226,1e-05,2.09847]
[1776337548059,48.49,74372.2,0.2,0.01226,1e-05,2.09807]
[1776337553094,48.49,74372.81,0.2,0.01226,1e-05,2.09898]
[1776337559135,48.49,74372.84,0.2,0.01226,1e-05,2.09902]
[1776337564173,48.49,74372.95,0.2,0.01226,1e-05,2.09919]
[1776337569209,48.49,74374.19,0.2,0.01228,1e-05,2.10105]
[1776337574244,48.49,74385.17,0.2,0.01238,1e-05,2.1176]
[1776337580286,48.49,74384.74,0.2,0.01238,1e-05,2.11677]
[1776337590368,48.49,74384.02,0.2,0.01237,1e-05,2.11537]
[1776337595402,48.48,74377.16,0.2,0.01229,1e-05,2.10337]
[1776337600437,48.48,74371.6,0.2,0.01224,1e-05,2.095]
[1776337605474,48.48,74376.69,0.2,0.01229,1e-05,2.10268]
[1776337610509,48.48,74375.56,0.2,0.01228,1e-05,2.10091]
[1776337615545,48.48,74376.05,0.2,0.01228,1e-05,2.10163]
[1776337620580,48.48,74376.33,0.2,0.01228,1e-05,2.10203]
[1776337625616,48.48,74377.21,0.2,0.01229,1e-05,2.10333]
[1776337630651,48.48,74377.78,0.2,0.0123,1e-05,2.10416]
[1776337635686,48.48,74375.19,0.2,0.01227,1e-05,2.10025]
[1776337639714,48.48,74357.98,0.2,0.0121,1e-05,2.07451]
[1776337643963,48.48,74346.41,0.2,0.01199,1e-05,2.05746]
[1776337649783,48.49,74345.71,0.2,0.01199,1e-05,2.05697]
[1776337654819,48.49,74346.59,0.2,0.01199,1e-05,2.05718]
[1776337656731,48.49,74347.06,0.2,0.01199,1e-05,2.05795]
[1776337661867,48.49,74362.08,0.2,0.01214,1e-05,2.08052]
[1776337667086,48.49,74358.18,0.2,0.01211,1e-05,2.07487]
[1776337672945,48.49,74357.95,0.2,0.0121,1e-05,2.07474]
[1776337677980,48.49,74359.39,0.2,0.01212,1e-05,2.07702]
[1776337683022,48.49,74353.06,0.2,0.01206,1e-05,2.06773]
[1776337688057,48.49,74350.6,0.2,0.01204,1e-05,2.06431]
[1776337693092,48.5,74350.14,0.2,0.01203,1e-05,2.06388]
[1776337699135,48.5,74349.44,0.2,0.01203,1e-05,2.06314]
[1776337704170,48.5,74349.33,0.2,0.01203,1e-05,2.06323]
[1776337709205,48.5,74350.54,0.2,0.01204,1e-05,2.06528]
[1776337715247,48.5,74352.84,0.2,0.01206,1e-05,2.06741]
[1776337720282,48.5,74348.87,0.2,0.01202,1e-05,2.06176]
[1776337725318,48.5,74349.06,0.2,0.01202,1e-05,2.0623]
[1776337730352,48.5,74349.38,0.2,0.01203,1e-05,2.06304]
[1776337732879,48.5,74351.07,0.2,0.01205,1e-05,2.0656]
[1776337739418,48.5,74354.19,0.2,0.01207,1e-05,2.06898]
[1776337744453,48.49,74350.93,0.2,0.01203,1e-05,2.06308]
[1776337749488,48.49,74351.04,0.2,0.01202,1e-05,2.06222]
[1776337755176,48.48,74351.04,0.2,0.01202,1e-05,2.06121]
[1776337755271,48.48,74351.04,0.2,0.01201,1e-05,2.06101]
[1776337763587,48.48,74350.93,0.2,0.01201,1e-05,2.06085]
[1776337770636,48.48,74350.97,0.2,0.01201,1e-05,2.06091]
[1776337773657,48.48,74333.63,0.2,0.01184,1e-05,2.03379]
[1776337779025,48.48,74333.57,0.2,0.01184,1e-05,2.0337]
[1776337779030,48.48,74333.57,0.2,0.01184,1e-05,2.0337]
[1776337779103,48.48,74331.6,0.2,0.01182,1e-05,2.03081]
[1776337785742,48.49,74328.17,0.2,0.01179,1e-05,2.02649]
[1776337790780,48.49,74327.92,0.2,0.01179,1e-05,2.0267]
[1776337793892,48.49,74327.7,0.2,0.01179,1e-05,2.02661]
[1776337799843,48.49,74327.42,0.2,0.01179,1e-05,2.027]
[1776337804878,48.5,74324.79,0.2,0.01177,1e-05,2.02373]
[1776337809913,48.5,74324.02,0.2,0.01177,1e-05,2.02319]
[1776337815956,48.5,74324.37,0.2,0.01178,1e-05,2.02438]
[1776337820991,48.51,74323.53,0.2,0.01177,1e-05,2.02383]
[1776337828041,48.51,74312.15,0.2,0.01167,1e-05,2.00802]
[1776337833076,48.51,74305.99,0.2,0.01161,1e-05,1.99834]
[1776337839118,48.52,74306.1,0.2,0.01161,1e-05,1.99944]
[1776337844153,48.52,74303.25,0.2,0.01159,1e-05,1.9961]
[1776337849188,48.52,74309.21,0.2,0.01165,1e-05,2.00552]
[1776337854223,48.53,74316.73,0.2,0.01173,1e-05,2.01711]
[1776337859259,48.53,74327.19,0.2,0.01183,1e-05,2.03298]
[1776337863379,48.53,74329.42,0.2,0.01186,1e-05,2.0366]
[1776337870364,48.53,74331.94,0.2,0.01189,1e-05,2.04076]
[1776337879399,48.54,74347.79,0.2,0.01204,1e-05,2.06464]
[1776337885442,48.54,74347.61,0.2,0.01204,1e-05,2.06458]
[1776337890478,48.54,74338.35,0.2,0.01195,1e-05,2.05115]
[1776337897527,48.54,74330.98,0.2,0.01188,1e-05,2.0393]
[1776337902562,48.54,74336.62,0.2,0.01194,1e-05,2.04798]
[1776337907597,48.54,74337.04,0.2,0.01194,1e-05,2.04895]
[1776337912632,48.55,74347.53,0.2,0.01205,1e-05,2.06478]
[1776337917667,48.55,74357.52,0.2,0.01215,1e-05,2.07979]
[1776337923712,48.55,74357.65,0.2,0.01215,1e-05,2.08005]
[1776337928744,48.55,74357.51,0.2,0.01215,1e-05,2.07991]
[1776337935793,48.55,74359.05,0.2,0.01216,1e-05,2.08225]
[1776337940828,48.55,74361.53,0.2,0.01219,1e-05,2.08598]
[1776337945863,48.55,74361.99,0.2,0.01219,1e-05,2.08667]
[1776337950899,48.55,74359.25,0.2,0.01216,1e-05,2.0826]
[1776337955928,48.55,74354.7,0.2,0.01211,1e-05,2.0743]
[1776337960969,48.55,74351.78,0.2,0.01208,1e-05,2.07012]
[1776337967011,48.55,74351.49,0.2,0.01208,1e-05,2.0699]
[1776337972046,48.55,74347.48,0.2,0.01204,1e-05,2.06414]
[1776337977081,48.55,74346.53,0.2,0.01204,1e-05,2.06297]
[1776337982116,48.55,74346.25,0.2,0.01203,1e-05,2.0628]
[1776337988158,48.55,74339.92,0.2,0.01198,1e-05,2.05383]
[1776337993193,48.56,74339.35,0.2,0.01197,1e-05,2.0533]
[1776337993427,48.56,74339.35,0.2,0.01197,1e-05,2.0533]
[1776337999437,48.56,74327.7,0.2,0.01186,1e-05,2.03647]
[1776338009305,48.56,74326.75,0.2,0.01186,1e-05,2.03609]
[1776338014460,48.56,74328.74,0.2,0.01187,1e-05,2.03788]
[1776338020382,48.57,74328.13,0.2,0.01187,1e-05,2.03742]
[1776338028438,48.57,74328.12,0.2,0.01187,1e-05,2.03796]
[1776338033478,48.57,74334.13,0.2,0.01193,1e-05,2.04712]
[1776338039520,48.57,74336.13,0.2,0.01195,1e-05,2.05034]
[1776338044556,48.57,74336.46,0.2,0.01196,1e-05,2.05105]
[1776338049590,48.57,74336.4,0.2,0.01196,1e-05,2.05118]
[1776338054626,48.57,74339.87,0.2,0.012,1e-05,2.05653]
[1776338059661,48.57,74343.36,0.2,0.01203,1e-05,2.06186]
[1776338064696,48.58,74341.65,0.2,0.01201,1e-05,2.05948]
[1776338069731,48.58,74342.2,0.2,0.01202,1e-05,2.06048]
[1776338074771,48.58,74342.56,0.2,0.01202,1e-05,2.05965]
[1776338079806,48.58,74338.44,0.2,0.01198,1e-05,2.0538]
[1776338084841,48.58,74338.46,0.2,0.01198,1e-05,2.05408]
[1776338089876,48.58,74332.9,0.2,0.01193,1e-05,2.04615]
[1776338094911,48.58,74333.35,0.2,0.01193,1e-05,2.04712]
[1776338099946,48.58,74332.62,0.2,0.01193,1e-05,2.04635]
[1776338105988,48.58,74332.59,0.2,0.01193,1e-05,2.04663]
[1776338113038,48.59,74329.94,0.2,0.01191,1e-05,2.04317]
[1776338118073,48.59,74330.12,0.2,0.01191,1e-05,2.04374]
[1776338123108,48.59,74333.5,0.2,0.01195,1e-05,2.04899]
[1776338128195,48.59,74337.15,0.2,0.01198,1e-05,2.05459]
[1776338133231,48.59,74338.33,0.2,0.01199,1e-05,2.05499]
[1776338139272,48.59,74342.42,0.2,0.01203,1e-05,2.06128]
[1776338144308,48.59,74347.62,0.2,0.01208,1e-05,2.06913]
[1776338149343,48.59,74348.45,0.2,0.01209,1e-05,2.07048]
[1776338154377,48.59,74347.9,0.2,0.01209,1e-05,2.06977]
[1776338159413,48.59,74345.27,0.2,0.01206,1e-05,2.06599]
[1776338164448,48.6,74340.45,0.2,0.01202,1e-05,2.05906]
[1776338169482,48.6,74340.74,0.2,0.01202,1e-05,2.05971]
[1776338174518,48.6,74340.7,0.2,0.01202,1e-05,2.05988]
[1776338182574,48.6,74340.95,0.2,0.01203,1e-05,2.06062]
[1776338187609,48.6,74341.02,0.2,0.01203,1e-05,2.06094]
[1776338194556,48.6,74326.6,0.2,0.01188,1e-05,2.03834]
[1776338199695,48.6,74327.25,0.2,0.01189,1e-05,2.03993]
[1776338204730,48.61,74327.0,0.2,0.01189,1e-05,2.03995]
[1776338209765,48.61,74312.82,0.2,0.01176,1e-05,2.01965]
[1776338214801,48.61,74318.38,0.2,0.01181,1e-05,2.02827]
[1776338219836,48.61,74322.9,0.2,0.01186,1e-05,2.03527]
[1776338224871,48.61,74327.47,0.2,0.01191,1e-05,2.04229]
[1776338229906,48.61,74324.12,0.2,0.01188,1e-05,2.03766]
[1776338234942,48.62,74322.4,0.2,0.01186,1e-05,2.03545]
[1776338239977,48.62,74323.99,0.2,0.01188,1e-05,2.03807]
[1776338244006,48.62,74346.1,0.2,0.0121,1e-05,2.07091]
[1776338249040,48.62,74348.04,0.2,0.01211,1e-05,2.07377]
[1776338254075,48.62,74343.93,0.2,0.01207,1e-05,2.06612]
[1776338259111,48.62,74345.7,0.2,0.01208,1e-05,2.06879]
[1776338264146,48.62,74345.07,0.2,0.01208,1e-05,2.06791]
[1776338269181,48.62,74336.35,0.2,0.01199,1e-05,2.05513]
[1776338274216,48.62,74336.27,0.2,0.01199,1e-05,2.0552]
[1776338274728,48.62,74336.27,0.2,0.01199,1e-05,2.0552]
[1776338280258,48.62,74337.95,0.2,0.01201,1e-05,2.05791]
[1776338285739,48.62,74336.38,0.2,0.012,1e-05,2.05577]
[1776338292342,48.62,74336.64,0.2,0.012,1e-05,2.05643]
[1776338297377,48.62,74328.35,0.2,0.01192,1e-05,2.04441]
[1776338297751,48.62,74328.35,0.2,0.01192,1e-05,2.04441]
[1776338303419,48.63,74324.71,0.2,0.01189,1e-05,2.03944]
[1776338308454,48.63,74322.73,0.2,0.01187,1e-05,2.03685]
[1776338308762,48.63,74322.73,0.2,0.01187,1e-05,2.03685]
[1776338314496,48.63,74322.64,0.2,0.01187,1e-05,2.03557]
[1776338319531,48.63,74323.84,0.2,0.01188,1e-05,2.03769]
[1776338324566,48.63,74323.45,0.2,0.01188,1e-05,2.0374]
[1776338330607,48.63,74322.97,0.2,0.01188,1e-05,2.03704]
[1776338333656,48.63,74322.98,0.2,0.01188,1e-05,2.03716]
[1776338340678,48.64,74323.01,0.2,0.01188,1e-05,2.03762]
[1776338345713,48.64,74323.39,0.2,0.01188,1e-05,2.03843]
[1776338350748,48.64,74324.34,0.2,0.0119,1e-05,2.04006]
[1776338355783,48.64,74328.82,0.2,0.01194,1e-05,2.04683]
[1776338355842,48.64,74328.82,0.2,0.01194,1e-05,2.04683]
[1776338361827,48.64,74324.93,0.2,0.0119,1e-05,2.0413]
[1776338366861,48.64,74319.84,0.2,0.01186,1e-05,2.03408]
[1776338371897,48.64,74317.79,0.2,0.01183,1e-05,2.02983]
[1776338376932,48.64,74316.97,0.2,0.01182,1e-05,2.02892]
[1776338381967,48.64,74314.91,0.2,0.01181,1e-05,2.02622]
[1776338387006,48.65,74304.6,0.2,0.01171,1e-05,2.01155]
[1776338392044,48.65,74305.36,0.2,0.01172,1e-05,2.01307]
[1776338397078,48.65,74302.9,0.2,0.0117,1e-05,2.00993]
[1776338402114,48.65,74303.93,0.2,0.01171,1e-05,2.01187]
[1776338407151,48.65,74315.46,0.2,0.01182,1e-05,2.02899]
[1776338412184,48.66,74315.37,0.2,0.01183,1e-05,2.02915]
[1776338417220,48.66,74314.43,0.2,0.01182,1e-05,2.02806]
[1776338422431,48.66,74315.27,0.2,0.01183,1e-05,2.02951]
[1776338428298,48.66,74315.22,0.2,0.01183,1e-05,2.02979]
[1776338433333,48.66,74315.36,0.2,0.01182,1e-05,2.02872]
[1776338438368,48.66,74316.53,0.2,0.01184,1e-05,2.03067]
[1776338443403,48.66,74327.73,0.2,0.01195,1e-05,2.04726]
[1776338448230,48.66,74341.88,0.2,0.01209,1e-05,2.06818]
[1776338448273,48.66,74341.88,0.2,0.01209,1e-05,2.06818]
[1776338449989,48.66,74343.46,0.2,0.0121,1e-05,2.0705]
[1776338453886,48.66,74344.65,0.2,0.01211,1e-05,2.07221]
[1776338456058,48.66,74345.03,0.2,0.01212,1e-05,2.07273]
[1776338461538,48.66,74347.09,0.2,0.01213,1e-05,2.0757]
[1776338466573,48.66,74343.6,0.2,0.0121,1e-05,2.07043]
[1776338471608,48.66,74344.59,0.2,0.01211,1e-05,2.07185]
[1776338476643,48.66,74343.37,0.2,0.0121,1e-05,2.06996]
[1776338481678,48.66,74344.1,0.2,0.0121,1e-05,2.07095]
[1776338486714,48.66,74343.08,0.2,0.01209,1e-05,2.06936]
[1776338491749,48.66,74329.98,0.2,0.01196,1e-05,2.04841]
[1776338496784,48.66,74326.68,0.2,0.01192,1e-05,2.04371]
[1776338501819,48.66,74327.92,0.2,0.01194,1e-05,2.0457]
[1776338506853,48.66,74327.68,0.2,0.01194,1e-05,2.04551]
[1776338506964,48.66,74327.68,0.2,0.01194,1e-05,2.04551]
[1776338513903,48.66,74327.78,0.2,0.01194,1e-05,2.0459]
[1776338521959,48.66,74327.57,0.2,0.01194,1e-05,2.04587]
[1776338526996,48.66,74326.58,0.2,0.01193,1e-05,2.0446]
[1776338532031,48.67,74323.52,0.2,0.0119,1e-05,2.04031]
[1776338537066,48.67,74321.93,0.2,0.01189,1e-05,2.03823]
[1776338545122,48.67,74321.89,0.2,0.01189,1e-05,2.03858]
[1776338550157,48.67,74316.71,0.2,0.01184,1e-05,2.0313]
[1776338555192,48.67,74317.64,0.2,0.01185,1e-05,2.03143]
[1776338561234,48.67,74316.56,0.2,0.01184,1e-05,2.03022]
[1776338566269,48.67,74322.35,0.2,0.0119,1e-05,2.03898]
[1776338571304,48.68,74323.71,0.2,0.01191,1e-05,2.04119]
[1776338576339,48.68,74324.3,0.2,0.01192,1e-05,2.04227]
[1776338581374,48.68,74324.44,0.2,0.01192,1e-05,2.04268]
[1776338586409,48.68,74320.73,0.2,0.01189,1e-05,2.03749]
[1776338591444,48.68,74323.17,0.2,0.01191,1e-05,2.04129]
[1776338596478,48.68,74323.51,0.2,0.01192,1e-05,2.04201]
[1776338602523,48.68,74323.62,0.2,0.01192,1e-05,2.04242]
[1776338608197,48.68,74323.48,0.2,0.01192,1e-05,2.04242]
[1776338615617,48.68,74323.0,0.2,0.01191,1e-05,2.04053]
[1776338620653,48.69,74324.1,0.2,0.01192,1e-05,2.04238]
[1776338631730,48.69,74324.24,0.2,0.01192,1e-05,2.04308]
[1776338636765,48.69,74324.51,0.2,0.01193,1e-05,2.0437]
[1776338645828,48.69,74324.37,0.2,0.01193,1e-05,2.04388]
[1776338650863,48.69,74345.87,0.2,0.01214,1e-05,2.07585]
[1776338655898,48.69,74345.61,0.2,0.01214,1e-05,2.07538]
[1776338660933,48.69,74345.91,0.2,0.01214,1e-05,2.07574]
[1776338665968,48.69,74350.64,0.2,0.01219,1e-05,2.08269]
[1776338671004,48.69,74351.92,0.2,0.01219,1e-05,2.08289]
[1776338676039,48.69,74346.07,0.2,0.01213,1e-05,2.07404]
[1776338676143,48.69,74346.07,0.2,0.01213,1e-05,2.07404]
[1776338682082,48.69,74337.63,0.2,0.01205,1e-05,2.06153]
[1776338687118,48.69,74335.12,0.2,0.01202,1e-05,2.05787]
[1776338692153,48.69,74331.45,0.2,0.01199,1e-05,2.05255]
[1776338697188,48.69,74330.95,0.2,0.01198,1e-05,2.05194]
[1776338698168,48.69,74330.95,0.2,0.01198,1e-05,2.05194]
[1776338707260,48.69,74329.93,0.2,0.01198,1e-05,2.05069]
[1776338712296,48.69,74325.52,0.2,0.01193,1e-05,2.04436]
[1776338717329,48.69,74326.9,0.2,0.01195,1e-05,2.04658]
[1776338722365,48.69,74331.28,0.2,0.01199,1e-05,2.05317]
[1776338727400,48.69,74344.73,0.2,0.01213,1e-05,2.07317]
[1776338732435,48.69,74336.7,0.2,0.01204,1e-05,2.0597]
[1776338737470,48.69,74336.65,0.2,0.01204,1e-05,2.0597]
[1776338742505,48.69,74336.68,0.2,0.01204,1e-05,2.05982]
[1776338747539,48.69,74338.84,0.2,0.01206,1e-05,2.06309]
[1776338752575,48.7,74340.43,0.2,0.01208,1e-05,2.06547]
[1776338757610,48.7,74342.37,0.2,0.01209,1e-05,2.06835]
[1776338763652,48.69,74345.84,0.2,0.01213,1e-05,2.07342]
[1776338768687,48.69,74345.02,0.2,0.01212,1e-05,2.07213]
[1776338773721,48.69,74344.92,0.2,0.01212,1e-05,2.07192]
[1776338778757,48.69,74345.12,0.2,0.01212,1e-05,2.07215]
[1776338783792,48.69,74338.05,0.2,0.01205,1e-05,2.06163]
[1776338788827,48.69,74338.18,0.2,0.01205,1e-05,2.06184]
[1776338793863,48.69,74338.72,0.2,0.01205,1e-05,2.06108]
[1776338798898,48.69,74340.01,0.2,0.01206,1e-05,2.06298]
[1776338803933,48.69,74347.5,0.2,0.01213,1e-05,2.07403]
[1776338808968,48.69,74347.62,0.2,0.01213,1e-05,2.07409]
[1776338814003,48.69,74347.46,0.2,0.01213,1e-05,2.07373]
[1776338819289,48.69,74345.38,0.2,0.01211,1e-05,2.07053]
[1776338825080,48.69,74345.38,0.2,0.01211,1e-05,2.07044]
[1776338830115,48.69,74345.48,0.2,0.01211,1e-05,2.07052]
[1776338830299,48.69,74345.48,0.2,0.01211,1e-05,2.07052]
[1776338836157,48.69,74345.52,0.2,0.01211,1e-05,2.0705]
[1776338841192,48.69,74345.45,0.2,0.01211,1e-05,2.07033]
[1776338846227,48.69,74352.88,0.2,0.01218,1e-05,2.08128]
[1776338851262,48.69,74351.45,0.2,0.01216,1e-05,2.07745]
[1776338856297,48.69,74351.32,0.2,0.01216,1e-05,2.07716]
[1776338865360,48.69,74350.94,0.2,0.01215,1e-05,2.07644]
[1776338870396,48.69,74345.39,0.2,0.0121,1e-05,2.06814]
[1776338875431,48.69,74345.59,0.2,0.0121,1e-05,2.06843]
[1776338880466,48.69,74347.66,0.2,0.01212,1e-05,2.07148]
[1776338885505,48.69,74355.22,0.2,0.01219,1e-05,2.08266]
[1776338890543,48.69,74354.07,0.2,0.01218,1e-05,2.08082]
[1776338895579,48.69,74354.76,0.2,0.01219,1e-05,2.08174]
[1776338900614,48.69,74348.63,0.2,0.01213,1e-05,2.07255]
[1776338905649,48.69,74349.04,0.2,0.01213,1e-05,2.07313]
[1776338910684,48.69,74350.28,0.2,0.01214,1e-05,2.07495]
[1776338915718,48.69,74356.19,0.2,0.01219,1e-05,2.08212]
[1776338921761,48.68,74356.47,0.2,0.01219,1e-05,2.08241]
[1776338926796,48.68,74356.21,0.2,0.01219,1e-05,2.08193]
[1776338931831,48.68,74357.54,0.2,0.0122,1e-05,2.08383]
[1776338936867,48.68,74367.18,0.2,0.0123,1e-05,2.09813]
[1776338941902,48.68,74367.81,0.2,0.0123,1e-05,2.09887]
[1776338946937,48.68,74358.89,0.2,0.01221,1e-05,2.08533]
[1776338951973,48.68,74363.17,0.2,0.01225,1e-05,2.09161]
[1776338957008,48.68,74364.0,0.2,0.01226,1e-05,2.09269]
[1776338962043,48.68,74365.69,0.2,0.01228,1e-05,2.09504]
[1776338967077,48.68,74372.2,0.2,0.01234,1e-05,2.10458]
[1776338972114,48.68,74372.62,0.2,0.01233,1e-05,2.10337]
[1776338977154,48.68,74379.85,0.2,0.0124,1e-05,2.11396]
[1776338982184,48.67,74380.7,0.2,0.01241,1e-05,2.11489]
[1776338988226,48.67,74387.22,0.2,0.01247,1e-05,2.12422]
[1776338993261,48.67,74393.52,0.2,0.01253,1e-05,2.13336]
[1776338993796,48.67,74393.52,0.2,0.01253,1e-05,2.13336]
[1776338999303,48.67,74392.45,0.2,0.01252,1e-05,2.13111]
[1776339004338,48.67,74392.74,0.2,0.01252,1e-05,2.13112]
[1776339009373,48.66,74385.63,0.2,0.01244,1e-05,2.11991]
[1776339014408,48.66,74387.29,0.2,0.01246,1e-05,2.12207]
[1776339017011,48.66,74390.81,0.2,0.01249,1e-05,2.12726]
[1776339019583,48.66,74405.4,0.2,0.01264,1e-05,2.1492]
[1776339025739,48.66,74408.57,0.2,0.01267,1e-05,2.15344]
[1776339031533,48.65,74405.75,0.2,0.01262,1e-05,2.14666]
[1776339036570,48.65,74408.51,0.2,0.01265,1e-05,2.15026]
[1776339041605,48.65,74413.73,0.2,0.01269,1e-05,2.15763]
[1776339046640,48.64,74409.14,0.2,0.01264,1e-05,2.14994]
[1776339051675,48.64,74405.56,0.2,0.0126,1e-05,2.14389]
[1776339056710,48.64,74400.49,0.2,0.01255,1e-05,2.13564]
[1776339064535,48.64,74395.52,0.2,0.01249,1e-05,2.12738]
[1776339069804,48.64,74379.51,0.2,0.01233,1e-05,2.10274]
[1776339074839,48.63,74385.68,0.2,0.01239,1e-05,2.1118]
[1776339079874,48.63,74382.29,0.2,0.01235,1e-05,2.10638]
[1776339084909,48.63,74380.84,0.2,0.01234,1e-05,2.10395]
[1776339089944,48.63,74381.0,0.2,0.01234,1e-05,2.10397]
[1776339095986,48.63,74380.78,0.2,0.01232,1e-05,2.10183]
[1776339101021,48.63,74381.32,0.2,0.01233,1e-05,2.10246]
[1776339106056,48.63,74380.71,0.2,0.01232,1e-05,2.10136]
[1776339114111,48.63,74380.43,0.2,0.01232,1e-05,2.10067]
[1776339119147,48.63,74378.85,0.2,0.0123,1e-05,2.09816]
[1776339124181,48.63,74378.99,0.2,0.0123,1e-05,2.09824]
[1776339129217,48.62,74379.23,0.2,0.0123,1e-05,2.09847]
[1776339138280,48.62,74379.44,0.2,0.0123,1e-05,2.09858]
[1776339143315,48.62,74379.51,0.2,0.0123,1e-05,2.09858]
[1776339147344,48.62,74361.86,0.2,0.01213,1e-05,2.0721]
[1776339152379,48.62,74368.32,0.2,0.01218,1e-05,2.0803]
[1776339157414,48.62,74369.6,0.2,0.0122,1e-05,2.08225]
[1776339162449,48.62,74369.29,0.2,0.01219,1e-05,2.08181]
[1776339167484,48.62,74363.69,0.2,0.01214,1e-05,2.07353]
[1776339174533,48.62,74363.61,0.2,0.01214,1e-05,2.07354]
[1776339180575,48.63,74363.44,0.2,0.01214,1e-05,2.07338]
[1776339185611,48.63,74364.63,0.2,0.01215,1e-05,2.07522]
[1776339190646,48.63,74364.38,0.2,0.01215,1e-05,2.0749]
[1776339195681,48.63,74364.03,0.2,0.01214,1e-05,2.07443]
[1776339200717,48.63,74363.93,0.2,0.01214,1e-05,2.07433]
[1776339203140,48.63,74363.75,0.2,0.01214,1e-05,2.07407]
[1776339203348,48.63,74363.75,0.2,0.01214,1e-05,2.07407]
[1776339204878,48.63,74381.87,0.2,0.01232,1e-05,2.10121]
[1776339207417,48.63,74381.52,0.2,0.01232,1e-05,2.1006]
[1776339207424,48.63,74381.52,0.2,0.01232,1e-05,2.1006]
[1776339212804,48.62,74378.42,0.2,0.01228,1e-05,2.09412]
[1776339217839,48.62,74376.74,0.2,0.01226,1e-05,2.09148]
[1776339222875,48.62,74378.0,0.2,0.01227,1e-05,2.09325]
[1776339227910,48.62,74379.1,0.2,0.01228,1e-05,2.09477]
[1776339232944,48.62,74383.45,0.2,0.01232,1e-05,2.10115]
[1776339237150,48.62,74383.45,0.2,0.01232,1e-05,2.10107]
[1776339238234,48.62,74404.98,0.2,0.01254,1e-05,2.13353]
[1776339238711,48.62,74404.98,0.2,0.01254,1e-05,2.13353]
[1776339242396,48.62,74409.19,0.2,0.01258,1e-05,2.13962]
[1776339243322,48.62,74410.21,0.2,0.01259,1e-05,2.14107]
[1776339243544,48.62,74410.21,0.2,0.01259,1e-05,2.14107]
[1776339244419,48.62,74411.61,0.2,0.0126,1e-05,2.1431]
[1776339246868,48.62,74434.19,0.2,0.01283,1e-05,2.17757]
[1776339247292,48.62,74434.19,0.2,0.01283,1e-05,2.17757]
[1776339247949,48.62,74446.73,0.2,0.01296,1e-05,2.19687]
[1776339250199,48.62,74442.2,0.2,0.01291,1e-05,2.18942]
[1776339251277,48.61,74442.25,0.2,0.01291,1e-05,2.1893]
[1776339252354,48.61,74450.62,0.2,0.01299,1e-05,2.20195]
[1776339253756,48.61,74459.48,0.2,0.01308,1e-05,2.21537]
[1776339254269,48.61,74459.48,0.2,0.01308,1e-05,2.21537]
[1776339254529,48.61,74459.48,0.2,0.01308,1e-05,2.21537]
[1776339254820,48.61,74459.08,0.2,0.01308,1e-05,2.21449]
[1776339255325,48.61,74459.08,0.2,0.01308,1e-05,2.21449]
[1776339256478,48.61,74461.6,0.2,0.0131,1e-05,2.21821]
[1776339256520,48.61,74461.6,0.2,0.0131,1e-05,2.21821]
[1776339257384,48.61,74460.92,0.2,0.01309,1e-05,2.2169]
[1776339257679,48.61,74460.92,0.2,0.01309,1e-05,2.2169]
[1776339258217,48.61,74458.61,0.2,0.01307,1e-05,2.21303]
[1776339258365,48.61,74458.61,0.2,0.01307,1e-05,2.21303]
[1776339258595,48.61,74458.61,0.2,0.01307,1e-05,2.21303]
[1776339258673,48.61,74458.61,0.2,0.01307,1e-05,2.21303]
[1776339258669,48.61,74470.42,0.2,0.01319,1e-05,2.23137]
[1776339258964,48.61,74470.42,0.2,0.01319,1e-05,2.23137]
[1776339259198,48.61,74470.42,0.2,0.01319,1e-05,2.23137]
[1776339259217,48.59,74471.3,0.2,0.01318,1e-05,2.2301]
[1776339260028,48.59,74471.3,0.2,0.01318,1e-05,2.2301]
[1776339260081,48.59,74471.3,0.2,0.01318,1e-05,2.2301]
[1776339260463,48.59,74471.3,0.2,0.01318,1e-05,2.2301]
[1776339260819,48.59,74471.3,0.2,0.01318,1e-05,2.2301]
[1776339260990,48.59,74471.3,0.2,0.01318,1e-05,2.2301]
[1776339260471,48.58,74486.08,0.2,0.01332,1e-05,2.25089]
[1776339261068,48.58,74486.08,0.2,0.01332,1e-05,2.25089]
[1776339261398,48.58,74486.08,0.2,0.01332,1e-05,2.25089]
[1776339261456,48.58,74497.94,0.2,0.01345,1e-05,2.26982]
[1776339263469,48.58,74488.88,0.2,0.01335,1e-05,2.25502]
[1776339263853,48.58,74482.67,0.2,0.01328,1e-05,2.24485]
[1776339265832,48.57,74454.37,0.2,0.01296,1e-05,2.19729]
[1776339266142,48.57,74454.37,0.2,0.01296,1e-05,2.19729]
[1776339268907,48.56,74438.29,0.2,0.01279,1e-05,2.17178]
[1776339272253,48.56,74437.62,0.2,0.01277,1e-05,2.1687]
[1776339273530,48.56,74437.75,0.2,0.01277,1e-05,2.16875]
[1776339275319,48.56,74432.41,0.2,0.01272,1e-05,2.16023]
[1776339281349,48.56,74437.17,0.2,0.01276,1e-05,2.16667]
[1776339286385,48.55,74435.63,0.2,0.01274,1e-05,2.16359]
[1776339286789,48.55,74435.63,0.2,0.01274,1e-05,2.16359]
[1776339292426,48.55,74435.42,0.2,0.01273,1e-05,2.16245]
[1776339297462,48.55,74427.3,0.2,0.01264,1e-05,2.14931]
[1776339297968,48.55,74427.3,0.2,0.01264,1e-05,2.14931]
[1776339298476,48.55,74427.3,0.2,0.01264,1e-05,2.14931]
[1776339298596,48.55,74427.3,0.2,0.01264,1e-05,2.14931]
[1776339298621,48.55,74437.52,0.2,0.01275,1e-05,2.16492]
[1776339299076,48.55,74437.52,0.2,0.01275,1e-05,2.16492]
[1776339299476,48.54,74449.21,0.2,0.01286,1e-05,2.18248]
[1776339300896,48.54,74449.27,0.2,0.01286,1e-05,2.1824]
[1776339301042,48.54,74449.27,0.2,0.01286,1e-05,2.1824]
[1776339301490,48.54,74462.74,0.2,0.013,1e-05,2.20323]
[1776339301968,48.54,74462.74,0.2,0.013,1e-05,2.20323]
[1776339302587,48.54,74473.16,0.2,0.01311,1e-05,2.21897]
[1776339303484,48.54,74473.16,0.2,0.01311,1e-05,2.21897]
[1776339304498,48.54,74467.84,0.2,0.01305,1e-05,2.21038]
[1776339304752,48.54,74467.84,0.2,0.01305,1e-05,2.21038]
[1776339304771,48.54,74467.84,0.2,0.01305,1e-05,2.21038]
[1776339305531,48.54,74470.61,0.2,0.01308,1e-05,2.21451]
[1776339306453,48.54,74476.52,0.2,0.01314,1e-05,2.22318]
[1776339307765,48.53,74476.2,0.2,0.01313,1e-05,2.22244]
[1776339309460,48.53,74469.78,0.2,0.01306,1e-05,2.21188]
[1776339309863,48.53,74469.78,0.2,0.01306,1e-05,2.21188]
[1776339310185,48.53,74464.03,0.2,0.013,1e-05,2.20265]
[1776339310268,48.53,74464.03,0.2,0.013,1e-05,2.20265]
[1776339310355,48.53,74464.03,0.2,0.013,1e-05,2.20265]
[1776339310823,48.53,74473.31,0.2,0.01309,1e-05,2.21702]
[1776339310951,48.53,74473.31,0.2,0.01309,1e-05,2.21702]
[1776339310970,48.53,74473.31,0.2,0.01309,1e-05,2.21702]
[1776339311563,48.53,74484.89,0.2,0.01321,1e-05,2.23466]
[1776339313117,48.53,74483.89,0.2,0.0132,1e-05,2.23283]
[1776339318612,48.52,74466.16,0.2,0.013,1e-05,2.2036]
[1776339323647,48.52,74459.47,0.2,0.01293,1e-05,2.19227]
[1776339328682,48.51,74461.42,0.2,0.01294,1e-05,2.1945]
[1776339329205,48.51,74461.42,0.2,0.01294,1e-05,2.1945]
[1776339330249,48.51,74461.42,0.2,0.01294,1e-05,2.19433]
[1776339330922,48.51,74461.35,0.2,0.01294,1e-05,2.19365]
[1776339336738,48.5,74460.56,0.2,0.0129,1e-05,2.18742]
[1776339340861,48.49,74461.05,0.2,0.01289,1e-05,2.18598]
[1776339340862,48.49,74461.05,0.2,0.01289,1e-05,2.18598]
[1776339341773,48.48,74461.12,0.2,0.01288,1e-05,2.18554]
[1776339346808,48.48,74446.52,0.2,0.01273,1e-05,2.1629]
[1776339351843,48.48,74446.02,0.2,0.01273,1e-05,2.16213]
[1776339356879,48.48,74439.49,0.2,0.01266,1e-05,2.15207]
[1776339361918,48.48,74431.95,0.2,0.01258,1e-05,2.14049]
[1776339367760,48.48,74431.64,0.2,0.01258,1e-05,2.14002]
[1776339368115,48.48,74431.64,0.2,0.01258,1e-05,2.14002]
[1776339368827,48.48,74455.66,0.2,0.01283,1e-05,2.17705]
[1776339369058,48.48,74455.66,0.2,0.01283,1e-05,2.17705]
[1776339369851,48.48,74455.66,0.2,0.01283,1e-05,2.17705]
[1776339369852,48.48,74467.18,0.2,0.01295,1e-05,2.19499]
[1776339369926,48.48,74467.18,0.2,0.01295,1e-05,2.19499]
[1776339370945,48.48,74476.93,0.2,0.01305,1e-05,2.21026]
[1776339372477,48.48,74476.84,0.2,0.01305,1e-05,2.21012]
[1776339373996,48.48,74480.63,0.2,0.01309,1e-05,2.21608]
[1776339374023,48.48,74476.97,0.2,0.01305,1e-05,2.21033]
[1776339376182,48.48,74475.06,0.2,0.01303,1e-05,2.20733]
[1776339376229,48.48,74474.24,0.2,0.01302,1e-05,2.20604]
[1776339379358,48.48,74473.5,0.2,0.01301,1e-05,2.20488]
[1776339379459,48.48,74474.91,0.2,0.01303,1e-05,2.20709]
[1776339380126,48.48,74474.91,0.2,0.01303,1e-05,2.20709]
[1776339380642,48.48,74474.91,0.2,0.01303,1e-05,2.20709]
[1776339380721,48.48,74479.53,0.2,0.01308,1e-05,2.21435]
[1776339386107,48.48,74478.18,0.2,0.01306,1e-05,2.21128]
[1776339391142,48.48,74465.02,0.2,0.0129,1e-05,2.18814]
[1776339396187,48.47,74459.89,0.2,0.01284,1e-05,2.17943]
[1776339401222,48.47,74447.59,0.2,0.01271,1e-05,2.15978]
[1776339406229,48.47,74447.87,0.2,0.01271,1e-05,2.15972]
[1776339413930,48.46,74448.08,0.2,0.01271,1e-05,2.15932]
[1776339419348,48.46,74448.16,0.2,0.01271,1e-05,2.15871]
[1776339424385,48.46,74448.62,0.2,0.01271,1e-05,2.15888]
[1776339429420,48.46,74448.62,0.2,0.0127,1e-05,2.15834]
[1776339434455,48.45,74448.72,0.2,0.0127,1e-05,2.15795]
[1776339439490,48.45,74448.69,0.2,0.0127,1e-05,2.15735]
[1776339444926,48.45,74448.02,0.2,0.01269,1e-05,2.15599]
[1776339450567,48.45,74451.27,0.2,0.01271,1e-05,2.16011]
[1776339456609,48.44,74451.4,0.2,0.0127,1e-05,2.15803]
[1776339461644,48.44,74444.83,0.2,0.01263,1e-05,2.14739]
[1776339467686,48.44,74445.15,0.2,0.01263,1e-05,2.14732]
[1776339472721,48.44,74448.8,0.2,0.01266,1e-05,2.15246]
[1776339477755,48.43,74460.44,0.2,0.01278,1e-05,2.16985]
[1776339482794,48.43,74464.54,0.2,0.01282,1e-05,2.17553]
[1776339488023,48.43,74466.61,0.2,0.01284,1e-05,2.1782]
[1776339498907,48.42,74450.76,0.2,0.01266,1e-05,2.15239]
[1776339506963,48.42,74454.2,0.2,0.01269,1e-05,2.15694]
[1776339512005,48.42,74448.92,0.2,0.01263,1e-05,2.14674]
[1776339517038,48.42,74449.35,0.2,0.01263,1e-05,2.14701]
[1776339522074,48.41,74449.69,0.2,0.01263,1e-05,2.14713]
[1776339527110,48.41,74448.79,0.2,0.01262,1e-05,2.14535]
[1776339532144,48.41,74444.91,0.2,0.01258,1e-05,2.13904]
[1776339533283,48.41,74444.91,0.2,0.01258,1e-05,2.13904]
[1776339539193,48.41,74430.98,0.2,0.01243,1e-05,2.11744]
[1776339544228,48.41,74429.08,0.2,0.01241,1e-05,2.11436]
[1776339545097,48.41,74429.08,0.2,0.01241,1e-05,2.11436]
[1776339551277,48.41,74420.07,0.2,0.01232,1e-05,2.10054]
[1776339556312,48.41,74422.67,0.2,0.01234,1e-05,2.10433]
[1776339561347,48.41,74423.26,0.2,0.01235,1e-05,2.10507]
[1776339569028,48.41,74422.89,0.2,0.01235,1e-05,2.10441]
[1776339569223,48.41,74422.89,0.2,0.01235,1e-05,2.10441]
[1776339569390,48.4,74422.89,0.2,0.01234,1e-05,2.10424]
[1776339569821,48.4,74422.89,0.2,0.01234,1e-05,2.10424]
[1776339569869,48.4,74422.89,0.2,0.01234,1e-05,2.10424]
[1776339569995,48.4,74422.89,0.2,0.01234,1e-05,2.10424]
[1776339570176,48.4,74439.18,0.2,0.01251,1e-05,2.12865]
[1776339570182,48.4,74439.18,0.2,0.01251,1e-05,2.12865]
[1776339570413,48.4,74453.36,0.2,0.01265,1e-05,2.1504]
[1776339572263,48.4,74459.15,0.2,0.0127,1e-05,2.15765]
[1776339574211,48.4,74459.33,0.2,0.0127,1e-05,2.1577]
[1776339577430,48.4,74459.73,0.2,0.0127,1e-05,2.15795]
[1776339583504,48.4,74460.25,0.2,0.0127,1e-05,2.15792]
[1776339589546,48.39,74461.92,0.2,0.01271,1e-05,2.1597]
[1776339594758,48.39,74458.09,0.2,0.01267,1e-05,2.15331]
[1776339600212,48.39,74428.99,0.2,0.01237,1e-05,2.10839]
[1776339605670,48.39,74421.52,0.2,0.0123,1e-05,2.09699]
[1776339609138,48.39,74420.84,0.2,0.01229,1e-05,2.09592]
[1776339611026,48.39,74431.34,0.2,0.0124,1e-05,2.11178]
[1776339611356,48.39,74435.13,0.2,0.01243,1e-05,2.11749]
[1776339617757,48.39,74428.13,0.2,0.01236,1e-05,2.10649]
[1776339623037,48.39,74425.8,0.2,0.01234,1e-05,2.10283]
[1776339628834,48.38,74424.47,0.2,0.01232,1e-05,2.10055]
[1776339633871,48.38,74423.7,0.2,0.0123,1e-05,2.09761]
[1776339638904,48.38,74423.79,0.2,0.0123,1e-05,2.09754]
[1776339643938,48.38,74426.74,0.2,0.01233,1e-05,2.10178]
[1776339648974,48.38,74425.57,0.2,0.01232,1e-05,2.09973]
[1776339654009,48.38,74425.59,0.2,0.01232,1e-05,2.0995]
[1776339659045,48.38,74420.22,0.2,0.01226,1e-05,2.09114]
[1776339664080,48.38,74415.46,0.2,0.01221,1e-05,2.08378]
[1776339670123,48.38,74413.56,0.2,0.01219,1e-05,2.08075]
[1776339676164,48.38,74411.87,0.2,0.01217,1e-05,2.07802]
[1776339682207,48.37,74411.58,0.2,0.01217,1e-05,2.07742]
[1776339687242,48.37,74412.2,0.2,0.01217,1e-05,2.07822]
[1776339695303,48.37,74412.63,0.2,0.01217,1e-05,2.0771]
[1776339702352,48.37,74411.51,0.2,0.01216,1e-05,2.07532]
[1776339709401,48.37,74411.65,0.2,0.01216,1e-05,2.07549]
[1776339714437,48.37,74412.59,0.2,0.01217,1e-05,2.07688]
[1776339721486,48.37,74412.77,0.2,0.01217,1e-05,2.0771]
[1776339726521,48.37,74410.05,0.2,0.01214,1e-05,2.07294]
[1776339732200,48.37,74408.61,0.2,0.01213,1e-05,2.07075]
[1776339738608,48.37,74406.51,0.2,0.0121,1e-05,2.06763]
[1776339744651,48.37,74407.1,0.2,0.01211,1e-05,2.06857]
[1776339750693,48.37,74407.82,0.2,0.01212,1e-05,2.06974]
[1776339755729,48.37,74410.55,0.2,0.01214,1e-05,2.07233]
[1776339760763,48.37,74407.82,0.2,0.01211,1e-05,2.0683]
[1776339765798,48.37,74408.07,0.2,0.01211,1e-05,2.06875]
[1776339770833,48.37,74406.57,0.2,0.0121,1e-05,2.0666]
[1776339775867,48.37,74405.78,0.2,0.01209,1e-05,2.06554]
[1776339781910,48.37,74407.76,0.2,0.01211,1e-05,2.06862]
[1776339786945,48.38,74406.49,0.2,0.0121,1e-05,2.06682]
[1776339791980,48.38,74405.3,0.2,0.01209,1e-05,2.06516]
[1776339797014,48.38,74406.82,0.2,0.01211,1e-05,2.06755]
[1776339802051,48.38,74406.82,0.2,0.01211,1e-05,2.06766]
[1776339807086,48.38,74410.41,0.2,0.01214,1e-05,2.0731]
[1776339812121,48.38,74426.02,0.2,0.01229,1e-05,2.09502]
[1776339817158,48.38,74426.53,0.2,0.01229,1e-05,2.09565]
[1776339823199,48.38,74426.39,0.2,0.01229,1e-05,2.09529]
[1776339828234,48.38,74433.79,0.2,0.01237,1e-05,2.10634]
[1776339834276,48.37,74433.62,0.2,0.01236,1e-05,2.10581]
[1776339839311,48.37,74432.65,0.2,0.01235,1e-05,2.1041]
[1776339844346,48.37,74445.51,0.2,0.01248,1e-05,2.12335]
[1776339849381,48.37,74452.73,0.2,0.01255,1e-05,2.13401]
[1776339854415,48.37,74446.59,0.2,0.01248,1e-05,2.12419]
[1776339859452,48.37,74445.62,0.2,0.01247,1e-05,2.12237]
[1776339864488,48.37,74448.94,0.2,0.0125,1e-05,2.12709]
[1776339869523,48.36,74449.92,0.2,0.01251,1e-05,2.12823]
[1776339874558,48.36,74450.63,0.2,0.01251,1e-05,2.12739]
[1776339879593,48.36,74450.68,0.2,0.0125,1e-05,2.12716]
[1776339884628,48.36,74456.97,0.2,0.01257,1e-05,2.13645]
[1776339889663,48.36,74458.64,0.2,0.01258,1e-05,2.13862]
[1776339894698,48.36,74457.67,0.2,0.01257,1e-05,2.13676]
[1776339899733,48.35,74461.29,0.2,0.0126,1e-05,2.14196]
[1776339904768,48.35,74451.75,0.2,0.0125,1e-05,2.12695]
[1776339909803,48.35,74446.74,0.2,0.01245,1e-05,2.11907]
[1776339914837,48.35,74446.85,0.2,0.01245,1e-05,2.11905]
[1776339919874,48.35,74447.95,0.2,0.01246,1e-05,2.12048]
[1776339924909,48.35,74456.84,0.2,0.01255,1e-05,2.13378]
[1776339930951,48.35,74457.23,0.2,0.01255,1e-05,2.13397]
[1776339935986,48.34,74450.46,0.2,0.01247,1e-05,2.12173]
[1776339941024,48.34,74450.55,0.2,0.01247,1e-05,2.12164]
[1776339946059,48.34,74448.83,0.2,0.01245,1e-05,2.11879]
[1776339951093,48.34,74455.01,0.2,0.01251,1e-05,2.128]
[1776339956129,48.34,74455.77,0.2,0.01252,1e-05,2.12885]
[1776339961165,48.34,74457.47,0.2,0.01253,1e-05,2.13114]
[1776339967207,48.34,74457.38,0.2,0.01253,1e-05,2.13061]
[1776339974257,48.34,74457.45,0.2,0.01253,1e-05,2.13027]
[1776339982313,48.33,74457.78,0.2,0.01253,1e-05,2.13028]
[1776339987348,48.33,74466.25,0.2,0.01261,1e-05,2.14287]
[1776339992384,48.33,74471.02,0.2,0.01265,1e-05,2.14817]
[1776339999433,48.33,74469.65,0.2,0.01263,1e-05,2.14541]
[1776340004468,48.32,74468.34,0.2,0.01261,1e-05,2.14297]
[1776340009503,48.32,74468.15,0.2,0.01261,1e-05,2.14227]
[1776340014538,48.32,74468.4,0.2,0.01261,1e-05,2.14224]
[1776340019573,48.32,74460.73,0.2,0.01253,1e-05,2.1301]
[1776340025615,48.32,74462.28,0.2,0.01254,1e-05,2.13211]
[1776340030650,48.32,74462.67,0.2,0.01254,1e-05,2.13241]
[1776340035684,48.32,74457.37,0.2,0.01249,1e-05,2.124]
[1776340040720,48.31,74458.37,0.2,0.01249,1e-05,2.12532]
[1776340045758,48.31,74458.27,0.2,0.01249,1e-05,2.12493]
[1776340051797,48.31,74457.01,0.2,0.01247,1e-05,2.12116]
[1776340057838,48.31,74458.89,0.2,0.01249,1e-05,2.12381]
[1776340062875,48.31,74459.41,0.2,0.01249,1e-05,2.12439]
[1776340067910,48.31,74468.24,0.2,0.01258,1e-05,2.13768]
[1776340074960,48.31,74477.48,0.2,0.01267,1e-05,2.15134]
[1776340081002,48.3,74478.95,0.2,0.01268,1e-05,2.1531]
[1776340088054,48.3,74475.28,0.2,0.01264,1e-05,2.14678]
[1776340093089,48.3,74479.27,0.2,0.01268,1e-05,2.15256]
[1776340098124,48.3,74483.49,0.2,0.01272,1e-05,2.1587]
[1776340105173,48.29,74491.86,0.2,0.0128,1e-05,2.17097]
[1776340108197,48.29,74473.82,0.2,0.01261,1e-05,2.14275]
[1776340113231,48.29,74483.91,0.2,0.0127,1e-05,2.15638]
[1776340118268,48.29,74492.2,0.2,0.01279,1e-05,2.16872]
[1776340123303,48.29,74494.68,0.2,0.01281,1e-05,2.17199]
[1776340128339,48.28,74490.71,0.2,0.01276,1e-05,2.16524]
[1776340133374,48.28,74479.31,0.2,0.01264,1e-05,2.14714]
[1776340138409,48.28,74482.85,0.2,0.01268,1e-05,2.15218]
[1776340143444,48.28,74483.12,0.2,0.01268,1e-05,2.15214]
[1776340148479,48.28,74481.92,0.2,0.01266,1e-05,2.14981]
[1776340153514,48.27,74487.42,0.2,0.01271,1e-05,2.15783]
[1776340158549,48.27,74485.88,0.2,0.01269,1e-05,2.15492]
[1776340163584,48.27,74482.64,0.2,0.01266,1e-05,2.14941]
[1776340168619,48.27,74482.43,0.2,0.01265,1e-05,2.14861]
[1776340173654,48.27,74482.61,0.2,0.01264,1e-05,2.1468]
[1776340178689,48.26,74483.85,0.2,0.01265,1e-05,2.14823]
[1776340187752,48.26,74485.86,0.2,0.01266,1e-05,2.15042]
[1776340197823,48.25,74488.05,0.2,0.01268,1e-05,2.15275]
[1776340202858,48.25,74488.32,0.2,0.01268,1e-05,2.15265]
[1776340210914,48.25,74489.84,0.2,0.01269,1e-05,2.15418]
[1776340215949,48.25,74489.47,0.2,0.01268,1e-05,2.15308]
[1776340221991,48.24,74489.06,0.2,0.01267,1e-05,2.15184]
[1776340226022,48.24,74513.69,0.2,0.01293,1e-05,2.18991]
[1776340231061,48.24,74500.63,0.2,0.01278,1e-05,2.16707]
[1776340236096,48.24,74502.02,0.2,0.01279,1e-05,2.16857]
[1776340241131,48.23,74507.15,0.2,0.01284,1e-05,2.1759]
[1776340246166,48.23,74510.24,0.2,0.01286,1e-05,2.18004]
[1776340251201,48.23,74510.1,0.2,0.01286,1e-05,2.17911]
[1776340258250,48.22,74508.4,0.2,0.01283,1e-05,2.17541]
[1776340263285,48.22,74498.65,0.2,0.01273,1e-05,2.15962]
[1776340268319,48.22,74490.57,0.2,0.01264,1e-05,2.14668]
[1776340268904,48.22,74490.57,0.2,0.01264,1e-05,2.14668]
[1776340274055,48.22,74490.93,0.2,0.01264,1e-05,2.14687]
[1776340274169,48.22,74490.93,0.2,0.01264,1e-05,2.14687]
[1776340274362,48.22,74491.12,0.2,0.01264,1e-05,2.14716]
[1776340277962,48.22,74492.53,0.2,0.01266,1e-05,2.14934]
[1776340283425,48.22,74494.95,0.2,0.01268,1e-05,2.15308]
[1776340286705,48.22,74495.72,0.2,0.01269,1e-05,2.15428]
[1776340292488,48.22,74499.86,0.2,0.01272,1e-05,2.15909]
[1776340299538,48.22,74499.9,0.2,0.01273,1e-05,2.15915]
[1776340304573,48.22,74501.02,0.2,0.01274,1e-05,2.16089]
[1776340309611,48.22,74502.23,0.2,0.01275,1e-05,2.16277]
[1776340314863,48.22,74501.77,0.2,0.01274,1e-05,2.16206]
[1776340319972,48.22,74497.1,0.2,0.0127,1e-05,2.15481]
[1776340320702,48.22,74496.06,0.2,0.01268,1e-05,2.15311]
[1776340325736,48.21,74496.01,0.2,0.01268,1e-05,2.15259]
[1776340330772,48.21,74496.25,0.2,0.01268,1e-05,2.15253]
[1776340335807,48.21,74496.21,0.2,0.01268,1e-05,2.15204]
[1776340340841,48.21,74498.49,0.2,0.0127,1e-05,2.15515]
[1776340345878,48.21,74504.95,0.2,0.01276,1e-05,2.16466]
[1776340351920,48.2,74504.47,0.2,0.01274,1e-05,2.16164]
[1776340356955,48.2,74507.83,0.2,0.01277,1e-05,2.16633]
[1776340361992,48.2,74512.94,0.2,0.01282,1e-05,2.17368]
[1776340367028,48.2,74515.37,0.2,0.01284,1e-05,2.17681]
[1776340372063,48.19,74516.46,0.2,0.01285,1e-05,2.17783]
[1776340376925,48.19,74516.43,0.2,0.01285,1e-05,2.17739]
[1776340378105,48.19,74542.08,0.2,0.01312,1e-05,2.21733]
[1776340382042,48.19,74548.32,0.2,0.01318,1e-05,2.22662]
[1776340387900,48.18,74554.46,0.2,0.01324,1e-05,2.23535]
[1776340392318,48.18,74565.69,0.2,0.01335,1e-05,2.25216]
[1776340394572,48.17,74561.35,0.2,0.0133,1e-05,2.24471]
[1776340396537,48.17,74560.09,0.2,0.01328,1e-05,2.24222]
[1776340400692,48.17,74566.77,0.2,0.01335,1e-05,2.252]
[1776340402940,48.17,74567.65,0.2,0.01335,1e-05,2.25291]
[1776340405699,48.16,74567.62,0.2,0.01335,1e-05,2.2521]
[1776340405914,48.16,74567.62,0.2,0.01335,1e-05,2.2521]
[1776340409910,48.16,74569.27,0.2,0.01336,1e-05,2.25374]
[1776340415371,48.15,74569.77,0.2,0.01334,1e-05,2.25112]
[1776340420406,48.15,74568.92,0.2,0.01333,1e-05,2.24852]
[1776340425441,48.14,74569.01,0.2,0.01332,1e-05,2.2472]
[1776340430476,48.13,74567.64,0.2,0.01329,1e-05,2.24381]
[1776340435511,48.13,74567.65,0.2,0.01329,1e-05,2.24266]
[1776340441553,48.12,74566.93,0.2,0.01327,1e-05,2.24011]
[1776340446588,48.12,74567.4,0.2,0.01327,1e-05,2.23973]
[1776340451624,48.11,74575.42,0.2,0.01334,1e-05,2.25141]
[1776340456658,48.11,74575.73,0.2,0.01334,1e-05,2.25066]
[1776340461696,48.1,74577.06,0.2,0.01335,1e-05,2.25157]
[1776340466731,48.1,74582.51,0.2,0.0134,1e-05,2.25907]
[1776340471766,48.09,74583.94,0.2,0.01339,1e-05,2.25841]
[1776340476801,48.09,74575.37,0.2,0.01329,1e-05,2.24341]
[1776340481836,48.08,74575.12,0.2,0.01328,1e-05,2.24186]
[1776340484857,48.08,74558.38,0.2,0.0131,1e-05,2.21452]
[1776340489892,48.08,74557.06,0.2,0.01308,1e-05,2.21156]
[1776340494927,48.07,74553.52,0.2,0.01303,1e-05,2.20511]
[1776340499962,48.07,74563.11,0.2,0.01313,1e-05,2.21951]
[1776340506004,48.06,74564.48,0.2,0.01314,1e-05,2.22056]
[1776340512055,48.06,74564.98,0.2,0.01313,1e-05,2.22024]
[1776340517089,48.05,74561.37,0.2,0.01309,1e-05,2.21359]
[1776340522127,48.05,74561.33,0.2,0.01308,1e-05,2.21267]
[1776340527162,48.05,74560.89,0.2,0.01307,1e-05,2.21113]
[1776340532197,48.04,74563.25,0.2,0.01308,1e-05,2.21241]
[1776340537232,48.04,74563.69,0.2,0.01308,1e-05,2.21228]
[1776340542267,48.04,74561.49,0.2,0.01305,1e-05,2.20797]
[1776340549317,48.03,74561.73,0.2,0.01305,1e-05,2.20728]
[1776340554355,48.03,74563.07,0.2,0.01306,1e-05,2.20867]
[1776340559390,48.03,74563.25,0.2,0.01305,1e-05,2.20824]
[1776340567445,48.02,74554.24,0.2,0.01295,1e-05,2.19307]
[1776340572481,48.02,74555.13,0.2,0.01296,1e-05,2.1939]
[1776340577515,48.02,74556.34,0.2,0.01297,1e-05,2.19523]
[1776340582551,48.01,74554.04,0.2,0.01294,1e-05,2.19104]
[1776340587586,48.01,74552.91,0.2,0.01292,1e-05,2.18873]
[1776340592621,48.01,74552.53,0.2,0.01291,1e-05,2.1859]
[1776340597656,48.01,74552.8,0.2,0.01291,1e-05,2.18584]
[1776340602691,48.01,74554.24,0.2,0.01292,1e-05,2.1876]
[1776340604705,48.0,74554.09,0.2,0.01291,1e-05,2.18716]
[1776340607726,48.0,74554.3,0.2,0.01291,1e-05,2.18719]
[1776340612761,48.0,74554.03,0.2,0.01291,1e-05,2.18627]
[1776340621827,48.0,74553.88,0.2,0.0129,1e-05,2.18516]
[1776340626862,48.0,74553.17,0.2,0.01289,1e-05,2.18356]
[1776340631897,47.99,74552.75,0.2,0.01288,1e-05,2.18244]
[1776340636932,47.99,74555.19,0.2,0.01291,1e-05,2.18583]
[1776340641967,47.99,74558.58,0.2,0.01294,1e-05,2.19065]
[1776340647002,47.99,74559.52,0.2,0.01294,1e-05,2.19162]
[1776340652042,47.98,74563.52,0.2,0.01297,1e-05,2.19577]
[1776340657077,47.98,74563.48,0.2,0.01297,1e-05,2.19516]
[1776340662111,47.98,74571.83,0.2,0.01305,1e-05,2.20782]
[1776340667150,47.98,74571.94,0.2,0.01305,1e-05,2.20734]
[1776340672186,47.97,74571.28,0.2,0.01304,1e-05,2.20561]
[1776340677221,47.97,74565.23,0.2,0.01297,1e-05,2.19534]
[1776340686284,47.97,74562.05,0.2,0.01293,1e-05,2.18929]
[1776340696356,47.96,74564.52,0.2,0.01295,1e-05,2.19211]
[1776340701391,47.96,74565.53,0.2,0.01296,1e-05,2.19317]
[1776340706426,47.96,74571.85,0.2,0.01302,1e-05,2.2026]
[1776340711460,47.95,74573.21,0.2,0.01302,1e-05,2.20245]
[1776340716496,47.95,74581.59,0.2,0.0131,1e-05,2.21501]
[1776340721531,47.95,74585.21,0.2,0.01314,1e-05,2.21994]
[1776340726566,47.94,74590.62,0.2,0.01319,1e-05,2.22773]
[1776340732609,47.94,74591.79,0.2,0.01319,1e-05,2.22846]
[1776340737646,47.93,74589.01,0.2,0.01316,1e-05,2.2231]
[1776340742695,47.93,74591.99,0.2,0.01318,1e-05,2.22697]
[1776340747730,47.93,74593.19,0.2,0.01319,1e-05,2.22793]
[1776340752765,47.92,74593.73,0.2,0.01319,1e-05,2.2278]
[1776340757800,47.92,74591.5,0.2,0.01316,1e-05,2.22302]
[1776340758413,47.92,74591.5,0.2,0.01316,1e-05,2.22302]
[1776340763843,47.91,74582.97,0.2,0.01306,1e-05,2.20828]
[1776340768878,47.91,74582.74,0.2,0.01305,1e-05,2.20707]
[1776340773913,47.91,74582.61,0.2,0.01303,1e-05,2.20443]
[1776340780962,47.9,74582.68,0.2,0.01303,1e-05,2.20346]
[1776340785997,47.9,74588.5,0.2,0.01308,1e-05,2.21192]
[1776340791033,47.89,74588.92,0.2,0.01308,1e-05,2.2118]
[1776340796068,47.89,74588.95,0.2,0.01308,1e-05,2.21105]
[1776340801103,47.89,74589.31,0.2,0.01307,1e-05,2.21082]
[1776340803653,47.89,74586.9,0.2,0.01305,1e-05,2.20667]
[1776340806893,47.88,74595.89,0.2,0.01314,1e-05,2.22052]
[1776340812183,47.88,74602.28,0.2,0.0132,1e-05,2.22966]
[1776340817218,47.87,74605.05,0.2,0.01322,1e-05,2.23314]
[1776340823483,47.87,74603.41,0.2,0.0132,1e-05,2.22933]
[1776340829305,47.86,74602.04,0.2,0.01318,1e-05,2.22598]
[1776340834340,47.86,74600.02,0.2,0.01314,1e-05,2.22018]
[1776340839375,47.86,74604.25,0.2,0.01318,1e-05,2.22602]
[1776340841196,47.86,74603.84,0.2,0.01317,1e-05,2.22517]
[1776340842962,47.85,74627.54,0.2,0.01343,1e-05,2.26295]
[1776340843731,47.85,74629.28,0.2,0.01344,1e-05,2.26552]
[1776340846008,47.85,74629.46,0.2,0.01344,1e-05,2.26529]
[1776340849838,47.85,74632.41,0.2,0.01347,1e-05,2.26905]
[1776340854851,47.84,74631.31,0.2,0.01345,1e-05,2.26602]
[1776340855011,47.84,74631.31,0.2,0.01345,1e-05,2.26602]
[1776340856800,47.84,74649.84,0.2,0.01365,1e-05,2.29574]
[1776340862431,47.83,74656.59,0.2,0.01371,1e-05,2.30561]
[1776340865239,47.83,74667.02,0.2,0.01382,1e-05,2.32153]
[1776340865384,47.83,74667.02,0.2,0.01382,1e-05,2.32153]
[1776340868580,47.82,74675.42,0.2,0.01391,1e-05,2.3344]
[1776340871125,47.82,74676.73,0.2,0.01392,1e-05,2.33583]
[1776340874748,47.81,74689.04,0.2,0.01405,1e-05,2.35478]
[1776340876788,47.81,74690.35,0.2,0.01406,1e-05,2.35615]
[1776340882687,47.8,74689.44,0.2,0.01402,1e-05,2.35166]
[1776340887722,47.79,74681.52,0.2,0.01392,1e-05,2.33641]
[1776340892757,47.78,74687.02,0.2,0.01396,1e-05,2.34199]
[1776340896139,47.78,74689.53,0.2,0.01398,1e-05,2.345]
[1776340901821,47.77,74692.99,0.2,0.014,1e-05,2.34841]
[1776340906856,47.76,74682.64,0.2,0.01387,1e-05,2.32918]
[1776340911891,47.75,74685.17,0.2,0.01389,1e-05,2.33158]
[1776340916926,47.74,74679.96,0.2,0.01382,1e-05,2.32116]
[1776340921962,47.74,74683.84,0.2,0.01385,1e-05,2.3259]
[1776340925394,47.73,74692.52,0.2,0.01394,1e-05,2.33967]
[1776340931061,47.72,74680.74,0.2,0.01379,1e-05,2.31714]
[1776340936096,47.72,74689.87,0.2,0.01388,1e-05,2.33061]
[1776340941321,47.71,74697.78,0.2,0.01396,1e-05,2.34274]
[1776340941402,47.71,74697.78,0.2,0.01396,1e-05,2.34274]
[1776340941858,47.71,74700.81,0.2,0.01399,1e-05,2.34707]
[1776340942142,47.71,74700.81,0.2,0.01399,1e-05,2.34707]
[1776340942418,47.71,74700.81,0.2,0.01399,1e-05,2.34707]
[1776340942436,47.71,74732.11,0.2,0.01435,1e-05,2.39955]
[1776340942729,47.71,74732.11,0.2,0.01435,1e-05,2.39955]
[1776340944550,47.7,74745.37,0.2,0.0145,1e-05,2.42174]
[1776340945722,47.7,74730.09,0.2,0.01432,1e-05,2.39463]
[1776340947187,47.7,74730.71,0.2,0.01432,1e-05,2.39522]
[1776340952224,47.69,74739.76,0.2,0.0144,1e-05,2.4065]
[1776340958259,47.67,74730.66,0.2,0.01427,1e-05,2.38761]
[1776340963294,47.67,74727.76,0.2,0.01422,1e-05,2.38045]
[1776340968329,47.66,74724.78,0.2,0.01417,1e-05,2.37321]
[1776340973364,47.65,74725.72,0.2,0.01417,1e-05,2.37263]
[1776340978399,47.64,74739.31,0.2,0.01431,1e-05,2.3935]
[1776340983434,47.63,74748.51,0.2,0.0144,1e-05,2.40679]
[1776340986567,47.62,74753.82,0.2,0.01445,1e-05,2.41489]
[1776340987648,47.62,74756.93,0.2,0.01449,1e-05,2.41972]
[1776340993504,47.61,74746.51,0.2,0.01434,1e-05,2.39839]
[1776340998539,47.6,74738.47,0.2,0.01423,1e-05,2.38242]
[1776341003574,47.59,74748.68,0.2,0.01433,1e-05,2.39756]
[1776341008609,47.58,74748.25,0.2,0.01431,1e-05,2.39448]
[1776341013648,47.57,74748.62,0.2,0.01429,1e-05,2.39107]
[1776341018685,47.56,74748.01,0.2,0.01427,1e-05,2.38773]
[1776341023720,47.55,74748.17,0.2,0.01425,1e-05,2.38572]
[1776341028871,47.55,74745.45,0.2,0.01421,1e-05,2.3793]
[1776341034797,47.53,74746.42,0.2,0.0142,1e-05,2.37784]
[1776341040159,47.53,74743.82,0.2,0.01416,1e-05,2.37169]
[1776341045909,47.51,74756.04,0.2,0.01428,1e-05,2.38978]
[1776341052923,47.5,74760.82,0.2,0.01431,1e-05,2.3942]
[1776341057958,47.49,74765.1,0.2,0.01434,1e-05,2.39912]
[1776341062993,47.48,74765.03,0.2,0.01433,1e-05,2.39661]
[1776341068752,47.47,74763.19,0.2,0.01429,1e-05,2.39112]
[1776341070543,47.47,74763.34,0.2,0.01429,1e-05,2.39092]
[1776341072287,47.46,74755.06,0.2,0.01417,1e-05,2.37418]
[1776341074504,47.46,74756.45,0.2,0.01418,1e-05,2.37568]
[1776341078411,47.45,74753.88,0.2,0.01414,1e-05,2.36959]
[1776341084142,47.44,74754.8,0.2,0.01413,1e-05,2.3678]
[1776341089177,47.43,74756.11,0.2,0.01413,1e-05,2.36795]
[1776341094212,47.42,74756.55,0.2,0.01412,1e-05,2.3666]
[1776341100254,47.41,74754.98,0.2,0.01409,1e-05,2.36147]
[1776341109317,47.4,74754.87,0.2,0.01406,1e-05,2.35769]
[1776341113345,47.39,74737.72,0.2,0.01385,1e-05,2.32732]
[1776341118381,47.39,74734.64,0.2,0.01381,1e-05,2.32054]
[1776341123415,47.38,74724.86,0.2,0.01369,1e-05,2.30278]
[1776341128451,47.37,74724.15,0.2,0.01367,1e-05,2.30019]
[1776341133486,47.37,74727.11,0.2,0.01368,1e-05,2.30203]
[1776341138521,47.36,74725.07,0.2,0.01365,1e-05,2.29725]
[1776341143556,47.36,74725.7,0.2,0.01365,1e-05,2.29691]
[1776341148591,47.35,74723.18,0.2,0.01361,1e-05,2.29136]
[1776341153629,47.35,74714.69,0.2,0.01351,1e-05,2.27606]
[1776341158663,47.34,74714.67,0.2,0.0135,1e-05,2.2748]
[1776341163699,47.34,74712.27,0.2,0.01346,1e-05,2.26965]
[1776341168748,47.33,74708.2,0.2,0.01341,1e-05,2.26181]
[1776341173786,47.33,74705.1,0.2,0.01337,1e-05,2.25561]
[1776341178821,47.32,74706.77,0.2,0.01338,1e-05,2.25722]
[1776341183856,47.32,74700.9,0.2,0.01331,1e-05,2.24658]
[1776341189898,47.31,74700.35,0.2,0.01329,1e-05,2.24452]
[1776341194933,47.31,74697.29,0.2,0.01324,1e-05,2.23694]
[1776341199968,47.3,74694.43,0.2,0.01321,1e-05,2.23145]
[1776341206010,47.3,74693.74,0.2,0.01319,1e-05,2.22937]
[1776341211045,47.3,74694.39,0.2,0.0132,1e-05,2.22966]
[1776341216080,47.29,74688.82,0.2,0.01313,1e-05,2.21989]
[1776341221115,47.29,74688.07,0.2,0.01312,1e-05,2.21801]
[1776341226150,47.29,74677.17,0.2,0.01299,1e-05,2.19984]
[1776341231666,47.29,74665.77,0.2,0.01287,1e-05,2.18123]
[1776341232565,47.29,74663.92,0.2,0.01285,1e-05,2.17814]
[1776341238233,47.28,74664.66,0.2,0.01286,1e-05,2.179]
[1776341243269,47.28,74668.07,0.2,0.01289,1e-05,2.18412]
[1776341248305,47.28,74674.42,0.2,0.01295,1e-05,2.19388]
[1776341253340,47.28,74673.31,0.2,0.01293,1e-05,2.18995]
[1776341258375,47.28,74672.45,0.2,0.01292,1e-05,2.18818]
[1776341260442,47.28,74668.64,0.2,0.01288,1e-05,2.18202]
[1776341261323,47.28,74655.85,0.2,0.01274,1e-05,2.16169]
[1776341261641,47.28,74655.85,0.2,0.01274,1e-05,2.16169]
[1776341267465,47.28,74660.4,0.2,0.01279,1e-05,2.16871]
[1776341272231,47.28,74663.78,0.2,0.01282,1e-05,2.17389]
[1776341277535,47.27,74671.19,0.2,0.0129,1e-05,2.1853]
[1776341282570,47.27,74660.44,0.2,0.01278,1e-05,2.16789]
[1776341287605,47.27,74657.75,0.2,0.01275,1e-05,2.16342]
[1776341292639,47.27,74654.36,0.2,0.01271,1e-05,2.15787]
[1776341297675,47.27,74655.03,0.2,0.01272,1e-05,2.15881]
[1776341302722,47.27,74653.32,0.2,0.0127,1e-05,2.15603]
[1776341307757,47.27,74663.31,0.2,0.01281,1e-05,2.17169]
[1776341312792,47.27,74663.76,0.2,0.0128,1e-05,2.17056]
[1776341317827,47.27,74667.84,0.2,0.01284,1e-05,2.17682]
[1776341322862,47.27,74669.68,0.2,0.01286,1e-05,2.1795]
[1776341327897,47.27,74667.8,0.2,0.01284,1e-05,2.17625]
[1776341332932,47.26,74669.64,0.2,0.01286,1e-05,2.17898]
[1776341337972,47.26,74666.85,0.2,0.01283,1e-05,2.17432]
[1776341343006,47.26,74659.18,0.2,0.01274,1e-05,2.16202]
[1776341348043,47.26,74660.36,0.2,0.01276,1e-05,2.1638]
[1776341353078,47.26,74660.22,0.2,0.01275,1e-05,2.16348]
[1776341358120,47.26,74665.2,0.2,0.01281,1e-05,2.17128]
[1776341363155,47.26,74665.19,0.2,0.0128,1e-05,2.1711]
[1776341368190,47.26,74662.77,0.2,0.01278,1e-05,2.1671]
[1776341373225,47.26,74662.77,0.2,0.01277,1e-05,2.16532]
[1776341379267,47.26,74663.88,0.2,0.01278,1e-05,2.16692]
[1776341384302,47.26,74665.16,0.2,0.01279,1e-05,2.1688]
[1776341389337,47.26,74665.23,0.2,0.01279,1e-05,2.16876]
[1776341395379,47.26,74665.34,0.2,0.01279,1e-05,2.16876]
[1776341400414,47.26,74671.54,0.2,0.01286,1e-05,2.17844]
[1776341406456,47.25,74677.52,0.2,0.01292,1e-05,2.18764]
[1776341411497,47.25,74679.65,0.2,0.01294,1e-05,2.19078]
[1776341411831,47.25,74679.65,0.2,0.01294,1e-05,2.19078]
[1776341412519,47.25,74680.51,0.2,0.01295,1e-05,2.19208]
[1776341412676,47.25,74680.51,0.2,0.01295,1e-05,2.19208]
[1776341412771,47.25,74680.51,0.2,0.01295,1e-05,2.19208]
[1776341413076,47.25,74730.37,0.2,0.01349,1e-05,2.27302]
[1776341413518,47.25,74730.37,0.2,0.01349,1e-05,2.27302]
[1776341413808,47.25,74730.37,0.2,0.01349,1e-05,2.27302]
[1776341413822,47.25,74730.37,0.2,0.01349,1e-05,2.27302]
[1776341413918,47.25,74748.9,0.2,0.0137,1e-05,2.30351]
[1776341414337,47.25,74748.9,0.2,0.0137,1e-05,2.30351]
[1776341414417,47.25,74748.9,0.2,0.0137,1e-05,2.30351]
[1776341416431,47.25,74751.49,0.2,0.01372,1e-05,2.30727]
[1776341422585,47.24,74754.01,0.2,0.01374,1e-05,2.30978]
[1776341427633,47.24,74754.01,0.2,0.01373,1e-05,2.30809]
[1776341432668,47.23,74754.04,0.2,0.01371,1e-05,2.30508]
[1776341437702,47.22,74755.81,0.2,0.01372,1e-05,2.30669]
[1776341442738,47.22,74757.41,0.2,0.01373,1e-05,2.30801]
[1776341447773,47.21,74772.74,0.2,0.01389,1e-05,2.33231]
[1776341452808,47.21,74774.65,0.2,0.0139,1e-05,2.33397]
[1776341457844,47.2,74790.37,0.2,0.01407,1e-05,2.3589]
[1776341460307,47.2,74789.84,0.2,0.01406,1e-05,2.35727]
[1776341460751,47.2,74789.84,0.2,0.01406,1e-05,2.35727]
[1776341467722,47.19,74791.94,0.2,0.01407,1e-05,2.35832]
[1776341467936,47.19,74791.94,0.2,0.01407,1e-05,2.35832]
[1776341468847,47.19,74805.54,0.2,0.01422,1e-05,2.38114]
[1776341469219,47.19,74805.54,0.2,0.01422,1e-05,2.38114]
[1776341469833,47.19,74816.4,0.2,0.01435,1e-05,2.39979]
[1776341469983,47.19,74816.4,0.2,0.01435,1e-05,2.39979]
[1776341470556,47.18,74823.93,0.2,0.01443,1e-05,2.41193]
[1776341470602,47.18,74823.93,0.2,0.01443,1e-05,2.41193]
[1776341470640,47.18,74823.93,0.2,0.01443,1e-05,2.41193]
[1776341475955,47.17,74818.37,0.2,0.01435,1e-05,2.40005]
[1776341479100,47.17,74820.15,0.2,0.01436,1e-05,2.40181]
[1776341479212,47.17,74837.81,0.2,0.01457,1e-05,2.43196]
[1776341480851,47.17,74839.14,0.2,0.01459,1e-05,2.43428]
[1776341483778,47.16,74853.02,0.2,0.01474,1e-05,2.45706]
[1776341484810,47.16,74867.79,0.2,0.01492,1e-05,2.48259]
[1776341490263,47.11,74874.08,0.2,0.01491,1e-05,2.48146]
[1776341490917,47.09,74871.37,0.2,0.01483,1e-05,2.4709]
[1776341491147,47.06,74855.22,0.2,0.01459,1e-05,2.43516]
[1776341492551,47.04,74841.13,0.2,0.01439,1e-05,2.40528]
[1776341498191,47.01,74829.77,0.2,0.0142,1e-05,2.37854]
[1776341503227,47.01,74808.46,0.2,0.01394,1e-05,2.34041]
[1776341508263,47.0,74797.99,0.2,0.01381,1e-05,2.32122]
[1776341512295,47.0,74779.31,0.2,0.01359,1e-05,2.28887]
[1776341517330,46.99,74778.66,0.2,0.01358,1e-05,2.28666]
[1776341522367,46.99,74777.63,0.2,0.01356,1e-05,2.28385]
[1776341526775,46.98,74761.92,0.2,0.01338,1e-05,2.25722]
[1776341528371,46.98,74781.8,0.2,0.0136,1e-05,2.2898]
[1776341533664,46.98,74785.21,0.2,0.01363,1e-05,2.29432]
[1776341534308,46.98,74785.21,0.2,0.01363,1e-05,2.29432]
[1776341534536,46.98,74793.8,0.2,0.01373,1e-05,2.30846]
[1776341535037,46.98,74793.8,0.2,0.01373,1e-05,2.30846]
[1776341535468,46.97,74816.09,0.2,0.01398,1e-05,2.34552]
[1776341539244,46.97,74815.15,0.2,0.01396,1e-05,2.34327]
[1776341544802,46.96,74809.3,0.2,0.01388,1e-05,2.33146]
[1776341550590,46.96,74798.31,0.2,0.01374,1e-05,2.31091]
[1776341556632,46.95,74797.25,0.2,0.01371,1e-05,2.30589]
[1776341561667,46.94,74790.1,0.2,0.01362,1e-05,2.29271]
[1776341567711,46.94,74789.94,0.2,0.01361,1e-05,2.29103]
[1776341573756,46.93,74789.68,0.2,0.0136,1e-05,2.28917]
[1776341578791,46.93,74778.02,0.2,0.01346,1e-05,2.26867]
[1776341582608,46.93,74777.37,0.2,0.01345,1e-05,2.267]
[1776341587860,46.92,74776.95,0.2,0.01343,1e-05,2.26514]
[1776341595916,46.91,74777.28,0.2,0.01343,1e-05,2.26415]
[1776341599105,46.91,74776.78,0.2,0.01342,1e-05,2.26295]
[1776341601154,46.91,74768.05,0.2,0.01332,1e-05,2.24818]
[1776341601567,46.91,74765.33,0.2,0.01329,1e-05,2.24355]
[1776341603008,46.91,74774.26,0.2,0.01339,1e-05,2.25811]
[1776341603559,46.91,74778.98,0.2,0.01344,1e-05,2.26574]
[1776341609008,46.9,74781.7,0.2,0.01346,1e-05,2.26905]
[1776341614043,46.9,74783.63,0.2,0.01346,1e-05,2.26955]
[1776341619078,46.9,74780.85,0.2,0.01343,1e-05,2.26389]
[1776341624113,46.89,74780.6,0.2,0.01342,1e-05,2.26247]
[1776341629148,46.89,74771.64,0.2,0.01331,1e-05,2.24673]
[1776341634013,46.88,74764.21,0.2,0.01322,1e-05,2.23389]
[1776341639218,46.88,74755.67,0.2,0.01312,1e-05,2.21909]
[1776341644258,46.88,74754.94,0.2,0.01311,1e-05,2.21734]
[1776341649293,46.88,74755.23,0.2,0.01311,1e-05,2.21728]
[1776341651052,46.88,74755.29,0.2,0.01311,1e-05,2.21727]
[1776341656342,46.87,74752.11,0.2,0.01307,1e-05,2.21137]
[1776341661377,46.87,74751.89,0.2,0.01307,1e-05,2.21055]
[1776341666412,46.87,74751.92,0.2,0.01306,1e-05,2.21012]
[1776341668088,46.87,74751.82,0.2,0.01306,1e-05,2.20987]
[1776341673460,46.87,74753.27,0.2,0.01306,1e-05,2.21003]
[1776341678497,46.86,74757.18,0.2,0.0131,1e-05,2.21592]
[1776341684539,46.86,74756.95,0.2,0.0131,1e-05,2.21494]
[1776341685105,46.86,74756.95,0.2,0.0131,1e-05,2.21494]
[1776341690582,46.86,74756.98,0.2,0.01309,1e-05,2.21438]
[1776341695616,46.86,74756.75,0.2,0.01309,1e-05,2.21352]
[1776341700652,46.86,74760.06,0.2,0.01312,1e-05,2.21841]
[1776341705687,46.85,74770.97,0.2,0.01324,1e-05,2.23561]
[1776341710722,46.85,74771.07,0.2,0.01323,1e-05,2.2351]
[1776341715757,46.85,74770.79,0.2,0.01322,1e-05,2.23399]
[1776341720792,46.84,74769.83,0.2,0.01321,1e-05,2.23178]
[1776341725827,46.84,74770.64,0.2,0.01321,1e-05,2.23249]
[1776341727746,46.84,74770.5,0.2,0.01321,1e-05,2.23214]
[1776341732876,46.84,74771.98,0.2,0.01321,1e-05,2.23216]
[1776341737911,46.84,74772.99,0.2,0.01322,1e-05,2.2332]
[1776341742947,46.83,74760.13,0.2,0.01308,1e-05,2.21164]
[1776341747981,46.83,74750.78,0.2,0.01297,1e-05,2.19608]
[1776341753019,46.83,74741.56,0.2,0.01287,1e-05,2.18096]
[1776341754639,46.83,74740.27,0.2,0.01286,1e-05,2.17885]
[1776341761078,46.83,74740.65,0.2,0.01286,1e-05,2.17925]
[1776341766113,46.83,74735.16,0.2,0.0128,1e-05,2.17036]
[1776341771149,46.83,74731.61,0.2,0.01276,1e-05,2.16462]
[1776341776184,46.83,74730.42,0.2,0.01275,1e-05,2.16269]
[1776341781219,46.83,74726.8,0.2,0.01271,1e-05,2.15691]
[1776341786254,46.83,74727.76,0.2,0.01272,1e-05,2.15845]
[1776341791289,46.83,74734.65,0.2,0.01278,1e-05,2.1678]
[1776341796324,46.83,74737.09,0.2,0.01281,1e-05,2.1716]
[1776341802371,46.83,74739.06,0.2,0.01283,1e-05,2.17459]
[1776341807406,46.83,74738.77,0.2,0.01282,1e-05,2.17397]
[1776341812441,46.83,74739.05,0.2,0.01283,1e-05,2.17428]
[1776341817478,46.83,74738.82,0.2,0.01282,1e-05,2.17378]
[1776341822513,46.83,74737.02,0.2,0.0128,1e-05,2.17078]
[1776341827547,46.82,74732.61,0.2,0.01276,1e-05,2.16365]
[1776341832583,46.82,74739.71,0.2,0.01283,1e-05,2.17495]
[1776341837620,46.82,74741.31,0.2,0.01285,1e-05,2.17739]
[1776341838522,46.82,74741.31,0.2,0.01285,1e-05,2.17739]
[1776341838763,46.82,74741.31,0.2,0.01285,1e-05,2.17739]
[1776341838638,46.82,74765.05,0.2,0.0131,1e-05,2.21582]
[1776341839377,46.82,74765.05,0.2,0.0131,1e-05,2.21582]
[1776341839637,46.82,74788.95,0.2,0.01337,1e-05,2.25493]
[1776341839774,46.82,74788.95,0.2,0.01337,1e-05,2.25493]
[1776341840522,46.82,74788.95,0.2,0.01337,1e-05,2.25493]
[1776341843002,46.82,74804.26,0.2,0.01354,1e-05,2.27997]
[1776341845207,46.82,74813.97,0.2,0.01364,1e-05,2.29557]
[1776341850350,46.81,74817.15,0.2,0.01367,1e-05,2.29969]
[1776341855750,46.81,74816.51,0.2,0.01364,1e-05,2.29548]
[1776341860788,46.8,74816.38,0.2,0.01363,1e-05,2.29405]
[1776341864632,46.8,74816.31,0.2,0.01363,1e-05,2.29345]
[1776341869861,46.8,74801.71,0.2,0.01345,1e-05,2.26755]
[1776341874895,46.79,74806.36,0.2,0.0135,1e-05,2.27429]
[1776341879931,46.79,74804.95,0.2,0.01348,1e-05,2.27092]
[1776341884966,46.78,74793.27,0.2,0.01334,1e-05,2.25065]
[1776341891008,46.78,74793.92,0.2,0.01334,1e-05,2.25071]
[1776341896043,46.78,74784.82,0.2,0.01323,1e-05,2.23488]
[1776341901078,46.77,74776.35,0.2,0.01314,1e-05,2.22039]
[1776341906122,46.77,74784.39,0.2,0.01322,1e-05,2.23291]
[1776341911160,46.77,74784.43,0.2,0.01322,1e-05,2.23242]
[1776341916191,46.76,74782.44,0.2,0.01318,1e-05,2.2267]
[1776341923379,46.76,74782.08,0.2,0.01317,1e-05,2.2256]
[1776341924165,46.76,74778.59,0.2,0.01313,1e-05,2.21951]
[1776341925332,46.76,74767.03,0.2,0.013,1e-05,2.20056]
[1776341931297,46.76,74760.92,0.2,0.01293,1e-05,2.19018]
[1776341936332,46.76,74761.26,0.2,0.01294,1e-05,2.19041]
[1776341941367,46.76,74753.05,0.2,0.01285,1e-05,2.17691]
[1776341946402,46.76,74751.58,0.2,0.01283,1e-05,2.17438]
[1776341951437,46.75,74754.03,0.2,0.01285,1e-05,2.17817]
[1776341956473,46.75,74764.01,0.2,0.01296,1e-05,2.19403]
[1776341960502,46.75,74780.35,0.2,0.01314,1e-05,2.22028]
[1776341965537,46.75,74776.15,0.2,0.01309,1e-05,2.21289]
[1776341970571,46.75,74771.61,0.2,0.01303,1e-05,2.20505]
[1776341975607,46.75,74770.46,0.2,0.01301,1e-05,2.20117]
[1776341980642,46.74,74769.74,0.2,0.013,1e-05,2.19967]
[1776341986684,46.74,74769.8,0.2,0.013,1e-05,2.19938]
[1776341991719,46.74,74763.41,0.2,0.01293,1e-05,2.1887]
[1776341996754,46.74,74759.33,0.2,0.01288,1e-05,2.18186]
[1776342001789,46.74,74763.83,0.2,0.01293,1e-05,2.18892]
[1776342006825,46.74,74773.91,0.2,0.01303,1e-05,2.20492]
[1776342012867,46.74,74773.82,0.2,0.01303,1e-05,2.2043]
[1776342017902,46.73,74774.07,0.2,0.01303,1e-05,2.20432]
[1776342022937,46.73,74779.81,0.2,0.01309,1e-05,2.21328]
[1776342027972,46.73,74785.3,0.2,0.01315,1e-05,2.22173]
[1776342033007,46.73,74780.24,0.2,0.01308,1e-05,2.21129]
[1776342039049,46.73,74775.16,0.2,0.01302,1e-05,2.20254]
[1776342044084,46.73,74776.11,0.2,0.01303,1e-05,2.2037]
[1776342049119,46.72,74775.6,0.2,0.01302,1e-05,2.20249]
[1776342054154,46.72,74776.31,0.2,0.01302,1e-05,2.20328]
[1776342059189,46.72,74775.83,0.2,0.01302,1e-05,2.20214]
[1776342064223,46.72,74763.04,0.2,0.01288,1e-05,2.18112]
[1776342069263,46.72,74761.76,0.2,0.01286,1e-05,2.17892]
[1776342075305,46.72,74760.0,0.2,0.01284,1e-05,2.17593]
[1776342080347,46.72,74753.42,0.2,0.01277,1e-05,2.16528]
[1776342083362,46.72,74736.19,0.2,0.01259,1e-05,2.13783]
[1776342086057,46.72,74731.57,0.2,0.01254,1e-05,2.1306]
[1776342087020,46.72,74729.04,0.2,0.01251,1e-05,2.12665]
[1776342092425,46.72,74728.77,0.2,0.0125,1e-05,2.12499]
[1776342097461,46.72,74728.44,0.2,0.0125,1e-05,2.12479]
[1776342102497,46.72,74728.49,0.2,0.0125,1e-05,2.12517]
[1776342107532,46.72,74729.6,0.2,0.01252,1e-05,2.1272]
[1776342113574,46.73,74730.19,0.2,0.01253,1e-05,2.12845]
[1776342118609,46.73,74730.1,0.2,0.01253,1e-05,2.12855]
[1776342123647,46.73,74725.65,0.2,0.01248,1e-05,2.12175]
[1776342128681,46.73,74725.37,0.2,0.01248,1e-05,2.12162]
[1776342133717,46.73,74720.17,0.2,0.01243,1e-05,2.11369]
[1776342138752,46.73,74715.81,0.2,0.01238,1e-05,2.10719]
[1776342143787,46.73,74713.64,0.2,0.01236,1e-05,2.10419]
[1776342148823,46.74,74717.22,0.2,0.0124,1e-05,2.11024]
[1776342154865,46.74,74719.5,0.2,0.01242,1e-05,2.1127]
[1776342159899,46.74,74718.33,0.2,0.01241,1e-05,2.11135]
[1776342166950,46.74,74720.61,0.2,0.01244,1e-05,2.11551]
[1776342171986,46.74,74724.27,0.2,0.01248,1e-05,2.12163]
[1776342177023,46.74,74717.02,0.2,0.01241,1e-05,2.11056]
[1776342182058,46.75,74712.28,0.2,0.01236,1e-05,2.10357]
[1776342188100,46.75,74712.29,0.2,0.01237,1e-05,2.10416]
[1776342191121,46.75,74691.03,0.2,0.01215,1e-05,2.07135]
[1776342196327,46.75,74689.37,0.2,0.01213,1e-05,2.06939]
[1776342201508,46.76,74692.8,0.2,0.01217,1e-05,2.07546]
[1776342206577,46.76,74697.86,0.2,0.01223,1e-05,2.08398]
[1776342215289,46.77,74697.89,0.2,0.01223,1e-05,2.08376]
[1776342220324,46.77,74698.03,0.2,0.01224,1e-05,2.08465]
[1776342225359,46.77,74697.54,0.2,0.01224,1e-05,2.08458]
[1776342231401,46.77,74698.3,0.2,0.01225,1e-05,2.08657]
[1776342236435,46.78,74700.74,0.2,0.01228,1e-05,2.09101]
[1776342241471,46.78,74707.4,0.2,0.01235,1e-05,2.10199]
[1776342246508,46.78,74711.06,0.2,0.01239,1e-05,2.10818]
[1776342251543,46.78,74712.21,0.2,0.01241,1e-05,2.11041]
[1776342256552,46.78,74714.04,0.2,0.01243,1e-05,2.11361]
[1776342256615,46.78,74714.04,0.2,0.01243,1e-05,2.11361]
[1776342257405,46.79,74707.95,0.2,0.01237,1e-05,2.10412]
[1776342258295,46.79,74699.53,0.2,0.01228,1e-05,2.09106]
[1776342264642,46.79,74705.53,0.2,0.01235,1e-05,2.1012]
[1776342269677,46.79,74704.52,0.2,0.01234,1e-05,2.10012]
[1776342275718,46.79,74704.83,0.2,0.01234,1e-05,2.09965]
[1776342280754,46.8,74704.39,0.2,0.01234,1e-05,2.09949]
[1776342285789,46.8,74708.36,0.2,0.01238,1e-05,2.1062]
[1776342290824,46.8,74710.03,0.2,0.0124,1e-05,2.10929]
[1776342295858,46.8,74706.28,0.2,0.01237,1e-05,2.10386]
[1776342302910,46.81,74706.92,0.2,0.01238,1e-05,2.10552]
[1776342307945,46.81,74707.36,0.2,0.01239,1e-05,2.10667]
[1776342312980,46.81,74709.56,0.2,0.01241,1e-05,2.11057]
[1776342318015,46.81,74715.89,0.2,0.01248,1e-05,2.12093]
[1776342323051,46.81,74720.92,0.2,0.01254,1e-05,2.12918]
[1776342328085,46.81,74724.8,0.2,0.01258,1e-05,2.13561]
[1776342334128,46.81,74730.09,0.2,0.01263,1e-05,2.14258]
[1776342339162,46.81,74732.48,0.2,0.01265,1e-05,2.14646]
[1776342346212,46.81,74732.46,0.2,0.01265,1e-05,2.14652]
[1776342352254,46.82,74733.2,0.2,0.01266,1e-05,2.14776]
[1776342357289,46.82,74732.49,0.2,0.01266,1e-05,2.14668]
[1776342362324,46.82,74749.65,0.2,0.01284,1e-05,2.17415]
[1776342367362,46.81,74755.26,0.2,0.0129,1e-05,2.18295]
[1776342372397,46.81,74755.4,0.2,0.0129,1e-05,2.18292]
[1776342377432,46.81,74755.31,0.2,0.0129,1e-05,2.18253]
[1776342384481,46.81,74754.7,0.2,0.01289,1e-05,2.18124]
[1776342389516,46.81,74754.77,0.2,0.01289,1e-05,2.18117]
[1776342394550,46.81,74754.66,0.2,0.01288,1e-05,2.17919]
[1776342399585,46.81,74752.62,0.2,0.01285,1e-05,2.17577]
[1776342404621,46.81,74752.49,0.2,0.01285,1e-05,2.17547]
[1776342410663,46.81,74752.66,0.2,0.01285,1e-05,2.17564]
[1776342416705,46.81,74747.63,0.2,0.0128,1e-05,2.16752]
[1776342421743,46.81,74747.43,0.2,0.01279,1e-05,2.1672]
[1776342426777,46.81,74737.13,0.2,0.01268,1e-05,2.15082]
[1776342431812,46.81,74737.74,0.2,0.01269,1e-05,2.15194]
[1776342437250,46.81,74738.0,0.2,0.0127,1e-05,2.15246]
[1776342449938,46.81,74737.93,0.2,0.0127,1e-05,2.1527]
[1776342456991,46.81,74737.21,0.2,0.01268,1e-05,2.1501]
[1776342462027,46.81,74728.76,0.2,0.01259,1e-05,2.13689]
[1776342467070,46.81,74728.04,0.2,0.01259,1e-05,2.13598]
[1776342473112,46.81,74729.49,0.2,0.0126,1e-05,2.13853]
[1776342479153,46.82,74728.94,0.2,0.0126,1e-05,2.13787]
[1776342484215,46.82,74722.44,0.2,0.01253,1e-05,2.12776]
[1776342489249,46.82,74720.16,0.2,0.01251,1e-05,2.12449]
[1776342494285,46.82,74720.11,0.2,0.01251,1e-05,2.12473]
[1776342496615,46.82,74708.52,0.2,0.01239,1e-05,2.10656]
[1776342497196,46.82,74708.52,0.2,0.01239,1e-05,2.10656]
[1776342502341,46.82,74699.6,0.2,0.0123,1e-05,2.09337]
[1776342507275,46.82,74702.93,0.2,0.01234,1e-05,2.09904]
[1776342512415,46.83,74703.69,0.2,0.01234,1e-05,2.09928]
[1776342517449,46.83,74706.34,0.2,0.01238,1e-05,2.10397]
[1776342523491,46.83,74707.14,0.2,0.01239,1e-05,2.10588]
[1776342528526,46.84,74703.78,0.2,0.01236,1e-05,2.10115]
[1776342533562,46.84,74699.72,0.2,0.01232,1e-05,2.09539]
[1776342538597,46.84,74699.56,0.2,0.01232,1e-05,2.09578]
[1776342543631,46.84,74692.65,0.2,0.01225,1e-05,2.0857]
[1776342548670,46.85,74692.54,0.2,0.01226,1e-05,2.08621]
[1776342553705,46.85,74693.1,0.2,0.01227,1e-05,2.08775]
[1776342558743,46.85,74695.78,0.2,0.0123,1e-05,2.09259]
[1776342563778,46.85,74710.9,0.2,0.01246,1e-05,2.1168]
[1776342568812,46.86,74718.01,0.2,0.01254,1e-05,2.12834]
[1776342573847,46.86,74718.94,0.2,0.01254,1e-05,2.12849]
[1776342581904,46.86,74718.94,0.2,0.01254,1e-05,2.12894]
[1776342586939,46.86,74721.17,0.2,0.01257,1e-05,2.13274]
[1776342591975,46.86,74725.61,0.2,0.01262,1e-05,2.13997]
[1776342599023,46.86,74725.58,0.2,0.01262,1e-05,2.14018]
[1776342604059,46.86,74725.34,0.2,0.01262,1e-05,2.13998]
[1776342609094,46.86,74724.36,0.2,0.01261,1e-05,2.13861]
[1776342612687,46.86,74725.04,0.2,0.01262,1e-05,2.13981]
[1776342614821,46.86,74708.89,0.2,0.01245,1e-05,2.1144]
[1776342620171,46.87,74702.59,0.2,0.01239,1e-05,2.10505]
[1776342625261,46.87,74700.77,0.2,0.01237,1e-05,2.10256]
[1776342632255,46.87,74701.07,0.2,0.01237,1e-05,2.10215]
[1776342637290,46.87,74701.36,0.2,0.01237,1e-05,2.10307]
[1776342642324,46.88,74700.88,0.2,0.01237,1e-05,2.1028]
[1776342649374,46.88,74700.33,0.2,0.01237,1e-05,2.10264]
[1776342655416,46.88,74696.31,0.2,0.01233,1e-05,2.09698]
[1776342662465,46.88,74695.36,0.2,0.01233,1e-05,2.09625]
[1776342667500,46.89,74689.07,0.2,0.01227,1e-05,2.08701]
[1776342672535,46.89,74688.15,0.2,0.01226,1e-05,2.08634]
[1776342677570,46.89,74687.99,0.2,0.01227,1e-05,2.0867]
[1776342682605,46.9,74699.82,0.2,0.01239,1e-05,2.10569]
[1776342688465,46.9,74710.75,0.2,0.01251,1e-05,2.12316]
[1776342693683,46.9,74712.06,0.2,0.01252,1e-05,2.12399]
[1776342698718,46.9,74707.43,0.2,0.01247,1e-05,2.11699]
[1776342703753,46.9,74708.89,0.2,0.01249,1e-05,2.11961]
[1776342708788,46.9,74708.89,0.2,0.01249,1e-05,2.11994]
[1776342713824,46.9,74708.8,0.2,0.01249,1e-05,2.12012]
[1776342720873,46.91,74709.52,0.2,0.0125,1e-05,2.12169]
[1776342725908,46.91,74713.44,0.2,0.01254,1e-05,2.12814]
[1776342730943,46.91,74715.73,0.2,0.01257,1e-05,2.13194]
[1776342736435,46.91,74723.18,0.2,0.01265,1e-05,2.14386]
[1776342742021,46.91,74727.48,0.2,0.01269,1e-05,2.15068]
[1776342747055,46.91,74734.6,0.2,0.01277,1e-05,2.16191]
[1776342752090,46.91,74729.49,0.2,0.01271,1e-05,2.15203]
[1776342759139,46.91,74730.02,0.2,0.01271,1e-05,2.1528]
[1776342764174,46.91,74732.82,0.2,0.01274,1e-05,2.15721]
[1776342770215,46.91,74733.72,0.2,0.01275,1e-05,2.15854]
[1776342775251,46.91,74730.37,0.2,0.01271,1e-05,2.15312]
[1776342782386,46.91,74728.74,0.2,0.0127,1e-05,2.1505]
[1776342791363,46.91,74729.31,0.2,0.0127,1e-05,2.15136]
[1776342796398,46.91,74712.65,0.2,0.01252,1e-05,2.12492]
[1776342801433,46.91,74713.86,0.2,0.01254,1e-05,2.12698]
[1776342806469,46.91,74713.39,0.2,0.01253,1e-05,2.12639]
[1776342811504,46.91,74708.05,0.2,0.01247,1e-05,2.11658]
[1776342816542,46.91,74707.42,0.2,0.01247,1e-05,2.11588]
[1776342821575,46.91,74708.82,0.2,0.01248,1e-05,2.11839]
[1776342826612,46.91,74707.61,0.2,0.01247,1e-05,2.1168]
[1776342831647,46.91,74707.43,0.2,0.01247,1e-05,2.11685]
[1776342836682,46.91,74707.28,0.2,0.01247,1e-05,2.11703]
[1776342841717,46.92,74701.39,0.2,0.01241,1e-05,2.10814]
[1776342846756,46.92,74705.42,0.2,0.01246,1e-05,2.11487]
[1776342853805,46.92,74705.71,0.2,0.01247,1e-05,2.11584]
[1776342858840,46.92,74705.82,0.2,0.01247,1e-05,2.11638]
[1776342864881,46.92,74706.03,0.2,0.01247,1e-05,2.11715]
[1776342872938,46.93,74705.63,0.2,0.01246,1e-05,2.1155]
[1776342877973,46.93,74708.91,0.2,0.0125,1e-05,2.12103]
[1776342883008,46.93,74714.85,0.2,0.01257,1e-05,2.13066]
[1776342891065,46.93,74714.85,0.2,0.01257,1e-05,2.13103]
[1776342896099,46.93,74720.15,0.2,0.01263,1e-05,2.13961]
[1776342901441,46.93,74727.75,0.2,0.01271,1e-05,2.15176]
[1776342902102,46.93,74735.82,0.2,0.01279,1e-05,2.16464]
[1776342902278,46.93,74735.82,0.2,0.01279,1e-05,2.16464]
[1776342902735,46.93,74735.82,0.2,0.01279,1e-05,2.16464]
[1776342902818,46.93,74747.12,0.2,0.01292,1e-05,2.18276]
[1776342903587,46.93,74747.12,0.2,0.01292,1e-05,2.18276]
[1776342903681,46.93,74755.35,0.2,0.013,1e-05,2.19604]
[1776342909201,46.93,74745.83,0.2,0.0129,1e-05,2.18032]
[1776342917258,46.93,74743.72,0.2,0.01287,1e-05,2.17656]
[1776342922294,46.93,74736.91,0.2,0.0128,1e-05,2.16548]
[1776342927556,46.93,74723.76,0.2,0.01266,1e-05,2.14452]
[1776342933376,46.93,74726.07,0.2,0.01267,1e-05,2.14665]
[1776342938411,46.93,74728.75,0.2,0.0127,1e-05,2.15092]
[1776342943446,46.93,74727.71,0.2,0.01269,1e-05,2.14925]
[1776342948481,46.93,74720.8,0.2,0.01262,1e-05,2.13829]
[1776342953516,46.93,74720.38,0.2,0.01262,1e-05,2.13772]
[1776342958551,46.93,74714.57,0.2,0.01255,1e-05,2.12867]
[1776342963586,46.93,74713.38,0.2,0.01254,1e-05,2.12701]
[1776342968621,46.93,74713.12,0.2,0.01254,1e-05,2.12687]
[1776342973657,46.93,74708.31,0.2,0.01249,1e-05,2.11959]
[1776342978692,46.93,74702.13,0.2,0.01243,1e-05,2.11027]
[1776342983728,46.94,74701.61,0.2,0.01243,1e-05,2.1099]
[1776342988763,46.94,74702.61,0.2,0.01244,1e-05,2.11193]
[1776342993798,46.94,74700.85,0.2,0.01242,1e-05,2.10802]
[1776342998833,46.94,74701.61,0.2,0.01243,1e-05,2.10971]
[1776343003868,46.94,74701.98,0.2,0.01244,1e-05,2.11084]
[1776343008902,46.95,74700.03,0.2,0.01242,1e-05,2.10823]
[1776343013938,46.95,74700.57,0.2,0.01243,1e-05,2.10953]
[1776343018973,46.95,74700.05,0.2,0.01243,1e-05,2.10917]
[1776343025019,46.95,74700.1,0.2,0.01243,1e-05,2.10979]
[1776343030054,46.96,74702.08,0.2,0.01245,1e-05,2.11334]
[1776343035088,46.96,74706.82,0.2,0.01251,1e-05,2.12114]
[1776343040124,46.96,74701.68,0.2,0.01245,1e-05,2.11338]
[1776343045159,46.96,74694.85,0.2,0.01239,1e-05,2.10312]
[1776343051201,46.96,74695.61,0.2,0.01239,1e-05,2.10322]
[1776343056237,46.96,74695.75,0.2,0.01239,1e-05,2.10385]
[1776343061272,46.97,74689.24,0.2,0.01233,1e-05,2.09415]
[1776343066307,46.97,74681.3,0.2,0.01225,1e-05,2.08235]
[1776343071342,46.97,74687.47,0.2,0.01232,1e-05,2.09249]
[1776343076377,46.97,74696.17,0.2,0.01241,1e-05,2.10649]
[1776343081413,46.97,74697.35,0.2,0.01243,1e-05,2.1087]
[1776343086464,46.98,74698.62,0.2,0.01244,1e-05,2.11101]
[1776343091501,46.98,74699.74,0.2,0.01246,1e-05,2.11313]
[1776343096536,46.98,74702.31,0.2,0.01248,1e-05,2.11748]
[1776343102578,46.98,74704.69,0.2,0.01251,1e-05,2.12155]
[1776343107613,46.98,74704.84,0.2,0.01251,1e-05,2.12204]
[1776343112648,46.98,74701.34,0.2,0.01247,1e-05,2.11521]
[1776343117683,46.98,74693.89,0.2,0.0124,1e-05,2.10391]
[1776343122718,46.99,74687.29,0.2,0.01233,1e-05,2.09407]
[1776343127753,46.99,74680.73,0.2,0.01227,1e-05,2.08437]
[1776343133799,46.99,74677.89,0.2,0.01224,1e-05,2.08066]
[1776343138834,46.99,74676.5,0.2,0.01223,1e-05,2.07914]
[1776343143869,47.0,74674.32,0.2,0.01221,1e-05,2.07638]
[1776343148905,47.0,74661.8,0.2,0.01209,1e-05,2.05781]
[1776343151284,47.0,74662.11,0.2,0.01209,1e-05,2.05862]
[1776343152379,47.0,74667.49,0.2,0.01215,1e-05,2.06706]
[1776343157968,47.01,74671.24,0.2,0.01219,1e-05,2.07369]
[1776343163003,47.01,74669.95,0.2,0.01219,1e-05,2.07238]
[1776343168038,47.01,74669.11,0.2,0.01218,1e-05,2.0719]
[1776343173074,47.02,74664.97,0.2,0.01214,1e-05,2.06464]
[1776343174819,47.02,74665.19,0.2,0.01214,1e-05,2.06513]
[1776343176390,47.02,74654.84,0.2,0.01204,1e-05,2.04954]
[1776343182137,47.02,74648.24,0.2,0.01198,1e-05,2.04055]
[1776343187181,47.03,74655.99,0.2,0.01206,1e-05,2.05325]
[1776343192217,47.03,74653.53,0.2,0.01204,1e-05,2.05031]
[1776343197252,47.03,74653.68,0.2,0.01205,1e-05,2.05137]
[1776343202287,47.04,74647.35,0.2,0.01199,1e-05,2.04253]
[1776343207321,47.04,74642.37,0.2,0.01195,1e-05,2.03586]
[1776343212358,47.04,74641.31,0.2,0.01194,1e-05,2.03517]
[1776343217896,47.05,74639.68,0.2,0.01193,1e-05,2.03342]
[1776343223435,47.05,74641.29,0.2,0.01195,1e-05,2.03713]
[1776343228470,47.06,74643.39,0.2,0.01198,1e-05,2.0412]
[1776343233504,47.06,74640.48,0.2,0.01195,1e-05,2.03608]
[1776343238540,47.07,74637.51,0.2,0.01192,1e-05,2.03248]
[1776343243575,47.07,74624.41,0.2,0.0118,1e-05,2.01363]
[1776343248609,47.07,74631.39,0.2,0.01188,1e-05,2.02521]
[1776343253649,47.08,74631.54,0.2,0.01188,1e-05,2.02639]
[1776343258683,47.08,74631.39,0.2,0.01189,1e-05,2.0271]
[1776343263719,47.09,74633.4,0.2,0.01192,1e-05,2.03104]
[1776343268754,47.09,74633.63,0.2,0.01192,1e-05,2.03228]
[1776343273789,47.09,74625.48,0.2,0.01185,1e-05,2.02086]
[1776343278824,47.1,74625.92,0.2,0.01186,1e-05,2.02247]
[1776343283860,47.1,74626.73,0.2,0.01187,1e-05,2.02464]
[1776343288895,47.11,74628.58,0.2,0.0119,1e-05,2.02836]
[1776343293930,47.11,74624.89,0.2,0.01186,1e-05,2.02214]
[1776343298965,47.12,74625.39,0.2,0.01187,1e-05,2.02384]
[1776343304000,47.12,74626.82,0.2,0.01189,1e-05,2.02694]
[1776343308030,47.12,74626.84,0.2,0.0119,1e-05,2.02752]
[1776343313064,47.13,74629.14,0.2,0.01193,1e-05,2.0321]
[1776343318099,47.13,74627.26,0.2,0.01191,1e-05,2.03013]
[1776343323134,47.14,74627.44,0.2,0.01192,1e-05,2.03129]
[1776343328169,47.14,74627.41,0.2,0.01193,1e-05,2.03229]
[1776343333204,47.14,74627.53,0.2,0.01193,1e-05,2.03333]
[1776343342267,47.15,74627.64,0.2,0.01195,1e-05,2.03503]
[1776343347302,47.15,74628.38,0.2,0.01196,1e-05,2.03698]
[1776343356374,47.16,74628.77,0.2,0.01196,1e-05,2.03748]
[1776343361410,47.16,74630.26,0.2,0.01198,1e-05,2.04056]
[1776343366445,47.17,74629.63,0.2,0.01198,1e-05,2.0404]
[1776343371483,47.17,74640.58,0.2,0.0121,1e-05,2.05788]
[1776343374828,47.17,74644.57,0.2,0.01214,1e-05,2.06426]
[1776343375323,47.17,74647.48,0.2,0.01217,1e-05,2.06884]
[1776343381555,47.18,74648.07,0.2,0.01218,1e-05,2.07053]
[1776343382333,47.18,74648.07,0.2,0.01218,1e-05,2.07053]
[1776343387597,47.18,74651.75,0.2,0.01223,1e-05,2.07685]
[1776343392631,47.18,74652.94,0.2,0.01224,1e-05,2.07921]
[1776343397667,47.18,74655.87,0.2,0.01228,1e-05,2.08424]
[1776343402704,47.19,74654.73,0.2,0.01227,1e-05,2.08297]
[1776343407740,47.19,74654.6,0.2,0.01227,1e-05,2.08327]
[1776343412775,47.19,74656.09,0.2,0.01228,1e-05,2.08448]
[1776343417812,47.19,74655.04,0.2,0.01227,1e-05,2.08336]
[1776343422846,47.2,74655.31,0.2,0.01228,1e-05,2.0843]
[1776343427882,47.2,74655.4,0.2,0.01228,1e-05,2.08496]
[1776343432917,47.2,74654.19,0.2,0.01227,1e-05,2.08361]
[1776343437609,47.2,74654.4,0.2,0.01228,1e-05,2.08435]
[1776343442987,47.2,74658.64,0.2,0.01233,1e-05,2.09152]
[1776343448022,47.21,74662.3,0.2,0.01237,1e-05,2.09762]
[1776343455071,47.21,74662.59,0.2,0.01237,1e-05,2.09862]
[1776343460106,47.21,74662.45,0.2,0.01238,1e-05,2.0988]
[1776343465142,47.21,74667.53,0.2,0.01243,1e-05,2.10709]
[1776343471184,47.21,74668.48,0.2,0.01243,1e-05,2.10736]
[1776343476219,47.22,74667.74,0.2,0.01243,1e-05,2.10655]
[1776343481254,47.22,74682.25,0.2,0.01258,1e-05,2.12958]
[1776343486289,47.22,74680.13,0.2,0.01256,1e-05,2.12642]
[1776343491324,47.22,74680.38,0.2,0.01257,1e-05,2.12698]
[1776343496359,47.22,74679.33,0.2,0.01256,1e-05,2.12553]
[1776343504415,47.22,74678.08,0.2,0.01254,1e-05,2.12382]
[1776343509450,47.22,74676.66,0.2,0.01253,1e-05,2.12177]
[1776343514485,47.22,74674.47,0.2,0.01251,1e-05,2.11855]
[1776343519520,47.22,74670.09,0.2,0.01247,1e-05,2.11194]
[1776343524555,47.22,74664.32,0.2,0.01241,1e-05,2.10329]
[1776343528528,47.23,74662.99,0.2,0.0124,1e-05,2.10146]
[1776343533619,47.23,74656.77,0.2,0.01233,1e-05,2.09072]
[1776343538654,47.23,74652.43,0.2,0.01228,1e-05,2.08454]
[1776343543689,47.23,74653.48,0.2,0.0123,1e-05,2.08668]
[1776343548724,47.23,74654.08,0.2,0.01231,1e-05,2.0881]
[1776343554222,47.24,74653.86,0.2,0.01231,1e-05,2.08804]
[1776343559802,47.24,74644.69,0.2,0.01222,1e-05,2.07468]
[1776343564839,47.24,74651.18,0.2,0.01229,1e-05,2.08525]
[1776343569874,47.24,74651.12,0.2,0.01229,1e-05,2.08561]
[1776343574909,47.25,74644.46,0.2,0.01223,1e-05,2.07584]
[1776343579945,47.25,74642.34,0.2,0.01221,1e-05,2.07313]
[1776343584980,47.25,74643.15,0.2,0.01222,1e-05,2.07494]
[1776343590015,47.25,74643.67,0.2,0.01223,1e-05,2.07629]
[1776343596057,47.26,74644.21,0.2,0.01223,1e-05,2.07619]
[1776343601092,47.26,74644.82,0.2,0.01224,1e-05,2.07764]
[1776343606127,47.26,74640.38,0.2,0.0122,1e-05,2.07132]
[1776343611161,47.26,74634.53,0.2,0.01214,1e-05,2.06292]
[1776343619218,47.27,74633.53,0.2,0.01214,1e-05,2.06239]
[1776343624253,47.27,74622.75,0.2,0.01203,1e-05,2.04662]
[1776343629288,47.27,74621.79,0.2,0.01203,1e-05,2.04595]
[1776343634324,47.28,74625.38,0.2,0.01207,1e-05,2.0522]
[1776343639359,47.28,74625.37,0.2,0.01208,1e-05,2.05292]
[1776343644394,47.28,74622.65,0.2,0.01205,1e-05,2.04951]
[1776343649429,47.29,74622.68,0.2,0.01206,1e-05,2.05032]
[1776343654464,47.29,74624.35,0.2,0.01207,1e-05,2.05206]
[1776343659501,47.29,74628.39,0.2,0.01212,1e-05,2.05893]
[1776343664535,47.3,74630.39,0.2,0.01214,1e-05,2.06276]
[1776343669571,47.3,74631.38,0.2,0.01216,1e-05,2.06487]
[1776343674606,47.3,74630.54,0.2,0.01215,1e-05,2.06418]
[1776343679641,47.31,74631.15,0.2,0.01216,1e-05,2.06573]
[1776343684675,47.31,74631.01,0.2,0.01217,1e-05,2.06614]
[1776343689712,47.31,74630.72,0.2,0.01217,1e-05,2.06632]
[1776343695754,47.31,74630.8,0.2,0.01217,1e-05,2.0672]
[1776343700789,47.32,74630.98,0.2,0.01218,1e-05,2.0681]
[1776343705824,47.32,74629.71,0.2,0.01217,1e-05,2.06677]
[1776343710859,47.32,74626.03,0.2,0.01214,1e-05,2.06177]
[1776343715894,47.33,74626.06,0.2,0.01213,1e-05,2.0609]
[1776343720929,47.33,74621.69,0.2,0.01209,1e-05,2.05488]
[1776343726970,47.33,74619.76,0.2,0.01208,1e-05,2.0528]
[1776343732007,47.34,74621.17,0.2,0.0121,1e-05,2.05564]
[1776343737042,47.34,74621.67,0.2,0.01211,1e-05,2.05708]
[1776343743086,47.34,74621.63,0.2,0.01211,1e-05,2.05782]
[1776343744260,47.34,74621.63,0.2,0.01211,1e-05,2.05782]
[1776343755170,47.35,74621.56,0.2,0.01212,1e-05,2.05932]
[1776343763226,47.35,74621.46,0.2,0.01213,1e-05,2.06024]
[1776343769274,47.36,74621.76,0.2,0.01214,1e-05,2.0615]
[1776343774309,47.36,74621.39,0.2,0.01213,1e-05,2.06002]
[1776343780351,47.36,74621.4,0.2,0.01214,1e-05,2.06085]
[1776343785385,47.37,74621.94,0.2,0.01215,1e-05,2.06235]
[1776343790421,47.37,74621.72,0.2,0.01215,1e-05,2.06267]
[1776343796463,47.37,74620.59,0.2,0.01214,1e-05,2.06172]
[1776343803512,47.38,74620.2,0.2,0.01214,1e-05,2.06206]
[1776343808547,47.38,74618.79,0.2,0.01213,1e-05,2.06059]
[1776343814589,47.38,74620.61,0.2,0.01216,1e-05,2.06419]
[1776343819624,47.39,74621.63,0.2,0.01217,1e-05,2.06641]
[1776343824659,47.39,74626.48,0.2,0.01223,1e-05,2.07449]
[1776343829693,47.39,74630.49,0.2,0.01227,1e-05,2.08132]
[1776343834729,47.4,74625.42,0.2,0.01222,1e-05,2.0725]
[1776343839764,47.4,74624.74,0.2,0.01221,1e-05,2.07206]
[1776343845807,47.4,74622.64,0.2,0.0122,1e-05,2.0696]
[1776343850843,47.4,74620.45,0.2,0.01218,1e-05,2.06691]
[1776343855878,47.41,74617.64,0.2,0.01215,1e-05,2.06329]
[1776343860913,47.41,74617.56,0.2,0.01216,1e-05,2.06383]
[1776343865948,47.41,74619.29,0.2,0.01218,1e-05,2.06711]
[1776343871990,47.42,74619.62,0.2,0.01219,1e-05,2.06834]
[1776343877025,47.42,74619.18,0.2,0.01219,1e-05,2.06827]
[1776343880291,47.42,74619.18,0.2,0.01219,1e-05,2.06827]
[1776343881226,47.42,74619.34,0.2,0.01219,1e-05,2.06888]
[1776343889109,47.42,74626.88,0.2,0.01228,1e-05,2.08138]
[1776343901195,47.43,74626.81,0.2,0.01227,1e-05,2.08093]
[1776343907237,47.43,74629.51,0.2,0.01231,1e-05,2.08574]
[1776343913279,47.44,74631.35,0.2,0.01233,1e-05,2.08912]
[1776343914396,47.44,74631.35,0.2,0.01233,1e-05,2.08912]
[1776343916362,47.44,74616.19,0.2,0.01218,1e-05,2.06603]
[1776343922342,47.44,74616.06,0.2,0.01218,1e-05,2.06673]
[1776343927377,47.44,74615.84,0.2,0.01218,1e-05,2.06703]
[1776343932412,47.45,74615.94,0.2,0.01219,1e-05,2.06782]
[1776343940468,47.45,74616.36,0.2,0.0122,1e-05,2.06946]
[1776343945503,47.45,74622.04,0.2,0.01226,1e-05,2.07874]
[1776343950542,47.45,74628.26,0.2,0.01233,1e-05,2.08878]
[1776343955577,47.46,74628.41,0.2,0.01232,1e-05,2.08786]
[1776343961619,47.46,74628.14,0.2,0.01232,1e-05,2.08799]
[1776343966654,47.46,74627.36,0.2,0.01232,1e-05,2.08726]
[1776343973703,47.46,74627.33,0.2,0.01232,1e-05,2.08787]
[1776343978738,47.47,74629.89,0.2,0.01235,1e-05,2.09229]
[1776343983773,47.47,74643.33,0.2,0.0125,1e-05,2.11352]
[1776343988808,47.47,74649.37,0.2,0.01256,1e-05,2.12312]
[1776343993843,47.47,74649.5,0.2,0.01256,1e-05,2.12343]
[1776343998879,47.47,74645.32,0.2,0.01252,1e-05,2.11702]
[1776344003560,47.47,74645.29,0.2,0.01252,1e-05,2.11707]
[1776344003652,47.47,74645.29,0.2,0.01252,1e-05,2.11707]
[1776344003814,47.47,74645.29,0.2,0.01252,1e-05,2.11707]
[1776344003914,47.47,74632.69,0.2,0.01239,1e-05,2.09751]
[1776344005168,47.47,74627.27,0.2,0.01233,1e-05,2.08916]
[1776344005344,47.47,74627.27,0.2,0.01233,1e-05,2.08916]
[1776344005927,47.47,74621.06,0.2,0.01227,1e-05,2.07967]
[1776344010967,47.47,74625.09,0.2,0.01231,1e-05,2.08632]
[1776344015999,47.47,74621.79,0.2,0.01227,1e-05,2.08005]
[1776344021037,47.48,74617.85,0.2,0.01224,1e-05,2.07449]
[1776344026072,47.48,74618.26,0.2,0.01224,1e-05,2.07562]
[1776344031107,47.48,74620.68,0.2,0.01227,1e-05,2.07981]
[1776344036142,47.48,74620.91,0.2,0.01228,1e-05,2.08062]
[1776344041177,47.49,74618.93,0.2,0.01226,1e-05,2.07804]
[1776344046212,47.49,74611.87,0.2,0.01219,1e-05,2.06778]
[1776344051247,47.49,74611.53,0.2,0.01219,1e-05,2.06781]
[1776344056283,47.49,74610.67,0.2,0.01219,1e-05,2.06709]
[1776344061318,47.49,74613.49,0.2,0.01222,1e-05,2.07193]
[1776344066352,47.5,74613.5,0.2,0.01222,1e-05,2.07245]
[1776344071388,47.5,74614.86,0.2,0.01223,1e-05,2.07344]
[1776344076423,47.5,74618.98,0.2,0.01228,1e-05,2.08023]
[1776344081458,47.5,74617.54,0.2,0.01227,1e-05,2.07849]
[1776344086493,47.51,74618.35,0.2,0.01228,1e-05,2.08023]
[1776344091528,47.51,74618.39,0.2,0.01228,1e-05,2.0808]
[1776344097573,47.51,74618.56,0.2,0.01229,1e-05,2.08169]
[1776344102609,47.51,74617.45,0.2,0.01228,1e-05,2.08052]
[1776344107647,47.52,74603.86,0.2,0.01214,1e-05,2.06036]
[1776344112685,47.52,74604.33,0.2,0.01215,1e-05,2.06177]
[1776344117723,47.52,74617.05,0.2,0.01229,1e-05,2.08186]
[1776344122755,47.52,74622.28,0.2,0.01234,1e-05,2.09033]
[1776344127790,47.53,74636.99,0.2,0.0125,1e-05,2.11341]
[1776344132825,47.53,74646.23,0.2,0.01259,1e-05,2.12635]
[1776344137861,47.53,74647.4,0.2,0.0126,1e-05,2.12823]
[1776344142899,47.53,74655.7,0.2,0.01269,1e-05,2.14121]
[1776344147934,47.53,74660.39,0.2,0.01274,1e-05,2.14849]
[1776344152969,47.52,74667.91,0.2,0.01282,1e-05,2.16022]
[1776344158004,47.52,74667.87,0.2,0.01281,1e-05,2.15995]
[1776344163040,47.52,74671.28,0.2,0.01285,1e-05,2.16512]
[1776344168075,47.52,74669.85,0.2,0.01283,1e-05,2.16261]
[1776344173110,47.52,74666.78,0.2,0.0128,1e-05,2.15755]
[1776344179153,47.52,74667.2,0.2,0.0128,1e-05,2.15797]
[1776344184188,47.52,74667.31,0.2,0.0128,1e-05,2.15793]
[1776344189223,47.52,74667.15,0.2,0.0128,1e-05,2.15746]
[1776344194258,47.52,74667.15,0.2,0.01279,1e-05,2.15561]
[1776344199293,47.52,74658.73,0.2,0.0127,1e-05,2.14221]
[1776344204328,47.52,74656.05,0.2,0.01267,1e-05,2.13793]
[1776344209363,47.52,74657.86,0.2,0.01269,1e-05,2.1407]
[1776344214398,47.52,74662.57,0.2,0.01273,1e-05,2.14797]
[1776344219433,47.51,74658.57,0.2,0.01269,1e-05,2.14153]
[1776344224468,47.51,74655.61,0.2,0.01266,1e-05,2.1368]
[1776344229503,47.51,74648.03,0.2,0.01258,1e-05,2.12491]
[1776344234538,47.51,74647.68,0.2,0.01258,1e-05,2.12439]
[1776344239573,47.51,74647.01,0.2,0.01257,1e-05,2.12336]
[1776344243890,47.51,74646.97,0.2,0.01257,1e-05,2.12331]
[1776344244023,47.51,74623.87,0.2,0.01233,1e-05,2.0875]
[1776344244394,47.51,74623.87,0.2,0.01233,1e-05,2.0875]
[1776344244676,47.51,74623.87,0.2,0.01233,1e-05,2.0875]
[1776344244979,47.51,74623.87,0.2,0.01233,1e-05,2.0875]
[1776344244992,47.51,74608.72,0.2,0.01217,1e-05,2.06434]
[1776344245886,47.51,74608.72,0.2,0.01217,1e-05,2.06434]
[1776344246047,47.51,74608.72,0.2,0.01217,1e-05,2.06434]
[1776344246257,47.51,74603.6,0.2,0.01212,1e-05,2.05653]
[1776344247398,47.51,74606.84,0.2,0.01215,1e-05,2.06147]
[1776344249420,47.52,74607.07,0.2,0.01216,1e-05,2.06203]
[1776344253510,47.52,74607.37,0.2,0.01216,1e-05,2.06134]
[1776344254008,47.52,74607.37,0.2,0.01216,1e-05,2.06134]
[1776344254024,47.52,74610.87,0.2,0.01219,1e-05,2.0668]
[1776344260733,47.52,74612.8,0.2,0.01222,1e-05,2.07043]
[1776344265768,47.52,74617.92,0.2,0.01227,1e-05,2.07868]
[1776344269187,47.52,74617.99,0.2,0.01227,1e-05,2.07887]
[1776344269325,47.52,74631.77,0.2,0.01242,1e-05,2.10025]
[1776344269376,47.52,74631.77,0.2,0.01242,1e-05,2.10025]
[1776344269808,47.52,74631.77,0.2,0.01242,1e-05,2.10025]
[1776344269836,47.52,74636.95,0.2,0.01247,1e-05,2.10832]
[1776344270434,47.52,74636.95,0.2,0.01247,1e-05,2.10832]
[1776344270534,47.52,74636.95,0.2,0.01247,1e-05,2.10832]
[1776344270994,47.52,74644.0,0.2,0.01254,1e-05,2.11928]
[1776344273359,47.52,74652.01,0.2,0.01263,1e-05,2.1318]
[1776344276332,47.52,74653.17,0.2,0.01264,1e-05,2.1334]
[1776344277102,47.52,74653.17,0.2,0.01264,1e-05,2.1334]
[1776344277204,47.52,74652.11,0.2,0.01263,1e-05,2.13171]
[1776344278902,47.52,74652.5,0.2,0.01263,1e-05,2.13232]
[1776344284906,47.52,74649.38,0.2,0.0126,1e-05,2.12735]
[1776344290949,47.52,74650.95,0.2,0.01261,1e-05,2.12975]
[1776344295985,47.52,74651.98,0.2,0.01262,1e-05,2.1313]
[1776344301021,47.52,74651.81,0.2,0.01262,1e-05,2.13096]
[1776344306056,47.52,74649.0,0.2,0.01259,1e-05,2.12654]
[1776344311091,47.52,74650.39,0.2,0.0126,1e-05,2.12707]
[1776344316125,47.52,74648.81,0.2,0.01258,1e-05,2.12457]
[1776344321161,47.52,74646.9,0.2,0.01256,1e-05,2.12158]
[1776344327204,47.52,74646.69,0.2,0.01256,1e-05,2.12126]
[1776344333246,47.52,74646.62,0.2,0.01256,1e-05,2.12115]
[1776344340295,47.52,74646.28,0.2,0.01255,1e-05,2.12061]
[1776344345331,47.52,74644.74,0.2,0.01254,1e-05,2.11821]
[1776344350366,47.52,74644.69,0.2,0.01254,1e-05,2.11814]
[1776344355401,47.52,74646.43,0.2,0.01256,1e-05,2.12086]
[1776344360437,47.52,74646.39,0.2,0.01256,1e-05,2.12079]
[1776344365472,47.52,74645.08,0.2,0.01254,1e-05,2.11875]
[1776344373528,47.52,74645.11,0.2,0.01253,1e-05,2.11721]
[1776344378563,47.52,74645.41,0.2,0.01254,1e-05,2.1177]
[1776344383740,47.52,74644.88,0.2,0.01253,1e-05,2.1169]
[1776344389640,47.52,74643.07,0.2,0.01251,1e-05,2.11415]
[1776344394675,47.52,74643.07,0.2,0.01251,1e-05,2.1142]
[1776344399710,47.52,74637.43,0.2,0.01245,1e-05,2.10551]
[1776344404745,47.52,74632.85,0.2,0.01241,1e-05,2.09856]
[1776344409780,47.52,74631.27,0.2,0.01239,1e-05,2.09629]
[1776344414816,47.53,74628.53,0.2,0.01237,1e-05,2.09228]
[1776344420858,47.53,74626.83,0.2,0.01235,1e-05,2.09]
[1776344425893,47.53,74626.46,0.2,0.01235,1e-05,2.08975]
[1776344430928,47.53,74613.63,0.2,0.01222,1e-05,2.07043]
[1776344435963,47.53,74610.28,0.2,0.01218,1e-05,2.06424]
[1776344440998,47.53,74608.87,0.2,0.01217,1e-05,2.06262]
[1776344446033,47.54,74606.83,0.2,0.01215,1e-05,2.06004]
[1776344451068,47.54,74611.15,0.2,0.0122,1e-05,2.06721]
[1776344456103,47.54,74607.55,0.2,0.01217,1e-05,2.06224]
[1776344461138,47.54,74610.33,0.2,0.0122,1e-05,2.06702]
[1776344467181,47.55,74616.65,0.2,0.01227,1e-05,2.07722]
[1776344472216,47.55,74616.5,0.2,0.01227,1e-05,2.07741]
[1776344477251,47.55,74617.3,0.2,0.01228,1e-05,2.07904]
[1776344482290,47.55,74627.6,0.2,0.01239,1e-05,2.0952]
[1776344488333,47.55,74627.38,0.2,0.01239,1e-05,2.09515]
[1776344493368,47.55,74634.86,0.2,0.01246,1e-05,2.1053]
[1776344498403,47.55,74638.48,0.2,0.0125,1e-05,2.11105]
[1776344503438,47.55,74650.3,0.2,0.01262,1e-05,2.12952]
[1776344508473,47.55,74658.81,0.2,0.01271,1e-05,2.14278]
[1776344512044,47.55,74668.47,0.2,0.01281,1e-05,2.15781]
[1776344514022,47.55,74673.69,0.2,0.01286,1e-05,2.16593]
[1776344519560,47.55,74667.71,0.2,0.0128,1e-05,2.15602]
[1776344524595,47.55,74674.91,0.2,0.01287,1e-05,2.16704]
[1776344529630,47.55,74675.07,0.2,0.01287,1e-05,2.16683]
[1776344531037,47.55,74675.07,0.2,0.01287,1e-05,2.16683]
[1776344531925,47.55,74675.35,0.2,0.01287,1e-05,2.16719]
[1776344537686,47.53,74682.99,0.2,0.01294,1e-05,2.17645]
[1776344542721,47.53,74677.04,0.2,0.01287,1e-05,2.16652]
[1776344547756,47.53,74673.29,0.2,0.01283,1e-05,2.16015]
[1776344552791,47.53,74670.84,0.2,0.01279,1e-05,2.15427]
[1776344557826,47.53,74670.29,0.2,0.01278,1e-05,2.15304]
[1776344562862,47.53,74673.75,0.2,0.01281,1e-05,2.1582]
[1776344567897,47.52,74674.42,0.2,0.01282,1e-05,2.15889]
[1776344572932,47.52,74672.1,0.2,0.01279,1e-05,2.15487]
[1776344577967,47.52,74675.21,0.2,0.01282,1e-05,2.15942]
[1776344583004,47.52,74667.36,0.2,0.01274,1e-05,2.14665]
[1776344588039,47.52,74666.0,0.2,0.01272,1e-05,2.14426]
[1776344593074,47.52,74655.5,0.2,0.01261,1e-05,2.12766]
[1776344598109,47.52,74664.39,0.2,0.0127,1e-05,2.14147]
[1776344604151,47.52,74665.08,0.2,0.01271,1e-05,2.14233]
[1776344609186,47.52,74671.0,0.2,0.01277,1e-05,2.15147]
[1776344614221,47.51,74665.96,0.2,0.0127,1e-05,2.14168]
[1776344619256,47.51,74657.81,0.2,0.01262,1e-05,2.12877]
[1776344624292,47.51,74651.06,0.2,0.01255,1e-05,2.11819]
[1776344629327,47.51,74646.4,0.2,0.0125,1e-05,2.111]
[1776344631374,47.51,74643.46,0.2,0.01247,1e-05,2.10646]
[1776344632306,47.51,74642.28,0.2,0.01245,1e-05,2.10466]
[1776344639397,47.52,74638.36,0.2,0.01242,1e-05,2.0989]
[1776344646446,47.52,74637.89,0.2,0.01241,1e-05,2.09844]
[1776344651481,47.52,74631.94,0.2,0.01235,1e-05,2.08947]
[1776344656516,47.52,74630.74,0.2,0.01234,1e-05,2.08788]
[1776344661551,47.52,74630.49,0.2,0.01234,1e-05,2.08777]
[1776344666586,47.52,74631.51,0.2,0.01235,1e-05,2.08963]
[1776344671621,47.52,74631.95,0.2,0.01235,1e-05,2.089]
[1776344676656,47.52,74630.46,0.2,0.01234,1e-05,2.08701]
[1776344683706,47.53,74630.23,0.2,0.01234,1e-05,2.08718]
[1776344689749,47.53,74630.39,0.2,0.01234,1e-05,2.08783]
[1776344694785,47.53,74632.72,0.2,0.01237,1e-05,2.09172]
[1776344699823,47.53,74647.58,0.2,0.01253,1e-05,2.11496]
[1776344704858,47.53,74646.27,0.2,0.01251,1e-05,2.11302]
[1776344709894,47.53,74648.37,0.2,0.01254,1e-05,2.11633]
[1776344714929,47.53,74647.76,0.2,0.01253,1e-05,2.11539]
[1776344719964,47.53,74646.07,0.2,0.01251,1e-05,2.1128]
[1776344724999,47.53,74646.11,0.2,0.01251,1e-05,2.11292]
[1776344730034,47.53,74648.42,0.2,0.01254,1e-05,2.11656]
[1776344735069,47.53,74651.32,0.2,0.01256,1e-05,2.11945]
[1776344740104,47.53,74647.68,0.2,0.01252,1e-05,2.11377]
[1776344745150,47.53,74652.7,0.2,0.01257,1e-05,2.12162]
[1776344750185,47.53,74652.85,0.2,0.01257,1e-05,2.12181]
[1776344756227,47.53,74655.13,0.2,0.0126,1e-05,2.12529]
[1776344761262,47.53,74655.11,0.2,0.0126,1e-05,2.1252]
[1776344766297,47.53,74652.8,0.2,0.01257,1e-05,2.12154]
[1776344771332,47.53,74653.31,0.2,0.01258,1e-05,2.12231]
[1776344772287,47.53,74653.31,0.2,0.01258,1e-05,2.12231]
[1776344772385,47.53,74653.31,0.2,0.01258,1e-05,2.12231]
[1776344772399,47.53,74659.94,0.2,0.01265,1e-05,2.13267]
[1776344773005,47.53,74659.94,0.2,0.01265,1e-05,2.13267]
[1776344774373,47.53,74675.39,0.2,0.01281,1e-05,2.15699]
[1776344774463,47.53,74677.16,0.2,0.01283,1e-05,2.15979]
[1776344781401,47.53,74676.28,0.2,0.01282,1e-05,2.15796]
[1776344787444,47.53,74676.5,0.2,0.01282,1e-05,2.15796]
[1776344792479,47.53,74677.6,0.2,0.01282,1e-05,2.15776]
[1776344797514,47.52,74679.65,0.2,0.01284,1e-05,2.16071]
[1776344798731,47.52,74679.65,0.2,0.01284,1e-05,2.16071]
[1776344798759,47.52,74679.65,0.2,0.01284,1e-05,2.16071]
[1776344798817,47.52,74679.65,0.2,0.01284,1e-05,2.16071]
[1776344798875,47.52,74681.52,0.2,0.01286,1e-05,2.16361]
[1776344801039,47.52,74682.42,0.2,0.01287,1e-05,2.16497]
[1776344801261,47.52,74682.42,0.2,0.01287,1e-05,2.16497]
[1776344803574,47.52,74688.89,0.2,0.01294,1e-05,2.17525]
[1776344803668,47.52,74692.41,0.2,0.01297,1e-05,2.18086]
[1776344809605,47.52,74703.62,0.2,0.01309,1e-05,2.19809]
[1776344813931,47.52,74698.73,0.2,0.01303,1e-05,2.18977]
[1776344819029,47.52,74698.13,0.2,0.01302,1e-05,2.18826]
[1776344819977,47.52,74702.36,0.2,0.01307,1e-05,2.19493]
[1776344825719,47.51,74705.13,0.2,0.01309,1e-05,2.19866]
[1776344830754,47.51,74706.71,0.2,0.01311,1e-05,2.20058]
[1776344833520,47.51,74705.7,0.2,0.01309,1e-05,2.19871]
[1776344834365,47.51,74706.94,0.2,0.01311,1e-05,2.20058]
[1776344839816,47.51,74714.12,0.2,0.01318,1e-05,2.21136]
[1776344844852,47.5,74720.7,0.2,0.01325,1e-05,2.22123]
[1776344848025,47.5,74724.3,0.2,0.01328,1e-05,2.22637]
[1776344853915,47.49,74746.16,0.2,0.01349,1e-05,2.25729]
[1776344858949,47.48,74754.92,0.2,0.01358,1e-05,2.27044]
[1776344863986,47.47,74759.78,0.2,0.01363,1e-05,2.2771]
[1776344865057,47.47,74759.78,0.2,0.01363,1e-05,2.2771]
[1776344871037,47.47,74766.6,0.2,0.01369,1e-05,2.28639]
[1776344876073,47.46,74759.21,0.2,0.0136,1e-05,2.27275]
[1776344881108,47.46,74760.0,0.2,0.0136,1e-05,2.27274]
[1776344886143,47.45,74749.71,0.2,0.01347,1e-05,2.25455]
[1776344890664,47.45,74748.68,0.2,0.01346,1e-05,2.25218]
[1776344896213,47.44,74750.16,0.2,0.01346,1e-05,2.25306]
[1776344901248,47.44,74749.13,0.2,0.01344,1e-05,2.25027]
[1776344906283,47.43,74749.63,0.2,0.01344,1e-05,2.25]
[1776344912325,47.43,74749.1,0.2,0.01342,1e-05,2.24613]
[1776344917360,47.42,74748.89,0.2,0.01341,1e-05,2.24471]
[1776344923402,47.42,74750.61,0.2,0.01342,1e-05,2.24622]
[1776344928436,47.41,74760.81,0.2,0.01352,1e-05,2.26181]
[1776344933472,47.41,74763.39,0.2,0.01354,1e-05,2.26483]
[1776344938507,47.4,74762.9,0.2,0.01353,1e-05,2.26278]
[1776344943542,47.4,74754.67,0.2,0.01343,1e-05,2.24806]
[1776344948577,47.39,74749.43,0.2,0.01336,1e-05,2.23839]
[1776344953612,47.39,74757.06,0.2,0.01344,1e-05,2.24982]
[1776344958784,47.38,74756.65,0.2,0.01343,1e-05,2.24825]
[1776344964225,47.38,74763.22,0.2,0.01349,1e-05,2.25766]
[1776344969723,47.37,74762.57,0.2,0.01348,1e-05,2.25517]
[1776344974759,47.37,74757.71,0.2,0.0134,1e-05,2.24441]
[1776344975819,47.37,74757.71,0.2,0.0134,1e-05,2.24441]
[1776344981808,47.36,74754.82,0.2,0.01336,1e-05,2.23824]
[1776344986843,47.36,74757.93,0.2,0.01339,1e-05,2.24229]
[1776344991877,47.35,74762.57,0.2,0.01343,1e-05,2.24879]
[1776344997920,47.35,74762.2,0.2,0.01342,1e-05,2.2469]
[1776345002956,47.34,74762.56,0.2,0.01342,1e-05,2.24643]
[1776345007990,47.34,74760.2,0.2,0.01338,1e-05,2.24153]
[1776345013026,47.33,74744.84,0.2,0.01321,1e-05,2.21556]
[1776345018061,47.33,74734.5,0.2,0.01309,1e-05,2.19812]
[1776345023097,47.33,74738.73,0.2,0.01313,1e-05,2.20421]
[1776345028132,47.32,74740.01,0.2,0.01314,1e-05,2.20562]
[1776345033169,47.32,74751.38,0.2,0.01325,1e-05,2.2217]
[1776345038204,47.32,74753.95,0.2,0.01327,1e-05,2.22505]
[1776345043239,47.31,74759.96,0.2,0.01333,1e-05,2.23401]
[1776345051295,47.31,74759.67,0.2,0.01332,1e-05,2.23207]
[1776345056330,47.3,74759.21,0.2,0.01331,1e-05,2.23041]
[1776345061365,47.3,74755.19,0.2,0.01326,1e-05,2.22298]
[1776345066400,47.3,74752.35,0.2,0.01322,1e-05,2.21757]
[1776345071435,47.29,74752.69,0.2,0.01322,1e-05,2.21734]
[1776345076471,47.29,74753.28,0.2,0.01322,1e-05,2.21753]
[1776345081506,47.29,74761.51,0.2,0.01331,1e-05,2.23012]
[1776345086541,47.28,74759.88,0.2,0.01328,1e-05,2.22658]
[1776345091576,47.28,74759.95,0.2,0.01327,1e-05,2.22421]
[1776345096611,47.28,74759.85,0.2,0.01326,1e-05,2.2232]
[1776345101646,47.27,74765.01,0.2,0.01331,1e-05,2.23077]
[1776345106681,47.27,74762.38,0.2,0.01328,1e-05,2.22561]
[1776345111716,47.26,74761.03,0.2,0.01326,1e-05,2.22259]
[1776345116751,47.26,74761.56,0.2,0.01326,1e-05,2.22264]
[1776345121786,47.26,74762.64,0.2,0.01326,1e-05,2.22357]
[1776345126821,47.25,74763.67,0.2,0.01327,1e-05,2.22441]
[1776345131856,47.25,74764.26,0.2,0.01327,1e-05,2.22455]
[1776345136891,47.25,74776.77,0.2,0.0134,1e-05,2.24408]
[1776345141926,47.24,74784.95,0.2,0.01349,1e-05,2.25649]
[1776345146962,47.24,74792.41,0.2,0.01356,1e-05,2.26769]
[1776345151997,47.23,74791.16,0.2,0.01353,1e-05,2.26271]
[1776345157032,47.23,74782.63,0.2,0.01343,1e-05,2.24748]
[1776345162068,47.22,74781.6,0.2,0.01341,1e-05,2.24475]
[1776345167103,47.22,74781.87,0.2,0.0134,1e-05,2.24416]
[1776345172138,47.21,74781.52,0.2,0.01339,1e-05,2.24256]
[1776345177173,47.21,74780.89,0.2,0.01338,1e-05,2.24054]
[1776345182210,47.21,74781.75,0.2,0.01338,1e-05,2.24097]
[1776345187244,47.2,74782.3,0.2,0.01338,1e-05,2.24092]
[1776345192280,47.2,74782.86,0.2,0.01338,1e-05,2.2407]
[1776345197315,47.19,74782.41,0.2,0.01337,1e-05,2.23905]
[1776345202350,47.19,74783.33,0.2,0.01337,1e-05,2.23966]
[1776345207386,47.19,74785.06,0.2,0.01338,1e-05,2.24158]
[1776345212421,47.18,74788.43,0.2,0.01341,1e-05,2.24449]
[1776345217457,47.18,74790.09,0.2,0.01342,1e-05,2.24622]
[1776345222492,47.17,74790.05,0.2,0.01341,1e-05,2.24514]
[1776345227526,47.17,74789.63,0.2,0.0134,1e-05,2.24344]
[1776345232562,47.17,74794.46,0.2,0.01345,1e-05,2.25036]
[1776345237597,47.16,74799.3,0.2,0.01349,1e-05,2.25726]
[1776345242756,47.16,74805.09,0.2,0.01355,1e-05,2.2659]
[1776345247681,47.14,74829.31,0.2,0.0138,1e-05,2.30249]
[1776345249277,47.14,74829.31,0.2,0.0138,1e-05,2.30249]
[1776345250221,47.14,74831.17,0.2,0.01382,1e-05,2.30531]
[1776345255566,47.13,74836.91,0.2,0.01387,1e-05,2.31302]
[1776345260771,47.12,74851.82,0.2,0.01403,1e-05,2.33621]
[1776345265807,47.12,74849.91,0.2,0.01399,1e-05,2.33118]
[1776345270842,47.11,74848.63,0.2,0.01397,1e-05,2.32726]
[1776345275877,47.1,74842.9,0.2,0.01388,1e-05,2.31415]
[1776345280913,47.09,74842.33,0.2,0.01386,1e-05,2.31158]
[1776345285948,47.09,74842.74,0.2,0.01386,1e-05,2.31068]
[1776345290996,47.08,74844.49,0.2,0.01386,1e-05,2.31206]
[1776345296033,47.08,74834.34,0.2,0.01374,1e-05,2.29353]
[1776345301070,47.07,74840.45,0.2,0.0138,1e-05,2.30235]
[1776345306104,47.06,74839.63,0.2,0.01378,1e-05,2.2995]
[1776345311139,47.06,74836.98,0.2,0.01374,1e-05,2.29362]
[1776345316174,47.05,74840.57,0.2,0.01377,1e-05,2.29822]
[1776345321208,47.03,74842.68,0.2,0.01376,1e-05,2.2975]
[1776345326244,47.03,74829.84,0.2,0.01361,1e-05,2.27468]
[1776345331279,47.02,74830.33,0.2,0.0136,1e-05,2.27256]
[1776345336316,47.02,74829.18,0.2,0.01357,1e-05,2.26944]
[1776345341358,47.01,74829.53,0.2,0.01357,1e-05,2.26884]
[1776345346406,47.01,74842.76,0.2,0.01371,1e-05,2.28972]
[1776345351439,47.0,74838.55,0.2,0.01365,1e-05,2.28106]
[1776345356474,47.0,74834.75,0.2,0.0136,1e-05,2.27348]
[1776345361509,46.99,74834.94,0.2,0.01359,1e-05,2.27259]
[1776345366545,46.99,74837.28,0.2,0.01361,1e-05,2.27526]
[1776345371580,46.98,74839.78,0.2,0.01363,1e-05,2.27818]
[1776345376614,46.98,74841.77,0.2,0.01365,1e-05,2.28022]
[1776345381650,46.97,74838.47,0.2,0.0136,1e-05,2.27345]
[1776345386689,46.97,74842.61,0.2,0.01364,1e-05,2.27914]
[1776345391724,46.96,74844.2,0.2,0.01364,1e-05,2.27887]
[1776345396759,46.96,74851.52,0.2,0.01371,1e-05,2.28984]
[1776345401993,46.95,74852.26,0.2,0.01371,1e-05,2.29004]
[1776345407836,46.94,74859.83,0.2,0.01379,1e-05,2.30088]
[1776345412411,46.94,74858.25,0.2,0.01376,1e-05,2.29739]
[1776345412807,46.94,74857.08,0.2,0.01375,1e-05,2.29515]
[1776345414580,46.94,74840.23,0.2,0.01355,1e-05,2.26647]
[1776345416190,46.94,74839.07,0.2,0.01354,1e-05,2.26432]
[1776345416292,46.94,74839.07,0.2,0.01354,1e-05,2.26432]
[1776345416806,46.93,74823.85,0.2,0.01337,1e-05,2.23891]
[1776345416892,46.93,74823.85,0.2,0.01337,1e-05,2.23891]
[1776345421939,46.93,74818.71,0.2,0.0133,1e-05,2.22954]
[1776345426974,46.93,74830.78,0.2,0.01343,1e-05,2.24853]
[1776345432009,46.92,74828.68,0.2,0.0134,1e-05,2.24409]
[1776345433747,46.92,74835.58,0.2,0.01348,1e-05,2.25532]
[1776345434131,46.92,74856.64,0.2,0.01371,1e-05,2.29025]
[1776345435106,46.92,74856.64,0.2,0.01371,1e-05,2.29025]
[1776345441076,46.91,74854.29,0.2,0.01367,1e-05,2.28446]
[1776345446111,46.91,74851.89,0.2,0.01364,1e-05,2.27919]
[1776345451019,46.9,74843.6,0.2,0.01354,1e-05,2.26445]
[1776345456182,46.9,74840.48,0.2,0.01348,1e-05,2.25633]
[1776345461217,46.9,74842.43,0.2,0.0135,1e-05,2.25857]
[1776345466252,46.89,74847.26,0.2,0.01355,1e-05,2.26554]
[1776345471287,46.89,74847.11,0.2,0.01354,1e-05,2.26422]
[1776345476322,46.88,74842.64,0.2,0.01348,1e-05,2.25575]
[1776345481357,46.88,74840.9,0.2,0.01345,1e-05,2.25187]
[1776345484741,46.88,74841.02,0.2,0.01345,1e-05,2.2515]
[1776345486650,46.87,74858.11,0.2,0.01364,1e-05,2.27954]
[1776345488743,46.87,74858.89,0.2,0.01365,1e-05,2.28037]
[1776345494453,46.87,74860.66,0.2,0.01366,1e-05,2.2819]
[1776345499487,46.86,74870.85,0.2,0.01377,1e-05,2.29782]
[1776345504525,46.86,74875.57,0.2,0.01381,1e-05,2.30445]
[1776345509560,46.85,74876.76,0.2,0.01381,1e-05,2.30506]
[1776345512583,46.85,74897.02,0.2,0.01403,1e-05,2.33691]
[1776345515809,46.84,74901.88,0.2,0.01408,1e-05,2.34423]
[1776345515860,46.84,74901.88,0.2,0.01408,1e-05,2.34423]
[1776345517642,46.84,74918.63,0.2,0.01428,1e-05,2.37231]
[1776345523661,46.83,74902.88,0.2,0.01407,1e-05,2.34261]
[1776345528696,46.82,74900.3,0.2,0.01403,1e-05,2.33656]
[1776345533732,46.82,74899.38,0.2,0.01401,1e-05,2.33337]
[1776345538767,46.81,74900.23,0.2,0.01401,1e-05,2.33321]
[1776345543802,46.8,74913.0,0.2,0.01415,1e-05,2.35341]
[1776345548837,46.79,74910.21,0.2,0.0141,1e-05,2.34684]
[1776345553872,46.79,74909.51,0.2,0.01408,1e-05,2.3439]
[1776345558907,46.78,74910.07,0.2,0.01407,1e-05,2.34314]
[1776345563942,46.77,74905.99,0.2,0.01402,1e-05,2.33444]
[1776345568977,46.77,74912.9,0.2,0.01408,1e-05,2.34462]
[1776345574012,46.76,74920.54,0.2,0.01415,1e-05,2.35422]
[1776345579047,46.75,74933.61,0.2,0.01429,1e-05,2.37496]
[1776345584082,46.74,74936.13,0.2,0.01431,1e-05,2.37735]
[1776345589117,46.74,74936.41,0.2,0.0143,1e-05,2.37583]
[1776345594153,46.73,74942.17,0.2,0.01435,1e-05,2.38383]
[1776345599186,46.72,74939.64,0.2,0.01431,1e-05,2.37737]
[1776345604222,46.71,74939.04,0.2,0.01429,1e-05,2.37435]
[1776345609257,46.7,74938.57,0.2,0.01427,1e-05,2.37157]
[1776345614292,46.7,74941.19,0.2,0.01429,1e-05,2.37417]
[1776345619326,46.69,74939.92,0.2,0.01426,1e-05,2.37001]
[1776345624362,46.68,74939.26,0.2,0.01424,1e-05,2.36693]
[1776345629396,46.67,74934.34,0.2,0.01417,1e-05,2.35659]
[1776345634431,46.67,74928.21,0.2,0.01407,1e-05,2.34257]
[1776345639471,46.66,74926.04,0.2,0.01403,1e-05,2.33719]
[1776345644506,46.65,74934.13,0.2,0.01412,1e-05,2.34941]
[1776345649543,46.65,74934.06,0.2,0.0141,1e-05,2.34756]
[1776345654579,46.64,74941.99,0.2,0.01419,1e-05,2.3595]
[1776345659615,46.63,74934.35,0.2,0.01408,1e-05,2.34456]
[1776345664656,46.62,74921.26,0.2,0.01392,1e-05,2.32053]
[1776345669691,46.62,74913.33,0.2,0.01382,1e-05,2.3056]
[1776345674726,46.61,74919.4,0.2,0.01388,1e-05,2.31458]
[1776345680770,46.61,74919.06,0.2,0.01386,1e-05,2.31235]
[1776345685805,46.6,74911.7,0.2,0.01377,1e-05,2.29852]
[1776345690842,46.6,74912.24,0.2,0.01376,1e-05,2.29795]
[1776345695877,46.59,74921.59,0.2,0.01385,1e-05,2.31087]
[1776345700913,46.58,74923.86,0.2,0.01387,1e-05,2.31335]
[1776345705948,46.58,74932.59,0.2,0.01396,1e-05,2.32683]
[1776345710983,46.57,74937.9,0.2,0.01401,1e-05,2.33441]
[1776345716018,46.57,74927.9,0.2,0.01389,1e-05,2.31583]
[1776345721053,46.56,74929.56,0.2,0.0139,1e-05,2.31726]
[1776345726088,46.56,74920.14,0.2,0.01378,1e-05,2.29992]
[1776345731123,46.55,74923.42,0.2,0.01381,1e-05,2.30427]
[1776345736158,46.55,74920.15,0.2,0.01376,1e-05,2.29748]
[1776345737492,46.55,74920.15,0.2,0.01376,1e-05,2.29748]
[1776345743209,46.54,74921.32,0.2,0.01376,1e-05,2.29773]
[1776345748244,46.53,74918.95,0.2,0.01373,1e-05,2.29253]
[1776345753279,46.53,74905.67,0.2,0.01356,1e-05,2.26731]
[1776345758314,46.53,74903.01,0.2,0.01352,1e-05,2.26193]
[1776345763350,46.52,74901.91,0.2,0.0135,1e-05,2.25919]
[1776345769392,46.52,74901.25,0.2,0.01349,1e-05,2.257]
[1776345774426,46.51,74899.56,0.2,0.01346,1e-05,2.25328]
[1776345779462,46.51,74899.99,0.2,0.01346,1e-05,2.25311]
[1776345784498,46.51,74899.99,0.2,0.01345,1e-05,2.25224]
[1776345789532,46.5,74903.45,0.2,0.01349,1e-05,2.25716]
[1776345794571,46.5,74903.09,0.2,0.01348,1e-05,2.25567]
[1776345799606,46.49,74905.96,0.2,0.0135,1e-05,2.25956]
[1776345804640,46.49,74906.56,0.2,0.0135,1e-05,2.25964]
[1776345809676,46.49,74904.12,0.2,0.01347,1e-05,2.25462]
[1776345814711,46.48,74902.54,0.2,0.01344,1e-05,2.2494]
[1776345819745,46.48,74904.75,0.2,0.01345,1e-05,2.25222]
[1776345824781,46.48,74904.21,0.2,0.01344,1e-05,2.25042]
[1776345829816,46.47,74904.64,0.2,0.01344,1e-05,2.25024]
[1776345834851,46.47,74899.78,0.2,0.01338,1e-05,2.24125]
[1776345839890,46.47,74887.2,0.2,0.01323,1e-05,2.21962]
[1776345844925,46.46,74888.89,0.2,0.01325,1e-05,2.22181]
[1776345849961,46.46,74887.88,0.2,0.01323,1e-05,2.21953]
[1776345854996,46.46,74888.37,0.2,0.01323,1e-05,2.21967]
[1776345860190,46.46,74891.14,0.2,0.01326,1e-05,2.22379]
[1776345866073,46.45,74890.93,0.2,0.01325,1e-05,2.22265]
[1776345871108,46.45,74903.78,0.2,0.01338,1e-05,2.2417]
[1776345876143,46.45,74915.34,0.2,0.01351,1e-05,2.26029]
[1776345881178,46.44,74911.44,0.2,0.01346,1e-05,2.2529]
[1776345886213,46.44,74910.01,0.2,0.01344,1e-05,2.24968]
[1776345892255,46.44,74908.84,0.2,0.01342,1e-05,2.24677]
[1776345897477,46.43,74912.7,0.2,0.01346,1e-05,2.25261]
[1776345898555,46.43,74917.53,0.2,0.01351,1e-05,2.26054]
[1776345900216,46.43,74933.15,0.2,0.01369,1e-05,2.28649]
[1776345907368,46.42,74930.2,0.2,0.01364,1e-05,2.27978]
[1776345912403,46.42,74930.18,0.2,0.01363,1e-05,2.2787]
[1776345917438,46.42,74930.59,0.2,0.01363,1e-05,2.27835]
[1776345923479,46.41,74931.59,0.2,0.01363,1e-05,2.27878]
[1776345928515,46.41,74930.35,0.2,0.01361,1e-05,2.27567]
[1776345934557,46.4,74929.47,0.2,0.01359,1e-05,2.27128]
[1776345939592,46.4,74931.59,0.2,0.0136,1e-05,2.27385]
[1776345944627,46.39,74927.87,0.2,0.01355,1e-05,2.26657]
[1776345949662,46.39,74924.56,0.2,0.01351,1e-05,2.26008]
[1776345954697,46.39,74927.24,0.2,0.01353,1e-05,2.26368]
[1776345959732,46.38,74920.12,0.2,0.01345,1e-05,2.25081]
[1776345964768,46.38,74919.28,0.2,0.01343,1e-05,2.24858]
[1776345969804,46.37,74917.11,0.2,0.0134,1e-05,2.24417]
[1776345974841,46.37,74932.88,0.2,0.01357,1e-05,2.26977]
[1776345979876,46.37,74944.46,0.2,0.0137,1e-05,2.2883]
[1776345984911,46.36,74937.01,0.2,0.01361,1e-05,2.27463]
[1776345989946,46.36,74937.58,0.2,0.01361,1e-05,2.2746]
[1776345994982,46.35,74936.24,0.2,0.01357,1e-05,2.26965]
[1776345995339,46.35,74936.24,0.2,0.01357,1e-05,2.26965]
[1776345996790,46.35,74935.36,0.2,0.01356,1e-05,2.26798]
[1776346002030,46.35,74935.3,0.2,0.01355,1e-05,2.26673]
[1776346007066,46.35,74933.92,0.2,0.01353,1e-05,2.26346]
[1776346012103,46.34,74934.95,0.2,0.01354,1e-05,2.26426]
[1776346017138,46.34,74933.3,0.2,0.01351,1e-05,2.26053]
[1776346022181,46.33,74933.48,0.2,0.01351,1e-05,2.25973]
[1776346027213,46.33,74933.95,0.2,0.01351,1e-05,2.25958]
[1776346032249,46.33,74932.42,0.2,0.01348,1e-05,2.25607]
[1776346037283,46.32,74932.12,0.2,0.01347,1e-05,2.25465]
[1776346041351,46.32,74932.62,0.2,0.01347,1e-05,2.25494]
[1776346041509,46.32,74932.62,0.2,0.01347,1e-05,2.25494]
[1776346043505,46.32,74948.92,0.2,0.01366,1e-05,2.28202]
[1776346047270,46.31,74950.01,0.2,0.01366,1e-05,2.28295]
[1776346053848,46.31,74958.7,0.2,0.01374,1e-05,2.29455]
[1776346059459,46.3,74963.37,0.2,0.01379,1e-05,2.30065]
[1776346061507,46.3,74963.73,0.2,0.01379,1e-05,2.301]
[1776346062162,46.3,74963.73,0.2,0.01379,1e-05,2.301]
[1776346061521,46.3,74982.14,0.2,0.014,1e-05,2.33232]
[1776346065390,46.29,74985.92,0.2,0.01404,1e-05,2.33786]
[1776346067371,46.29,74989.59,0.2,0.01408,1e-05,2.34354]
[1776346073557,46.28,74993.14,0.2,0.0141,1e-05,2.34724]
[1776346078592,46.27,74994.51,0.2,0.01411,1e-05,2.34789]
[1776346080511,46.27,74993.88,0.2,0.0141,1e-05,2.34646]
[1776346085642,46.26,75002.01,0.2,0.01418,1e-05,2.35849]
[1776346090683,46.26,75017.34,0.2,0.01435,1e-05,2.38347]
[1776346095719,46.25,75017.83,0.2,0.01434,1e-05,2.38233]
[1776346100754,46.24,75006.48,0.2,0.01419,1e-05,2.36063]
[1776346101275,46.24,75006.48,0.2,0.01419,1e-05,2.36063]
[1776346106800,46.23,74991.37,0.2,0.014,1e-05,2.3325]
[1776346111836,46.23,74978.21,0.2,0.01383,1e-05,2.30672]
[1776346114050,46.23,74977.82,0.2,0.01382,1e-05,2.3058]
[1776346114103,46.23,74977.82,0.2,0.01382,1e-05,2.3058]
[1776346119891,46.22,74970.03,0.2,0.01372,1e-05,2.29082]
[1776346124927,46.22,74958.21,0.2,0.01357,1e-05,2.26969]
[1776346129962,46.21,74953.84,0.2,0.01352,1e-05,2.26146]
[1776346135000,46.21,74947.91,0.2,0.01345,1e-05,2.25078]
[1776346139574,46.21,74948.01,0.2,0.01344,1e-05,2.25054]
[1776346141553,46.21,74947.78,0.2,0.01344,1e-05,2.24975]
[1776346141986,46.21,74947.78,0.2,0.01344,1e-05,2.24975]
[1776346144460,46.21,74937.2,0.2,0.01332,1e-05,2.23165]
[1776346149501,46.2,74935.36,0.2,0.01329,1e-05,2.22828]
[1776346149104,46.2,74954.39,0.2,0.01351,1e-05,2.26]
[1776346150124,46.2,74954.39,0.2,0.01351,1e-05,2.26]
[1776346151524,46.2,74977.05,0.2,0.01377,1e-05,2.29846]
[1776346152475,46.2,74985.47,0.2,0.01387,1e-05,2.31273]
[1776346153522,46.19,74984.41,0.2,0.01384,1e-05,2.30874]
[1776346159179,46.19,74982.61,0.2,0.01381,1e-05,2.30406]
[1776346164216,46.18,74990.67,0.2,0.01389,1e-05,2.31675]
[1776346169253,46.18,74987.25,0.2,0.01385,1e-05,2.30965]
[1776346174288,46.17,74979.12,0.2,0.01373,1e-05,2.29292]
[1776346179324,46.17,74967.31,0.2,0.01359,1e-05,2.27187]
[1776346184359,46.17,74973.55,0.2,0.01366,1e-05,2.28159]
[1776346189394,46.16,74973.48,0.2,0.01365,1e-05,2.28057]
[1776346195438,46.16,74972.97,0.2,0.01364,1e-05,2.27866]
[1776346200610,46.15,74977.43,0.2,0.01368,1e-05,2.28556]
[1776346200831,46.15,74977.43,0.2,0.01368,1e-05,2.28556]
[1776346201713,46.15,74977.43,0.2,0.01368,1e-05,2.28556]
[1776346201727,46.15,74977.43,0.2,0.01368,1e-05,2.28556]
[1776346202057,46.15,75008.99,0.2,0.01405,1e-05,2.33963]
[1776346204968,46.15,75014.32,0.2,0.01411,1e-05,2.34811]
[1776346205019,46.15,74997.3,0.2,0.01391,1e-05,2.31836]
[1776346205906,46.15,74997.3,0.2,0.01391,1e-05,2.31836]
[1776346206503,46.15,74983.13,0.2,0.01374,1e-05,2.29383]
[1776346208458,46.15,74961.22,0.2,0.01348,1e-05,2.2563]
[1776346210926,46.15,74952.7,0.2,0.01338,1e-05,2.24175]
[1776346211586,46.15,74944.92,0.2,0.01329,1e-05,2.22863]
[1776346211813,46.15,74944.92,0.2,0.01329,1e-05,2.22863]
[1776346211837,46.15,74925.8,0.2,0.01308,1e-05,2.19689]
[1776346212484,46.15,74925.8,0.2,0.01308,1e-05,2.19689]
[1776346213173,46.15,74896.29,0.2,0.01275,1e-05,2.1485]
[1776346214207,46.15,74896.29,0.2,0.01275,1e-05,2.1485]
[1776346214279,46.15,74863.38,0.2,0.0124,1e-05,2.0957]
[1776346214536,46.15,74863.38,0.2,0.0124,1e-05,2.0957]
[1776346215216,46.15,74863.38,0.2,0.0124,1e-05,2.0957]
[1776346215414,46.15,74863.38,0.2,0.0124,1e-05,2.0957]
[1776346215307,46.15,74843.85,0.2,0.01219,1e-05,2.06497]
[1776346215892,46.15,74843.85,0.2,0.01219,1e-05,2.06497]
[1776346216335,46.15,74843.85,0.2,0.01219,1e-05,2.06497]
[1776346216418,46.15,74843.85,0.2,0.01219,1e-05,2.06497]
[1776346216503,46.15,74838.21,0.2,0.01213,1e-05,2.05633]
[1776346216942,46.15,74838.21,0.2,0.01213,1e-05,2.05633]
[1776346217400,46.15,74838.21,0.2,0.01213,1e-05,2.05633]
[1776346217476,46.15,74839.15,0.2,0.01215,1e-05,2.05803]
[1776346217898,46.15,74839.15,0.2,0.01215,1e-05,2.05803]
[1776346218209,46.15,74839.15,0.2,0.01215,1e-05,2.05803]
[1776346218408,46.15,74839.15,0.2,0.01215,1e-05,2.05803]
[1776346218506,46.15,74837.69,0.2,0.01213,1e-05,2.05596]
[1776346218907,46.15,74837.69,0.2,0.01213,1e-05,2.05596]
[1776346219216,46.15,74837.69,0.2,0.01213,1e-05,2.05596]
[1776346219407,46.15,74837.69,0.2,0.01213,1e-05,2.05596]
[1776346219848,46.15,74838.28,0.2,0.01214,1e-05,2.05711]
[1776346219911,46.15,74838.28,0.2,0.01214,1e-05,2.05711]
[1776346220211,46.15,74838.28,0.2,0.01214,1e-05,2.05711]
[1776346220416,46.15,74838.28,0.2,0.01214,1e-05,2.05711]
[1776346221413,46.15,74836.14,0.2,0.01212,1e-05,2.0542]
[1776346221416,46.15,74836.14,0.2,0.01212,1e-05,2.0542]
[1776346221469,46.15,74837.22,0.2,0.01213,1e-05,2.05589]
[1776346221714,46.15,74837.22,0.2,0.01213,1e-05,2.05589]
[1776346221918,46.15,74837.22,0.2,0.01213,1e-05,2.05589]
[1776346222517,46.15,74840.74,0.2,0.01217,1e-05,2.06164]
[1776346222931,46.15,74840.74,0.2,0.01217,1e-05,2.06164]
[1776346223511,46.15,74844.68,0.2,0.01221,1e-05,2.06804]
[1776346223935,46.15,74844.68,0.2,0.01221,1e-05,2.06804]
[1776346224515,46.16,74847.09,0.2,0.01224,1e-05,2.07204]
[1776346225580,46.16,74851.38,0.2,0.01229,1e-05,2.07901]
[1776346225721,46.16,74871.58,0.2,0.0125,1e-05,2.11113]
[1776346226801,46.16,74888.32,0.2,0.01268,1e-05,2.13823]
[1776346227897,46.16,74888.32,0.2,0.01268,1e-05,2.13823]
[1776346233105,46.16,74898.4,0.2,0.01279,1e-05,2.15335]
[1776346233116,46.16,74898.4,0.2,0.01279,1e-05,2.15335]
[1776346234392,46.16,74898.02,0.2,0.01278,1e-05,2.15279]
[1776346236195,46.16,74889.69,0.2,0.01269,1e-05,2.1394]
[1776346239619,46.16,74893.52,0.2,0.01274,1e-05,2.14591]
[1776346240880,46.16,74887.78,0.2,0.01268,1e-05,2.13669]
[1776346240941,46.16,74887.78,0.2,0.01268,1e-05,2.13669]
[1776346242736,46.16,74868.7,0.2,0.01247,1e-05,2.10626]
[1776346247859,46.17,74858.24,0.2,0.01237,1e-05,2.09057]
[1776346250966,46.17,74861.84,0.2,0.01241,1e-05,2.09663]
[1776346252870,46.17,74882.68,0.2,0.01263,1e-05,2.13029]
[1776346255950,46.17,74882.75,0.2,0.01264,1e-05,2.1307]
[1776346261959,46.17,74889.62,0.2,0.01271,1e-05,2.14239]
[1776346266562,46.17,74899.33,0.2,0.01282,1e-05,2.15847]
[1776346266589,46.17,74899.33,0.2,0.01282,1e-05,2.15847]
[1776346268034,46.17,74909.24,0.2,0.01293,1e-05,2.1747]
[1776346270989,46.17,74901.5,0.2,0.01285,1e-05,2.16214]
[1776346273242,46.17,74918.73,0.2,0.01304,1e-05,2.19042]
[1776346273422,46.17,74886.28,0.2,0.01268,1e-05,2.13749]
[1776346274514,46.18,74867.96,0.2,0.01248,1e-05,2.10814]
[1776346274618,46.18,74867.96,0.2,0.01248,1e-05,2.10814]
[1776346280125,46.18,74886.74,0.2,0.01269,1e-05,2.13882]
[1776346280158,46.18,74886.74,0.2,0.01269,1e-05,2.13882]
[1776346280204,46.18,74886.74,0.2,0.01269,1e-05,2.13882]
[1776346280906,46.18,74873.29,0.2,0.01255,1e-05,2.11725]
[1776346286158,46.2,74849.78,0.2,0.01233,1e-05,2.08478]
[1776346291192,46.2,74848.61,0.2,0.01231,1e-05,2.0822]
[1776346296241,46.21,74839.25,0.2,0.01222,1e-05,2.06837]
[1776346297515,46.21,74839.25,0.2,0.01222,1e-05,2.06837]
[1776346299343,46.21,74822.8,0.2,0.01205,1e-05,2.04303]
[1776346303292,46.21,74796.74,0.2,0.01179,1e-05,2.004]
[1776346304142,46.21,74796.74,0.2,0.01179,1e-05,2.004]
[1776346305999,46.22,74770.67,0.2,0.01153,1e-05,1.96496]
[1776346307964,46.22,74769.9,0.2,0.01153,1e-05,1.96454]
[1776346309837,46.22,74780.76,0.2,0.01164,1e-05,1.9817]
[1776346315376,46.23,74778.87,0.2,0.01164,1e-05,1.98094]
[1776346320412,46.24,74792.01,0.2,0.01178,1e-05,2.00264]
[1776346323413,46.24,74796.77,0.2,0.01183,1e-05,2.01055]
[1776346324443,46.25,74830.42,0.2,0.01219,1e-05,2.06334]
[1776346325406,46.25,74830.42,0.2,0.01219,1e-05,2.06334]
[1776346326235,46.25,74840.28,0.2,0.01229,1e-05,2.07905]
[1776346326371,46.25,74840.28,0.2,0.01229,1e-05,2.07905]
[1776346327887,46.25,74867.62,0.2,0.01259,1e-05,2.12285]
[1776346328275,46.25,74867.62,0.2,0.01259,1e-05,2.12285]
[1776346328477,46.25,74846.14,0.2,0.01236,1e-05,2.08871]
[1776346329485,46.25,74827.25,0.2,0.01216,1e-05,2.05912]
[1776346331071,46.25,74817.12,0.2,0.01205,1e-05,2.04351]
[1776346336534,46.26,74823.62,0.2,0.01213,1e-05,2.05498]
[1776346336919,46.26,74823.62,0.2,0.01213,1e-05,2.05498]
[1776346336953,46.26,74823.62,0.2,0.01213,1e-05,2.05498]
[1776346338104,46.26,74832.96,0.2,0.01223,1e-05,2.06984]
[1776346341469,46.26,74827.9,0.2,0.01218,1e-05,2.06246]
[1776346343388,46.26,74812.71,0.2,0.01203,1e-05,2.03913]
[1776346345447,46.26,74813.38,0.2,0.01204,1e-05,2.04061]
[1776346345678,46.26,74816.17,0.2,0.01207,1e-05,2.04519]
[1776346347428,46.26,74816.17,0.2,0.01207,1e-05,2.04541]
[1776346349478,46.27,74816.08,0.2,0.01207,1e-05,2.04549]
[1776346349958,46.27,74818.2,0.2,0.01209,1e-05,2.04922]
[1776346350358,46.27,74818.2,0.2,0.01209,1e-05,2.04922]
[1776346350668,46.27,74833.39,0.2,0.01225,1e-05,2.07322]
[1776346353988,46.28,74843.86,0.2,0.01238,1e-05,2.09112]
[1776346358256,46.28,74853.6,0.2,0.01248,1e-05,2.10706]
[1776346361208,46.28,74850.64,0.2,0.01245,1e-05,2.1028]
[1776346363087,46.29,74825.48,0.2,0.01219,1e-05,2.06318]
[1776346363614,46.29,74825.48,0.2,0.01219,1e-05,2.06318]
[1776346365699,46.29,74841.39,0.2,0.01236,1e-05,2.08877]
[1776346369043,46.29,74854.12,0.2,0.0125,1e-05,2.10957]
[1776346372956,46.29,74851.1,0.2,0.01247,1e-05,2.10523]
[1776346374855,46.29,74867.46,0.2,0.01265,1e-05,2.13152]
[1776346375964,46.29,74868.21,0.2,0.01266,1e-05,2.13291]
[1776346377955,46.29,74865.12,0.2,0.01262,1e-05,2.12809]
[1776346382329,46.3,74854.68,0.2,0.01251,1e-05,2.11174]
[1776346383284,46.3,74850.43,0.2,0.01247,1e-05,2.10508]
[1776346387518,46.3,74849.27,0.2,0.01246,1e-05,2.10373]
[1776346388488,46.3,74839.61,0.2,0.01236,1e-05,2.08853]
[1776346388541,46.3,74818.77,0.2,0.01214,1e-05,2.05592]
[1776346389389,46.3,74818.77,0.2,0.01214,1e-05,2.05592]
[1776346396624,46.31,74835.46,0.2,0.01233,1e-05,2.08358]
[1776346399214,46.31,74827.78,0.2,0.01225,1e-05,2.07195]
[1776346401055,46.31,74812.74,0.2,0.01209,1e-05,2.04879]
[1776346407233,46.31,74823.78,0.2,0.01222,1e-05,2.06721]
[1776346407304,46.31,74823.78,0.2,0.01222,1e-05,2.06721]
[1776346408863,46.32,74851.44,0.2,0.01251,1e-05,2.11129]
[1776346409240,46.32,74851.44,0.2,0.01251,1e-05,2.11129]
[1776346409642,46.32,74851.44,0.2,0.01251,1e-05,2.11129]
[1776346411278,46.32,74842.77,0.2,0.01242,1e-05,2.0977]
[1776346413120,46.32,74842.32,0.2,0.01241,1e-05,2.09562]
[1776346415865,46.32,74841.62,0.2,0.0124,1e-05,2.09486]
[1776346415948,46.32,74841.62,0.2,0.0124,1e-05,2.09486]
[1776346418613,46.32,74839.76,0.2,0.01239,1e-05,2.09217]
[1776346420611,46.32,74817.79,0.2,0.01216,1e-05,2.0579]
[1776346426151,46.33,74821.75,0.2,0.0122,1e-05,2.06518]
[1776346427588,46.33,74820.14,0.2,0.01219,1e-05,2.06283]
[1776346433299,46.33,74809.85,0.2,0.01209,1e-05,2.048]
[1776346435224,46.33,74807.05,0.2,0.01206,1e-05,2.04385]
[1776346435417,46.33,74807.05,0.2,0.01206,1e-05,2.04385]
[1776346435936,46.33,74815.42,0.2,0.01215,1e-05,2.0571]
[1776346437092,46.33,74830.26,0.2,0.01231,1e-05,2.08057]
[1776346442366,46.34,74833.36,0.2,0.01235,1e-05,2.08626]
[1776346446560,46.34,74829.65,0.2,0.01231,1e-05,2.08082]
[1776346448109,46.34,74847.27,0.2,0.0125,1e-05,2.10901]
[1776346448219,46.34,74847.27,0.2,0.0125,1e-05,2.10901]
[1776346450366,46.34,74850.23,0.2,0.01253,1e-05,2.11391]
[1776346452165,46.34,74833.14,0.2,0.01235,1e-05,2.08697]
[1776346453918,46.34,74839.98,0.2,0.01243,1e-05,2.09807]
[1776346454048,46.34,74839.98,0.2,0.01243,1e-05,2.09807]
[1776346459496,46.35,74853.95,0.2,0.01258,1e-05,2.1209]
[1776346461487,46.35,74857.46,0.2,0.01262,1e-05,2.12661]
[1776346463128,46.35,74876.09,0.2,0.01282,1e-05,2.15677]
[1776346468575,46.35,74878.27,0.2,0.01285,1e-05,2.1604]
[1776346474601,46.35,74865.94,0.2,0.0127,1e-05,2.13907]
[1776346479088,46.35,74859.87,0.2,0.01264,1e-05,2.12954]
[1776346479112,46.35,74859.87,0.2,0.01264,1e-05,2.12954]
[1776346479640,46.35,74842.63,0.2,0.01245,1e-05,2.10209]
[1776346480896,46.35,74834.05,0.2,0.01236,1e-05,2.08863]
[1776346483609,46.35,74837.0,0.2,0.0124,1e-05,2.0936]
[1776346485496,46.35,74857.45,0.2,0.01262,1e-05,2.12645]
[1776346488825,46.36,74839.82,0.2,0.01243,1e-05,2.0988]
[1776346495755,46.36,74836.63,0.2,0.01241,1e-05,2.09473]
[1776346497946,46.36,74826.38,0.2,0.0123,1e-05,2.07882]
[1776346499843,46.36,74821.65,0.2,0.01225,1e-05,2.07155]
[1776346505829,46.37,74818.58,0.2,0.01223,1e-05,2.06786]
[1776346510273,46.37,74810.22,0.2,0.01214,1e-05,2.05532]
[1776346511983,46.37,74794.99,0.2,0.01199,1e-05,2.03206]
[1776346517916,46.38,74801.5,0.2,0.01206,1e-05,2.04378]
[1776346523710,46.38,74800.92,0.2,0.01206,1e-05,2.04382]
[1776346525603,46.38,74792.15,0.2,0.01198,1e-05,2.03095]
[1776346531008,46.39,74783.8,0.2,0.0119,1e-05,2.01824]
[1776346536044,46.4,74790.04,0.2,0.01197,1e-05,2.02926]
[1776346541081,46.41,74773.77,0.2,0.01181,1e-05,2.00594]
[1776346546116,46.41,74773.52,0.2,0.01182,1e-05,2.00706]
[1776346551151,46.43,74771.96,0.2,0.01183,1e-05,2.00877]
[1776346556186,46.44,74764.87,0.2,0.01177,1e-05,1.99944]
[1776346561221,46.44,74760.01,0.2,0.01173,1e-05,1.9936]
[1776346566264,46.45,74753.35,0.2,0.01168,1e-05,1.98517]
[1776346566967,46.45,74753.35,0.2,0.01168,1e-05,1.98517]
[1776346568936,46.45,74762.91,0.2,0.01178,1e-05,2.00003]
[1776346570498,46.46,74751.57,0.2,0.01167,1e-05,1.9834]
[1776346573102,46.46,74745.04,0.2,0.01161,1e-05,1.97454]
[1776346574341,46.46,74751.02,0.2,0.01167,1e-05,1.98392]
[1776346576412,46.48,74767.71,0.2,0.01186,1e-05,2.01256]
[1776346582384,46.51,74757.59,0.2,0.01181,1e-05,2.00434]
[1776346585409,46.52,74773.97,0.2,0.012,1e-05,2.03263]
[1776346590335,46.53,74774.26,0.2,0.012,1e-05,2.03397]
[1776346595484,46.53,74779.21,0.2,0.01206,1e-05,2.04137]
[1776346600354,46.54,74765.42,0.2,0.01192,1e-05,2.02104]
[1776346600684,46.54,74748.92,0.2,0.01175,1e-05,1.99609]
[1776346601610,46.54,74748.92,0.2,0.01175,1e-05,1.99609]
[1776346607569,46.55,74740.79,0.2,0.01169,1e-05,1.98593]
[1776346612604,46.55,74735.3,0.2,0.01164,1e-05,1.97919]
[1776346615320,46.56,74727.38,0.2,0.01157,1e-05,1.96791]
[1776346616949,46.56,74713.02,0.2,0.01143,1e-05,1.94714]
[1776346622281,46.57,74709.24,0.2,0.0114,1e-05,1.94346]
[1776346622647,46.57,74709.24,0.2,0.0114,1e-05,1.94346]
[1776346622674,46.57,74726.34,0.2,0.01158,1e-05,1.9694]
[1776346623606,46.57,74726.34,0.2,0.01158,1e-05,1.9694]
[1776346624116,46.57,74733.95,0.2,0.01166,1e-05,1.9812]
[1776346624876,46.57,74733.95,0.2,0.01166,1e-05,1.9812]
[1776346625154,46.57,74742.07,0.2,0.01174,1e-05,1.99381]
[1776346625579,46.57,74742.07,0.2,0.01174,1e-05,1.99381]
[1776346627067,46.58,74758.53,0.2,0.01191,1e-05,2.01947]
[1776346627186,46.58,74758.53,0.2,0.01191,1e-05,2.01947]
[1776346629100,46.58,74750.11,0.2,0.01183,1e-05,2.0071]
[1776346631006,46.58,74744.77,0.2,0.01178,1e-05,1.99953]
[1776346635768,46.59,74727.61,0.2,0.01161,1e-05,1.97502]
[1776346640804,46.6,74725.62,0.2,0.01161,1e-05,1.97367]
[1776346645839,46.6,74714.43,0.2,0.01151,1e-05,1.95861]
[1776346650873,46.61,74718.11,0.2,0.01155,1e-05,1.96579]
[1776346655278,46.62,74718.26,0.2,0.01156,1e-05,1.96586]
[1776346660944,46.63,74709.19,0.2,0.01148,1e-05,1.95439]
[1776346662344,46.63,74701.32,0.2,0.0114,1e-05,1.94304]
[1776346664012,46.63,74683.2,0.2,0.01123,1e-05,1.91707]
[1776346665446,46.63,74683.2,0.2,0.01123,1e-05,1.91707]
[1776346666055,46.63,74649.66,0.2,0.01091,1e-05,1.86872]
[1776346671091,46.65,74651.92,0.2,0.01095,1e-05,1.8748]
[1776346674112,46.65,74672.71,0.2,0.01116,1e-05,1.90648]
[1776346675527,46.66,74677.05,0.2,0.01121,1e-05,1.91327]
[1776346679497,46.66,74689.92,0.2,0.01134,1e-05,1.93344]
[1776346679971,46.66,74689.92,0.2,0.01134,1e-05,1.93344]
[1776346681669,46.66,74706.82,0.2,0.01151,1e-05,1.95933]
[1776346687224,46.68,74721.18,0.2,0.01167,1e-05,1.9832]
[1776346692259,46.68,74716.09,0.2,0.01163,1e-05,1.97709]
[1776346697294,46.69,74723.75,0.2,0.01172,1e-05,1.99024]
[1776346700315,46.69,74741.51,0.2,0.01191,1e-05,2.01812]
[1776346701778,46.69,74741.51,0.2,0.01191,1e-05,2.01812]
[1776346703421,46.7,74755.83,0.2,0.01206,1e-05,2.04064]
[1776346709378,46.7,74743.69,0.2,0.01194,1e-05,2.02359]
[1776346714474,46.71,74742.44,0.2,0.01193,1e-05,2.02129]
[1776346719509,46.71,74742.66,0.2,0.01194,1e-05,2.02304]
[1776346724567,46.72,74738.46,0.2,0.0119,1e-05,2.0176]
[1776346725114,46.72,74714.11,0.2,0.01166,1e-05,1.98092]
[1776346725308,46.72,74714.11,0.2,0.01166,1e-05,1.98092]
[1776346727569,46.72,74680.62,0.2,0.01134,1e-05,1.93203]
[1776346728583,46.72,74680.62,0.2,0.01134,1e-05,1.93203]
[1776346734630,46.74,74681.61,0.2,0.01136,1e-05,1.9361]
[1776346739669,46.74,74674.23,0.2,0.0113,1e-05,1.92672]
[1776346745947,46.75,74664.78,0.2,0.01122,1e-05,1.91528]
[1776346751287,46.77,74672.73,0.2,0.01132,1e-05,1.92934]
[1776346755780,46.77,74699.37,0.2,0.01159,1e-05,1.97069]
[1776346760815,46.78,74705.07,0.2,0.01166,1e-05,1.98076]
[1776346764843,46.79,74688.02,0.2,0.0115,1e-05,1.95648]
[1776346767606,46.79,74681.98,0.2,0.01144,1e-05,1.94818]
[1776346768876,46.79,74646.56,0.2,0.0111,1e-05,1.89691]
[1776346771371,46.8,74653.47,0.2,0.01117,1e-05,1.90631]
[1776346776932,46.81,74635.49,0.2,0.01101,1e-05,1.88276]
[1776346781967,46.82,74641.81,0.2,0.01109,1e-05,1.89413]
[1776346787002,46.83,74638.23,0.2,0.01107,1e-05,1.89113]
[1776346792059,46.84,74631.28,0.2,0.01102,1e-05,1.8833]
[1776346797097,46.85,74630.74,0.2,0.01103,1e-05,1.88476]
[1776346802139,46.86,74623.45,0.2,0.01097,1e-05,1.87649]
[1776346807174,46.87,74624.69,0.2,0.011,1e-05,1.88066]
[1776346811213,46.88,74595.4,0.2,0.01073,1e-05,1.84022]
[1776346814997,46.88,74584.77,0.2,0.01065,1e-05,1.82675]
[1776346815487,46.89,74581.85,0.2,0.01063,1e-05,1.82372]
[1776346821645,46.93,74599.07,0.2,0.01084,1e-05,1.85607]
[1776346824301,46.93,74620.31,0.2,0.01105,1e-05,1.88747]
[1776346831093,46.94,74617.68,0.2,0.01104,1e-05,1.88633]
[1776346834400,46.95,74656.25,0.2,0.01142,1e-05,1.94308]
[1776346836116,46.95,74656.25,0.2,0.01142,1e-05,1.94308]
[1776346837493,46.96,74643.25,0.2,0.0113,1e-05,1.92465]
[1776346838531,46.96,74628.58,0.2,0.01116,1e-05,1.90403]
[1776346840284,46.96,74616.14,0.2,0.01104,1e-05,1.88603]
[1776346845476,46.98,74601.18,0.2,0.01092,1e-05,1.86775]
[1776346850513,46.99,74606.16,0.2,0.01098,1e-05,1.8772]
[1776346852268,46.99,74606.16,0.2,0.01098,1e-05,1.8772]
[1776346853679,46.99,74625.95,0.2,0.01118,1e-05,1.90665]
[1776346853803,46.99,74625.95,0.2,0.01118,1e-05,1.90665]
[1776346855565,47.0,74659.04,0.2,0.01151,1e-05,1.95632]
[1776346857705,47.0,74662.22,0.2,0.01154,1e-05,1.96136]
[1776346858688,47.0,74670.43,0.2,0.01162,1e-05,1.9739]
[1776346864657,47.01,74680.62,0.2,0.01174,1e-05,1.99101]
[1776346866823,47.01,74674.39,0.2,0.01168,1e-05,1.98192]
[1776346872708,47.02,74678.65,0.2,0.01173,1e-05,1.99027]
[1776346877743,47.02,74669.34,0.2,0.01165,1e-05,1.97758]
[1776346882779,47.03,74670.71,0.2,0.01167,1e-05,1.98089]
[1776346887814,47.03,74657.83,0.2,0.01155,1e-05,1.9631]
[1776346892850,47.04,74656.43,0.2,0.01154,1e-05,1.96091]
[1776346894308,47.04,74676.18,0.2,0.01174,1e-05,1.99071]
[1776346898901,47.05,74658.44,0.2,0.01157,1e-05,1.96552]
[1776346902379,47.05,74652.29,0.2,0.01151,1e-05,1.95669]
[1776346903859,47.05,74651.48,0.2,0.01151,1e-05,1.95642]
[1776346903931,47.05,74651.48,0.2,0.01151,1e-05,1.95642]
[1776346906828,47.06,74647.49,0.2,0.01148,1e-05,1.9515]
[1776346907255,47.06,74647.49,0.2,0.01148,1e-05,1.9515]
[1776346907638,47.06,74647.49,0.2,0.01148,1e-05,1.9515]
[1776346907353,47.06,74618.88,0.2,0.0112,1e-05,1.90956]
[1776346908176,47.06,74618.88,0.2,0.0112,1e-05,1.90956]
[1776346908464,47.06,74618.88,0.2,0.0112,1e-05,1.90956]
[1776346908560,47.06,74618.88,0.2,0.0112,1e-05,1.90956]
[1776346908671,47.06,74618.88,0.2,0.0112,1e-05,1.90956]
[1776346908833,47.06,74618.88,0.2,0.0112,1e-05,1.90956]
[1776346908409,47.06,74593.12,0.2,0.01096,1e-05,1.87274]
[1776346909148,47.06,74593.12,0.2,0.01096,1e-05,1.87274]
[1776346909277,47.06,74593.12,0.2,0.01096,1e-05,1.87274]
[1776346909459,47.06,74593.12,0.2,0.01096,1e-05,1.87274]
[1776346909341,47.06,74547.99,0.2,0.01054,1e-05,1.80907]
[1776346909754,47.06,74547.99,0.2,0.01054,1e-05,1.80907]
[1776346910014,47.06,74547.99,0.2,0.01054,1e-05,1.80907]
[1776346910335,47.06,74547.99,0.2,0.01054,1e-05,1.80907]
[1776346910489,47.06,74547.99,0.2,0.01054,1e-05,1.80907]
[1776346910720,47.06,74547.99,0.2,0.01054,1e-05,1.80907]
[1776346910800,47.06,74547.99,0.2,0.01054,1e-05,1.80907]
[1776346911001,47.06,74547.99,0.2,0.01054,1e-05,1.80907]
[1776346910477,47.06,74536.55,0.2,0.01044,1e-05,1.79364]
[1776346911280,47.06,74536.55,0.2,0.01044,1e-05,1.79364]
[1776346911575,47.06,74536.55,0.2,0.01044,1e-05,1.79364]
[1776346911733,47.06,74536.55,0.2,0.01044,1e-05,1.79364]
[1776346911413,47.06,74544.35,0.2,0.01051,1e-05,1.80445]
[1776346911998,47.06,74544.35,0.2,0.01051,1e-05,1.80445]
[1776346912223,47.06,74544.35,0.2,0.01051,1e-05,1.80445]
[1776346912456,47.06,74544.35,0.2,0.01051,1e-05,1.80445]
[1776346912665,47.06,74544.35,0.2,0.01051,1e-05,1.80445]
[1776346912933,47.06,74548.62,0.2,0.01054,1e-05,1.81038]
[1776346913099,47.06,74548.62,0.2,0.01054,1e-05,1.81038]
[1776346913153,47.06,74548.62,0.2,0.01054,1e-05,1.81038]
[1776346913744,47.06,74540.46,0.2,0.01047,1e-05,1.79905]
[1776346914030,47.06,74540.46,0.2,0.01047,1e-05,1.79905]
[1776346914223,47.06,74540.46,0.2,0.01047,1e-05,1.79905]
[1776346914254,47.06,74527.03,0.2,0.01035,1e-05,1.78106]
[1776346914827,47.06,74527.03,0.2,0.01035,1e-05,1.78106]
[1776346917073,47.09,74516.64,0.2,0.0103,1e-05,1.77267]
[1776346917495,47.09,74516.64,0.2,0.0103,1e-05,1.77267]
[1776346918397,47.15,74519.57,0.2,0.0104,1e-05,1.78849]
[1776346920348,47.18,74530.31,0.2,0.01054,1e-05,1.80909]
[1776346926274,47.24,74526.94,0.2,0.0106,1e-05,1.81817]
[1776346931312,47.26,74534.05,0.2,0.01068,1e-05,1.83071]
[1776346933186,47.26,74539.08,0.2,0.01073,1e-05,1.83828]
[1776346935959,47.27,74542.88,0.2,0.01078,1e-05,1.84511]
[1776346939630,47.3,74546.59,0.2,0.01086,1e-05,1.85663]
[1776346942168,47.3,74551.1,0.2,0.0109,1e-05,1.86395]
[1776346942660,47.3,74558.56,0.2,0.01098,1e-05,1.87501]
[1776346944715,47.31,74551.95,0.2,0.01092,1e-05,1.86649]
[1776346945079,47.31,74551.95,0.2,0.01092,1e-05,1.86649]
[1776346945289,47.31,74551.95,0.2,0.01092,1e-05,1.86649]
[1776346945293,47.31,74551.95,0.2,0.01092,1e-05,1.86649]
[1776346945585,47.31,74551.95,0.2,0.01092,1e-05,1.86649]
[1776346945419,47.31,74523.86,0.2,0.01066,1e-05,1.82739]
[1776346946426,47.31,74510.88,0.2,0.01054,1e-05,1.80934]
[1776346951212,47.41,74498.14,0.2,0.01057,1e-05,1.81317]
[1776346953173,47.46,74501.36,0.2,0.01066,1e-05,1.82676]
[1776346954377,47.47,74512.98,0.2,0.01077,1e-05,1.84351]
[1776346959518,47.48,74517.34,0.2,0.01083,1e-05,1.85244]
[1776346960650,47.48,74514.4,0.2,0.01081,1e-05,1.84878]
[1776346966572,47.5,74508.79,0.2,0.01078,1e-05,1.84379]
[1776346971607,47.51,74515.66,0.2,0.01086,1e-05,1.85589]
[1776346976642,47.52,74511.21,0.2,0.01083,1e-05,1.85199]
[1776346978070,47.52,74511.21,0.2,0.01083,1e-05,1.85199]
[1776346978258,47.52,74511.21,0.2,0.01083,1e-05,1.85199]
[1776346978790,47.52,74519.12,0.2,0.01091,1e-05,1.86409]
[1776346982906,47.53,74524.83,0.2,0.01097,1e-05,1.87351]
[1776346988746,47.54,74531.05,0.2,0.01105,1e-05,1.88531]
[1776346992775,47.55,74512.89,0.2,0.01089,1e-05,1.86127]
[1776346997809,47.57,74526.88,0.2,0.01104,1e-05,1.88378]
[1776347002846,47.58,74532.58,0.2,0.01111,1e-05,1.894]
[1776347007879,47.58,74538.63,0.2,0.01118,1e-05,1.90462]
[1776347012914,47.59,74542.81,0.2,0.01123,1e-05,1.911]
[1776347017949,47.6,74549.23,0.2,0.0113,1e-05,1.92214]
[1776347022989,47.61,74534.21,0.2,0.01117,1e-05,1.9024]
[1776347027309,47.62,74538.99,0.2,0.01122,1e-05,1.91044]
[1776347028558,47.62,74536.19,0.2,0.0112,1e-05,1.90679]
[1776347034066,47.63,74543.98,0.2,0.01129,1e-05,1.92074]
[1776347039109,47.64,74550.58,0.2,0.01137,1e-05,1.93209]
[1776347041119,47.64,74566.88,0.2,0.01153,1e-05,1.95651]
[1776347046155,47.65,74579.09,0.2,0.01166,1e-05,1.97588]
[1776347051190,47.66,74577.6,0.2,0.01165,1e-05,1.97501]
[1776347054211,47.66,74558.59,0.2,0.01147,1e-05,1.94795]
[1776347059246,47.67,74567.6,0.2,0.01157,1e-05,1.96264]
[1776347062050,47.67,74565.2,0.2,0.01155,1e-05,1.95969]
[1776347063778,47.67,74563.9,0.2,0.01154,1e-05,1.95837]
[1776347064516,47.67,74563.9,0.2,0.01154,1e-05,1.95837]
[1776347070328,47.68,74564.37,0.2,0.01156,1e-05,1.96102]
[1776347075363,47.69,74574.15,0.2,0.01166,1e-05,1.97525]
[1776347080398,47.69,74578.27,0.2,0.01171,1e-05,1.98263]
[1776347085437,47.7,74578.92,0.2,0.01172,1e-05,1.98456]
[1776347091401,47.7,74594.91,0.2,0.01189,1e-05,2.00965]
[1776347091890,47.7,74599.48,0.2,0.01193,1e-05,2.0167]
[1776347092889,47.7,74603.58,0.2,0.01198,1e-05,2.02304]
[1776347096527,47.71,74617.0,0.2,0.01212,1e-05,2.04382]
[1776347096529,47.71,74617.0,0.2,0.01212,1e-05,2.04382]
[1776347098537,47.71,74615.73,0.2,0.01211,1e-05,2.04219]
[1776347102491,47.71,74616.51,0.2,0.01212,1e-05,2.04394]
[1776347103545,47.71,74608.26,0.2,0.01203,1e-05,2.03162]
[1776347104176,47.71,74606.45,0.2,0.01202,1e-05,2.02905]
[1776347109610,47.72,74593.62,0.2,0.0119,1e-05,2.01098]
[1776347110398,47.72,74593.62,0.2,0.0119,1e-05,2.01098]
[1776347112280,47.72,74591.15,0.2,0.01187,1e-05,2.0077]
[1776347113191,47.72,74596.23,0.2,0.01193,1e-05,2.01551]
[1776347113697,47.72,74596.23,0.2,0.01193,1e-05,2.01551]
[1776347114215,47.72,74600.98,0.2,0.01198,1e-05,2.02283]
[1776347114714,47.72,74600.98,0.2,0.01198,1e-05,2.02283]
[1776347117665,47.73,74582.7,0.2,0.0118,1e-05,1.99632]
[1776347122701,47.73,74578.22,0.2,0.01176,1e-05,1.99085]
[1776347127739,47.74,74565.77,0.2,0.01165,1e-05,1.97371]
[1776347128252,47.74,74565.77,0.2,0.01165,1e-05,1.97371]
[1776347130297,47.74,74563.8,0.2,0.01163,1e-05,1.97134]
[1776347131181,47.74,74553.83,0.2,0.01154,1e-05,1.95698]
[1776347136803,47.75,74553.68,0.2,0.01154,1e-05,1.95705]
[1776347137405,47.75,74553.68,0.2,0.01154,1e-05,1.95705]
[1776347137414,47.75,74553.68,0.2,0.01154,1e-05,1.95705]
[1776347140232,47.75,74534.37,0.2,0.01136,1e-05,1.92986]
[1776347147888,47.77,74517.29,0.2,0.01121,1e-05,1.90794]
[1776347152923,47.77,74514.03,0.2,0.01119,1e-05,1.90508]
[1776347158872,47.78,74522.06,0.2,0.01128,1e-05,1.91842]
[1776347160653,47.78,74530.47,0.2,0.01137,1e-05,1.9309]
[1776347161449,47.79,74537.38,0.2,0.01143,1e-05,1.94126]
[1776347161552,47.79,74554.08,0.2,0.0116,1e-05,1.96596]
[1776347166167,47.79,74543.32,0.2,0.0115,1e-05,1.95135]
[1776347166920,47.79,74540.38,0.2,0.01148,1e-05,1.94734]
[1776347171239,47.8,74524.35,0.2,0.01133,1e-05,1.92539]
[1776347177165,47.81,74522.92,0.2,0.01133,1e-05,1.9253]
[1776347178630,47.81,74518.62,0.2,0.01129,1e-05,1.91943]
[1776347184158,47.82,74508.75,0.2,0.01121,1e-05,1.90765]
[1776347189193,47.83,74507.77,0.2,0.01121,1e-05,1.90802]
[1776347191207,47.83,74489.67,0.2,0.01104,1e-05,1.88146]
[1776347196242,47.85,74489.28,0.2,0.01105,1e-05,1.8833]
[1776347201277,47.85,74508.84,0.2,0.01125,1e-05,1.91275]
[1776347206634,47.86,74501.25,0.2,0.01119,1e-05,1.90369]
[1776347207564,47.86,74501.82,0.2,0.0112,1e-05,1.90487]
[1776347207567,47.86,74501.82,0.2,0.0112,1e-05,1.90487]
[1776347213473,47.87,74521.44,0.2,0.0114,1e-05,1.93517]
[1776347219405,47.88,74518.76,0.2,0.01139,1e-05,1.93355]
[1776347222291,47.89,74524.87,0.2,0.01145,1e-05,1.94303]
[1776347223421,47.89,74519.14,0.2,0.0114,1e-05,1.93503]
[1776347225447,47.89,74495.96,0.2,0.01118,1e-05,1.90268]
[1776347228468,47.9,74476.2,0.2,0.011,1e-05,1.8758]
[1776347232764,47.9,74475.25,0.2,0.011,1e-05,1.87568]
[1776347237148,47.91,74491.47,0.2,0.01117,1e-05,1.90063]
[1776347237217,47.91,74491.47,0.2,0.01117,1e-05,1.90063]
[1776347237759,47.91,74491.47,0.2,0.01117,1e-05,1.90063]
[1776347237859,47.91,74471.62,0.2,0.01098,1e-05,1.87287]
[1776347238769,47.91,74471.62,0.2,0.01098,1e-05,1.87287]
[1776347241196,47.92,74464.97,0.2,0.01093,1e-05,1.86475]
[1776347242338,47.92,74464.96,0.2,0.01093,1e-05,1.86515]
[1776347243379,47.92,74469.58,0.2,0.01098,1e-05,1.87206]
[1776347244008,47.93,74470.43,0.2,0.01099,1e-05,1.87365]
[1776347244996,47.93,74473.65,0.2,0.01102,1e-05,1.87859]
[1776347250972,47.94,74482.32,0.2,0.01112,1e-05,1.89319]
[1776347256672,47.95,74475.51,0.2,0.01106,1e-05,1.88422]
[1776347261707,47.96,74481.93,0.2,0.01114,1e-05,1.89517]
[1776347264897,47.96,74474.44,0.2,0.01107,1e-05,1.88528]
[1776347266742,47.97,74444.23,0.2,0.0108,1e-05,1.84411]
[1776347267203,47.97,74444.23,0.2,0.0108,1e-05,1.84411]
[1776347267787,47.97,74444.23,0.2,0.0108,1e-05,1.84411]
[1776347271717,47.98,74444.46,0.2,0.01081,1e-05,1.84621]
[1776347274056,47.98,74439.35,0.2,0.01077,1e-05,1.84044]
[1776347277827,47.99,74460.23,0.2,0.01098,1e-05,1.8714]
[1776347278776,47.99,74460.23,0.2,0.01098,1e-05,1.8714]
[1776347280218,47.99,74470.58,0.2,0.01108,1e-05,1.88678]
[1776347284031,48.0,74471.97,0.2,0.0111,1e-05,1.88984]
[1776347292828,48.02,74451.77,0.2,0.01094,1e-05,1.86486]
[1776347293629,48.02,74457.95,0.2,0.011,1e-05,1.87393]
[1776347298982,48.03,74470.22,0.2,0.01113,1e-05,1.89341]
[1776347304019,48.04,74467.17,0.2,0.01111,1e-05,1.89082]
[1776347309057,48.05,74451.45,0.2,0.01097,1e-05,1.87039]
[1776347314100,48.05,74452.74,0.2,0.01099,1e-05,1.87264]
[1776347318760,48.06,74453.01,0.2,0.011,1e-05,1.87416]
[1776347318845,48.06,74453.01,0.2,0.011,1e-05,1.87416]
[1776347318868,48.06,74453.01,0.2,0.011,1e-05,1.87416]
[1776347321179,48.07,74453.71,0.2,0.01102,1e-05,1.87666]
[1776347321304,48.07,74453.71,0.2,0.01102,1e-05,1.87666]
[1776347327020,48.07,74470.88,0.2,0.01119,1e-05,1.90237]
[1776347327250,48.08,74470.89,0.2,0.01119,1e-05,1.90305]
[1776347328787,48.08,74472.3,0.2,0.01121,1e-05,1.90505]
[1776347331255,48.08,74488.67,0.2,0.01137,1e-05,1.92941]
[1776347337261,48.09,74490.71,0.2,0.0114,1e-05,1.93434]
[1776347342296,48.1,74482.34,0.2,0.01133,1e-05,1.92376]
[1776347343097,48.1,74482.34,0.2,0.01133,1e-05,1.92376]
[1776347348338,48.11,74478.4,0.2,0.0113,1e-05,1.91989]
[1776347353373,48.11,74482.96,0.2,0.01136,1e-05,1.92793]
[1776347357329,48.12,74476.62,0.2,0.0113,1e-05,1.91972]
[1776347357911,48.12,74476.62,0.2,0.0113,1e-05,1.91972]
[1776347359170,48.12,74455.83,0.2,0.01111,1e-05,1.89076]
[1776347368014,48.13,74456.3,0.2,0.01113,1e-05,1.89414]
[1776347373516,48.15,74481.47,0.2,0.01138,1e-05,1.9311]
[1776347378551,48.15,74485.17,0.2,0.01143,1e-05,1.93784]
[1776347383586,48.16,74485.09,0.2,0.01144,1e-05,1.9391]
[1776347388621,48.17,74493.47,0.2,0.01153,1e-05,1.95256]
[1776347393656,48.17,74501.14,0.2,0.01161,1e-05,1.96497]
[1776347398691,48.18,74504.47,0.2,0.01165,1e-05,1.97094]
[1776347401715,48.18,74487.62,0.2,0.01149,1e-05,1.94716]
[1776347403513,48.18,74475.17,0.2,0.01137,1e-05,1.92923]
[1776347404887,48.18,74465.76,0.2,0.01128,1e-05,1.91603]
[1776347410789,48.19,74459.15,0.2,0.01124,1e-05,1.90921]
[1776347415824,48.2,74455.81,0.2,0.01122,1e-05,1.90612]
[1776347417528,48.2,74456.06,0.2,0.01122,1e-05,1.90681]
[1776347421866,48.21,74434.56,0.2,0.01103,1e-05,1.87812]
[1776347424591,48.21,74424.59,0.2,0.01094,1e-05,1.86492]
[1776347426168,48.22,74412.55,0.2,0.01084,1e-05,1.84858]
[1776347428478,48.22,74408.86,0.2,0.01081,1e-05,1.84476]
[1776347430936,48.23,74404.47,0.2,0.01077,1e-05,1.83912]
[1776347432300,48.23,74409.33,0.2,0.01082,1e-05,1.84567]
[1776347432573,48.23,74409.33,0.2,0.01082,1e-05,1.84567]
[1776347435374,48.24,74415.36,0.2,0.01088,1e-05,1.85528]
[1776347438184,48.24,74399.47,0.2,0.01074,1e-05,1.83414]
[1776347441474,48.25,74387.65,0.2,0.01065,1e-05,1.81975]
[1776347443623,48.26,74391.51,0.2,0.01069,1e-05,1.82596]
[1776347443820,48.26,74391.51,0.2,0.01069,1e-05,1.82596]
[1776347447736,48.26,74377.02,0.2,0.01057,1e-05,1.80802]
[1776347449700,48.27,74373.69,0.2,0.01055,1e-05,1.80447]
[1776347450187,48.27,74373.69,0.2,0.01055,1e-05,1.80447]
[1776347450945,48.27,74363.67,0.2,0.01046,1e-05,1.79139]
[1776347453008,48.28,74371.0,0.2,0.01053,1e-05,1.80233]
[1776347454102,48.28,74366.01,0.2,0.01049,1e-05,1.79606]
[1776347455631,48.28,74362.22,0.2,0.01047,1e-05,1.79196]
[1776347457110,48.29,74352.27,0.2,0.01038,1e-05,1.77908]
[1776347459147,48.29,74348.9,0.2,0.01036,1e-05,1.77564]
[1776347461149,48.3,74353.14,0.2,0.0104,1e-05,1.78241]
[1776347462020,48.3,74362.37,0.2,0.01048,1e-05,1.79485]
[1776347467267,48.31,74368.26,0.2,0.01055,1e-05,1.80537]
[1776347468547,48.31,74368.26,0.2,0.01055,1e-05,1.80537]
[1776347468634,48.31,74368.26,0.2,0.01055,1e-05,1.80537]
[1776347471436,48.32,74348.43,0.2,0.01039,1e-05,1.78012]
[1776347472501,48.32,74344.48,0.2,0.01036,1e-05,1.77536]
[1776347474686,48.33,74345.22,0.2,0.01037,1e-05,1.77744]
[1776347477194,48.33,74341.49,0.2,0.01035,1e-05,1.77352]
[1776347478605,48.34,74333.81,0.2,0.01029,1e-05,1.76435]
[1776347478619,48.34,74333.81,0.2,0.01029,1e-05,1.76435]
[1776347480851,48.34,74341.05,0.2,0.01036,1e-05,1.77512]
[1776347483201,48.35,74338.77,0.2,0.01034,1e-05,1.77315]
[1776347484781,48.35,74335.74,0.2,0.01032,1e-05,1.77018]
[1776347486928,48.36,74340.15,0.2,0.01037,1e-05,1.77716]
[1776347487138,48.36,74340.15,0.2,0.01037,1e-05,1.77716]
[1776347490900,48.37,74325.58,0.2,0.01026,1e-05,1.75991]
[1776347494756,48.38,74326.06,0.2,0.01027,1e-05,1.76135]
[1776347500510,48.4,74337.26,0.2,0.01039,1e-05,1.78014]
[1776347505545,48.41,74332.46,0.2,0.01037,1e-05,1.77633]
[1776347509376,48.42,74320.4,0.2,0.01027,1e-05,1.76186]
[1776347510655,48.42,74307.91,0.2,0.01017,1e-05,1.74587]
[1776347512080,48.43,74304.18,0.2,0.01014,1e-05,1.74211]
[1776347515758,48.44,74303.39,0.2,0.01015,1e-05,1.74282]
[1776347516908,48.44,74302.76,0.2,0.01015,1e-05,1.74316]
[1776347516972,48.44,74302.76,0.2,0.01015,1e-05,1.74316]
[1776347517826,48.45,74303.85,0.2,0.01016,1e-05,1.74518]
[1776347518823,48.45,74310.74,0.2,0.01023,1e-05,1.75485]
[1776347521033,48.45,74312.61,0.2,0.01025,1e-05,1.75789]
[1776347524984,48.46,74325.76,0.2,0.01038,1e-05,1.77763]
[1776347526525,48.47,74336.97,0.2,0.01048,1e-05,1.79373]
[1776347526914,48.47,74336.97,0.2,0.01048,1e-05,1.79373]
[1776347528052,48.47,74328.33,0.2,0.01041,1e-05,1.78312]
[1776347528304,48.47,74328.33,0.2,0.01041,1e-05,1.78312]
[1776347529707,48.48,74306.68,0.2,0.01023,1e-05,1.75534]
[1776347530272,48.48,74306.68,0.2,0.01023,1e-05,1.75534]
[1776347530251,48.48,74288.78,0.2,0.01008,1e-05,1.73178]
[1776347530650,48.48,74288.78,0.2,0.01008,1e-05,1.73178]
[1776347530737,48.48,74269.63,0.2,0.00991,1e-05,1.70686]
[1776347531463,48.48,74269.63,0.2,0.00991,1e-05,1.70686]
[1776347531690,48.48,74269.63,0.2,0.00991,1e-05,1.70686]
[1776347532356,48.48,74269.63,0.2,0.00991,1e-05,1.70686]
[1776347532209,48.48,74243.03,0.2,0.00969,1e-05,1.67333]
[1776347533080,48.48,74243.03,0.2,0.00969,1e-05,1.67333]
[1776347533171,48.49,74186.32,0.2,0.00924,1e-05,1.60303]
[1776347534317,48.49,74186.32,0.2,0.00924,1e-05,1.60303]
[1776347533778,48.49,74159.08,0.2,0.00902,1e-05,1.5698]
[1776347534659,48.49,74159.08,0.2,0.00902,1e-05,1.5698]
[1776347534790,48.49,74159.08,0.2,0.00902,1e-05,1.5698]
[1776347535474,48.49,74165.38,0.2,0.00907,1e-05,1.57744]
[1776347535623,48.49,74165.38,0.2,0.00907,1e-05,1.57744]
[1776347535819,48.49,74165.38,0.2,0.00907,1e-05,1.57744]
[1776347536328,48.49,74165.38,0.2,0.00907,1e-05,1.57744]
[1776347536437,48.49,74165.38,0.2,0.00907,1e-05,1.57744]
[1776347536646,48.49,74170.35,0.2,0.00911,1e-05,1.58348]
[1776347536841,48.49,74170.35,0.2,0.00911,1e-05,1.58348]
[1776347537511,48.49,74180.77,0.2,0.00919,1e-05,1.59621]
[1776347537895,48.49,74180.77,0.2,0.00919,1e-05,1.59621]
[1776347538185,48.49,74180.77,0.2,0.00919,1e-05,1.59621]
[1776347538277,48.49,74154.09,0.2,0.00898,1e-05,1.56378]
[1776347538960,48.49,74154.09,0.2,0.00898,1e-05,1.56378]
[1776347538989,48.49,74130.07,0.2,0.0088,1e-05,1.53504]
[1776347539728,48.49,74130.07,0.2,0.0088,1e-05,1.53504]
[1776347540012,48.49,74130.07,0.2,0.0088,1e-05,1.53504]
[1776347540200,48.49,74130.07,0.2,0.0088,1e-05,1.53504]
[1776347540219,48.49,74107.13,0.2,0.00863,1e-05,1.50799]
[1776347540665,48.49,74107.13,0.2,0.00863,1e-05,1.50799]
[1776347540837,48.49,74107.13,0.2,0.00863,1e-05,1.50799]
[1776347541453,48.49,74096.02,0.2,0.00854,1e-05,1.49503]
[1776347541794,48.49,74096.02,0.2,0.00854,1e-05,1.49503]
[1776347541924,48.49,74072.12,0.2,0.00837,1e-05,1.46746]
[1776347542464,48.49,74072.12,0.2,0.00837,1e-05,1.46746]
[1776347543504,48.49,74062.26,0.2,0.0083,1e-05,1.45621]
[1776347543829,48.49,74062.26,0.2,0.0083,1e-05,1.45621]
[1776347544733,48.49,74075.31,0.2,0.00839,1e-05,1.47112]
[1776347544913,48.49,74075.31,0.2,0.00839,1e-05,1.47112]
[1776347545051,48.49,74075.31,0.2,0.00839,1e-05,1.47112]
[1776347545334,48.49,74075.31,0.2,0.00839,1e-05,1.47112]
[1776347545087,48.49,74101.99,0.2,0.00859,1e-05,1.50198]
[1776347545743,48.49,74101.99,0.2,0.00859,1e-05,1.50198]
[1776347545957,48.49,74101.99,0.2,0.00859,1e-05,1.50198]
[1776347546364,48.49,74101.99,0.2,0.00859,1e-05,1.50198]
[1776347546988,48.49,74099.42,0.2,0.00857,1e-05,1.49992]
[1776347547151,48.49,74099.42,0.2,0.00857,1e-05,1.49992]
[1776347547358,48.49,74099.42,0.2,0.00857,1e-05,1.49992]
[1776347547398,48.49,74099.42,0.2,0.00857,1e-05,1.49992]
[1776347547722,48.5,74090.75,0.2,0.00852,1e-05,1.49078]
[1776347547850,48.5,74090.75,0.2,0.00852,1e-05,1.49078]
[1776347547982,48.55,74065.72,0.2,0.00839,1e-05,1.47127]
[1776347548599,48.55,74065.72,0.2,0.00839,1e-05,1.47127]
[1776347548868,48.55,74065.72,0.2,0.00839,1e-05,1.47127]
[1776347548902,48.55,74065.72,0.2,0.00839,1e-05,1.47127]
[1776347548979,48.55,74065.72,0.2,0.00839,1e-05,1.47127]
[1776347549234,48.55,74065.72,0.2,0.00839,1e-05,1.47127]
[1776347549329,48.55,74046.14,0.2,0.00825,1e-05,1.44897]
[1776347550129,48.55,74046.14,0.2,0.00825,1e-05,1.44897]
[1776347550389,48.55,74046.14,0.2,0.00825,1e-05,1.44897]
[1776347550159,48.55,74036.37,0.2,0.00818,1e-05,1.43794]
[1776347551024,48.55,74049.55,0.2,0.00827,1e-05,1.45158]
[1776347551436,48.55,74049.55,0.2,0.00827,1e-05,1.45158]
[1776347551907,48.55,74049.55,0.2,0.00827,1e-05,1.45158]
[1776347552188,48.55,74049.55,0.2,0.00827,1e-05,1.45158]
[1776347552437,48.55,74065.12,0.2,0.00838,1e-05,1.46932]
[1776347552918,48.55,74065.12,0.2,0.00838,1e-05,1.46932]
[1776347553607,48.55,74067.13,0.2,0.0084,1e-05,1.47162]
[1776347553819,48.55,74067.13,0.2,0.0084,1e-05,1.47162]
[1776347553924,48.55,74067.13,0.2,0.0084,1e-05,1.47162]
[1776347554278,48.55,74067.13,0.2,0.0084,1e-05,1.47162]
[1776347554648,48.55,74050.95,0.2,0.00828,1e-05,1.45317]
[1776347554929,48.55,74050.95,0.2,0.00828,1e-05,1.45317]
[1776347555020,48.55,74050.95,0.2,0.00828,1e-05,1.45317]
[1776347555221,48.55,74050.95,0.2,0.00828,1e-05,1.45317]
[1776347555272,48.55,74047.2,0.2,0.00825,1e-05,1.44892]
[1776347555440,48.55,74047.2,0.2,0.00825,1e-05,1.44892]
[1776347556089,48.55,74047.2,0.2,0.00825,1e-05,1.44892]
[1776347556468,48.61,74049.19,0.2,0.00833,1e-05,1.46113]
[1776347557066,48.61,74049.19,0.2,0.00833,1e-05,1.46113]
[1776347559081,48.72,74044.42,0.2,0.00842,1e-05,1.47501]
[1776347561153,48.82,74028.21,0.2,0.00843,1e-05,1.47547]
[1776347564248,48.98,74034.01,0.2,0.00865,1e-05,1.51001]
[1776347566286,49.13,74011.31,0.2,0.00865,1e-05,1.5099]
[1776347569196,49.14,74005.11,0.2,0.00862,1e-05,1.50451]
[1776347569279,49.14,74005.11,0.2,0.00862,1e-05,1.50451]
[1776347569380,49.14,74005.11,0.2,0.00862,1e-05,1.50451]
[1776347569356,49.14,73984.63,0.2,0.00847,1e-05,1.4819]
[1776347570028,49.14,73984.63,0.2,0.00847,1e-05,1.4819]
[1776347570173,49.14,73984.63,0.2,0.00847,1e-05,1.4819]
[1776347570272,49.14,73954.74,0.2,0.00826,1e-05,1.44814]
[1776347572063,49.14,73940.11,0.2,0.00815,1e-05,1.43184]
[1776347572115,49.14,73940.11,0.2,0.00815,1e-05,1.43184]
[1776347572418,49.14,73940.11,0.2,0.00815,1e-05,1.43184]
[1776347572289,49.14,73942.1,0.2,0.00817,1e-05,1.43405]
[1776347574429,49.15,73937.44,0.2,0.00814,1e-05,1.42988]
[1776347574482,49.15,73943.11,0.2,0.00818,1e-05,1.43617]
[1776347576162,49.21,73942.01,0.2,0.00824,1e-05,1.4449]
[1776347577448,49.37,73928.84,0.2,0.00833,1e-05,1.45857]
[1776347579632,49.48,73919.07,0.2,0.00837,1e-05,1.46517]
[1776347581612,49.57,73916.09,0.2,0.00846,1e-05,1.47833]
[1776347582219,49.57,73916.09,0.2,0.00846,1e-05,1.47833]
[1776347583628,49.61,73916.62,0.2,0.00851,1e-05,1.48629]
[1776347585190,49.65,73913.36,0.2,0.00853,1e-05,1.48977]
[1776347586602,49.69,73906.0,0.2,0.00853,1e-05,1.48833]
[1776347589984,49.84,73881.98,0.2,0.00852,1e-05,1.48658]
[1776347593012,49.94,73891.51,0.2,0.0087,1e-05,1.51473]
[1776347598500,50.1,73882.39,0.2,0.00881,1e-05,1.53164]
[1776347599905,50.1,73882.39,0.2,0.00881,1e-05,1.53164]
[1776347605544,50.24,73892.52,0.2,0.00905,1e-05,1.56769]
[1776347610579,50.3,73897.82,0.2,0.00916,1e-05,1.58487]
[1776347612593,50.31,73915.21,0.2,0.00931,1e-05,1.6074]
[1776347617627,50.36,73931.24,0.2,0.00948,1e-05,1.63426]
[1776347621666,50.4,73908.14,0.2,0.00935,1e-05,1.61409]
[1776347623003,50.4,73908.14,0.2,0.00935,1e-05,1.61409]
[1776347623079,50.41,73891.47,0.2,0.00924,1e-05,1.59659]
[1776347623909,50.41,73891.47,0.2,0.00924,1e-05,1.59659]
[1776347624562,50.41,73891.47,0.2,0.00924,1e-05,1.59659]
[1776347624734,50.43,73882.25,0.2,0.00919,1e-05,1.58821]
[1776347625475,50.43,73882.25,0.2,0.00919,1e-05,1.58821]
[1776347625660,50.43,73882.25,0.2,0.00919,1e-05,1.58821]
[1776347624788,50.43,73855.65,0.2,0.00898,1e-05,1.55711]
[1776347625762,50.44,73834.3,0.2,0.00884,1e-05,1.53498]
[1776347629359,50.49,73818.76,0.2,0.00879,1e-05,1.52625]
[1776347629511,50.51,73800.19,0.2,0.00867,1e-05,1.50812]
[1776347630358,50.51,73800.19,0.2,0.00867,1e-05,1.50812]
[1776347630459,50.51,73793.25,0.2,0.00862,1e-05,1.5003]
[1776347630580,50.51,73793.25,0.2,0.00862,1e-05,1.5003]
[1776347630711,50.51,73793.25,0.2,0.00862,1e-05,1.5003]
[1776347630975,50.51,73793.25,0.2,0.00862,1e-05,1.5003]
[1776347631083,50.51,73793.25,0.2,0.00862,1e-05,1.5003]
[1776347631122,50.53,73786.23,0.2,0.00859,1e-05,1.4957]
[1776347631631,50.53,73786.23,0.2,0.00859,1e-05,1.4957]
[1776347632086,50.53,73786.23,0.2,0.00859,1e-05,1.4957]
[1776347632624,50.53,73771.19,0.2,0.00848,1e-05,1.47892]
[1776347632972,50.53,73771.19,0.2,0.00848,1e-05,1.47892]
[1776347633089,50.53,73771.19,0.2,0.00848,1e-05,1.47892]
[1776347633153,50.53,73766.51,0.2,0.00845,1e-05,1.47373]
[1776347634117,50.53,73766.51,0.2,0.00845,1e-05,1.47373]
[1776347634356,50.53,73766.51,0.2,0.00845,1e-05,1.47373]
[1776347634613,50.53,73772.26,0.2,0.00849,1e-05,1.48011]
[1776347635217,50.53,73772.26,0.2,0.00849,1e-05,1.48011]
[1776347635599,50.53,73758.52,0.2,0.00839,1e-05,1.46491]
[1776347635942,50.53,73758.52,0.2,0.00839,1e-05,1.46491]
[1776347636061,50.53,73758.52,0.2,0.00839,1e-05,1.46491]
[1776347636209,50.53,73758.52,0.2,0.00839,1e-05,1.46491]
[1776347636280,50.53,73758.52,0.2,0.00839,1e-05,1.46491]
[1776347636603,50.53,73750.44,0.2,0.00834,1e-05,1.45603]
[1776347637229,50.53,73750.44,0.2,0.00834,1e-05,1.45603]
[1776347637608,50.53,73736.92,0.2,0.00824,1e-05,1.44126]
[1776347637916,50.53,73736.92,0.2,0.00824,1e-05,1.44126]
[1776347638216,50.53,73736.92,0.2,0.00824,1e-05,1.44126]
[1776347638308,50.53,73714.88,0.2,0.00809,1e-05,1.41746]
[1776347638633,50.53,73714.88,0.2,0.00809,1e-05,1.41746]
[1776347639259,50.53,73714.88,0.2,0.00809,1e-05,1.41746]
[1776347639368,50.53,73714.88,0.2,0.00809,1e-05,1.41746]
[1776347639524,50.53,73714.88,0.2,0.00809,1e-05,1.41746]
[1776347639624,50.53,73721.47,0.2,0.00814,1e-05,1.42454]
[1776347639715,50.53,73721.47,0.2,0.00814,1e-05,1.42454]
[1776347640127,50.53,73721.47,0.2,0.00814,1e-05,1.42454]
[1776347640425,50.53,73721.47,0.2,0.00814,1e-05,1.42454]
[1776347640691,50.53,73725.72,0.2,0.00816,1e-05,1.42913]
[1776347641462,50.53,73725.72,0.2,0.00816,1e-05,1.42913]
[1776347641673,50.53,73725.44,0.2,0.00816,1e-05,1.42882]
[1776347641799,50.53,73725.44,0.2,0.00816,1e-05,1.42882]
[1776347642166,50.53,73725.44,0.2,0.00816,1e-05,1.42882]
[1776347642413,50.53,73725.44,0.2,0.00816,1e-05,1.42882]
[1776347642443,50.53,73725.44,0.2,0.00816,1e-05,1.42882]
[1776347642697,50.53,73733.47,0.2,0.00822,1e-05,1.43752]
[1776347642881,50.53,73733.47,0.2,0.00822,1e-05,1.43752]
[1776347642939,50.53,73723.26,0.2,0.00815,1e-05,1.42647]
[1776347643722,50.53,73723.26,0.2,0.00815,1e-05,1.42647]
[1776347643814,50.53,73723.26,0.2,0.00815,1e-05,1.42647]
[1776347643839,50.53,73706.1,0.2,0.00803,1e-05,1.40806]
[1776347644718,50.53,73706.1,0.2,0.00803,1e-05,1.40806]
[1776347644846,50.53,73697.02,0.2,0.00797,1e-05,1.3984]
[1776347645587,50.53,73697.02,0.2,0.00797,1e-05,1.3984]
[1776347647578,50.53,73700.82,0.2,0.00799,1e-05,1.40244]
[1776347648687,50.53,73684.11,0.2,0.00788,1e-05,1.38476]
[1776347650295,50.53,73681.67,0.2,0.00787,1e-05,1.38219]
[1776347651578,50.53,73675.54,0.2,0.00782,1e-05,1.37576]
[1776347651795,50.53,73675.54,0.2,0.00782,1e-05,1.37576]
[1776347652309,50.53,73665.41,0.2,0.00776,1e-05,1.36519]
[1776347655760,50.53,73656.07,0.2,0.0077,1e-05,1.3555]
[1776347658053,50.53,73632.4,0.2,0.00754,1e-05,1.3312]
[1776347659541,50.53,73632.4,0.2,0.00754,1e-05,1.3312]
[1776347661568,50.53,73635.27,0.2,0.00756,1e-05,1.33413]
[1776347662042,50.53,73668.9,0.2,0.00778,1e-05,1.36883]
[1776347663130,50.53,73668.9,0.2,0.00778,1e-05,1.36883]
[1776347664402,50.53,73653.48,0.2,0.00768,1e-05,1.35283]
[1776347665179,50.53,73659.27,0.2,0.00772,1e-05,1.35882]
[1776347666058,50.53,73630.91,0.2,0.00753,1e-05,1.32968]
[1776347667001,50.53,73630.91,0.2,0.00753,1e-05,1.32968]
[1776347667257,50.53,73630.91,0.2,0.00753,1e-05,1.32968]
[1776347668228,50.53,73626.4,0.2,0.0075,1e-05,1.3251]
[1776347670244,50.53,73611.5,0.2,0.00741,1e-05,1.31004]
[1776347671125,50.53,73602.13,0.2,0.00735,1e-05,1.30064]
[1776347671214,50.53,73602.13,0.2,0.00735,1e-05,1.30064]
[1776347671231,50.53,73602.45,0.2,0.00735,1e-05,1.2998]
[1776347674994,50.53,73589.13,0.2,0.00726,1e-05,1.28655]
[1776347675127,50.53,73592.3,0.2,0.00728,1e-05,1.28969]
[1776347676172,50.53,73592.3,0.2,0.00728,1e-05,1.28969]
[1776347678221,50.53,73597.72,0.2,0.00732,1e-05,1.29508]
[1776347679389,50.53,73600.63,0.2,0.00733,1e-05,1.29799]
[1776347683089,50.53,73600.35,0.2,0.00733,1e-05,1.29771]
[1776347685283,50.53,73582.99,0.2,0.00722,1e-05,1.28047]
[1776347690414,50.53,73572.86,0.2,0.00716,1e-05,1.2705]
[1776347690923,50.53,73567.19,0.2,0.00713,1e-05,1.26495]
[1776347692567,50.53,73559.1,0.2,0.00708,1e-05,1.25707]
[1776347692617,50.53,73542.93,0.2,0.00698,1e-05,1.24142]
[1776347693229,50.53,73542.93,0.2,0.00698,1e-05,1.24142]
[1776347693262,50.53,73479.68,0.2,0.00661,1e-05,1.18176]
[1776347693973,50.53,73479.68,0.2,0.00661,1e-05,1.18176]
[1776347694050,50.53,73479.68,0.2,0.00661,1e-05,1.18176]
[1776347694390,50.53,73479.68,0.2,0.00661,1e-05,1.18176]
[1776347694525,50.53,73447.26,0.2,0.00642,1e-05,1.15211]
[1776347694828,50.53,73447.26,0.2,0.00642,1e-05,1.15211]
[1776347695201,50.53,73447.26,0.2,0.00642,1e-05,1.15211]
[1776347695417,50.53,73447.26,0.2,0.00642,1e-05,1.15211]
[1776347695725,50.53,73447.26,0.2,0.00642,1e-05,1.15211]
[1776347695873,50.53,73440.49,0.2,0.00639,1e-05,1.146]
[1776347696296,50.53,73434.73,0.2,0.00635,1e-05,1.14082]
[1776347696797,50.53,73434.73,0.2,0.00635,1e-05,1.14082]
[1776347696907,50.53,73434.73,0.2,0.00635,1e-05,1.14082]
[1776347697644,50.53,73434.73,0.2,0.00635,1e-05,1.14082]
[1776347698323,50.53,73470.64,0.2,0.00656,1e-05,1.17343]
[1776347700329,50.57,73454.19,0.2,0.0065,1e-05,1.16502]
[1776347701502,50.57,73454.19,0.2,0.0065,1e-05,1.16502]
[1776347701511,50.62,73447.11,0.2,0.0065,1e-05,1.16471]
[1776347702594,50.62,73447.11,0.2,0.0065,1e-05,1.16471]
[1776347702642,50.66,73441.89,0.2,0.00651,1e-05,1.16634]
[1776347707392,50.86,73409.69,0.2,0.00651,1e-05,1.1652]
[1776347708282,50.86,73409.69,0.2,0.00651,1e-05,1.1652]
[1776347711204,50.96,73392.33,0.2,0.00651,1e-05,1.16486]
[1776347711456,50.96,73392.33,0.2,0.00651,1e-05,1.16486]
[1776347711598,50.96,73392.33,0.2,0.00651,1e-05,1.16486]
[1776347711663,51.02,73383.07,0.2,0.00651,1e-05,1.16497]
[1776347711955,51.02,73383.07,0.2,0.00651,1e-05,1.16497]
[1776347712427,51.02,73353.41,0.2,0.00635,1e-05,1.13837]
[1776347712831,51.02,73353.41,0.2,0.00635,1e-05,1.13837]
[1776347713551,51.02,73353.41,0.2,0.00635,1e-05,1.13837]
[1776347716573,51.02,73351.54,0.2,0.00634,1e-05,1.13671]
[1776347716620,51.02,73375.95,0.2,0.00647,1e-05,1.15854]
[1776347716898,51.02,73375.95,0.2,0.00647,1e-05,1.15854]
[1776347717466,51.02,73396.16,0.2,0.00658,1e-05,1.17687]
[1776347719496,51.02,73417.16,0.2,0.0067,1e-05,1.19618]
[1776347720495,51.02,73453.06,0.2,0.00691,1e-05,1.22978]
[1776347720959,51.02,73453.06,0.2,0.00691,1e-05,1.22978]
[1776347721504,51.02,73495.94,0.2,0.00717,1e-05,1.27093]
[1776347722298,51.02,73495.94,0.2,0.00717,1e-05,1.27093]
[1776347723574,51.02,73508.7,0.2,0.00725,1e-05,1.28339]
[1776347723657,51.02,73500.23,0.2,0.0072,1e-05,1.27511]
[1776347724241,51.02,73500.23,0.2,0.0072,1e-05,1.27511]
[1776347724533,51.02,73473.31,0.2,0.00704,1e-05,1.24908]
[1776347726547,51.02,73452.4,0.2,0.00691,1e-05,1.22915]
[1776347728149,51.02,73461.25,0.2,0.00696,1e-05,1.23755]
[1776347728564,51.02,73505.83,0.2,0.00723,1e-05,1.28058]
[1776347729280,51.02,73505.83,0.2,0.00723,1e-05,1.28058]
[1776347729648,51.02,73536.45,0.2,0.00742,1e-05,1.31084]
[1776347731616,51.02,73560.6,0.2,0.00757,1e-05,1.33394]
[1776347731779,51.02,73560.6,0.2,0.00757,1e-05,1.33394]
[1776347731970,51.02,73560.6,0.2,0.00757,1e-05,1.33394]
[1776347732778,51.02,73560.6,0.2,0.00757,1e-05,1.33394]
[1776347732974,51.02,73556.01,0.2,0.00754,1e-05,1.3293]
[1776347733777,51.02,73556.01,0.2,0.00754,1e-05,1.3293]
[1776347733981,51.02,73550.51,0.2,0.00751,1e-05,1.32376]
[1776347735045,51.02,73554.06,0.2,0.00753,1e-05,1.32733]
[1776347735471,51.02,73554.06,0.2,0.00753,1e-05,1.32733]
[1776347735479,51.02,73554.06,0.2,0.00753,1e-05,1.32733]
[1776347735622,51.07,73554.46,0.2,0.00758,1e-05,1.33593]
[1776347736044,51.07,73554.46,0.2,0.00758,1e-05,1.33593]
[1776347736473,51.07,73554.46,0.2,0.00758,1e-05,1.33593]
[1776347736488,51.07,73554.46,0.2,0.00758,1e-05,1.33593]
[1776347737032,51.13,73555.43,0.2,0.00764,1e-05,1.34502]
[1776347737491,51.13,73555.43,0.2,0.00764,1e-05,1.34502]
[1776347738038,51.18,73554.9,0.2,0.00769,1e-05,1.35249]
[1776347738100,51.18,73554.9,0.2,0.00769,1e-05,1.35249]
[1776347738222,51.18,73554.9,0.2,0.00769,1e-05,1.35249]
[1776347738506,51.18,73554.9,0.2,0.00769,1e-05,1.35249]
[1776347739032,51.18,73553.32,0.2,0.00768,1e-05,1.35088]
[1776347739089,51.18,73553.32,0.2,0.00768,1e-05,1.35088]
[1776347739219,51.18,73553.32,0.2,0.00768,1e-05,1.35088]
[1776347739506,51.18,73553.32,0.2,0.00768,1e-05,1.35088]
[1776347740044,51.23,73552.09,0.2,0.00772,1e-05,1.35764]
[1776347740093,51.23,73552.09,0.2,0.00772,1e-05,1.35764]
[1776347740212,51.23,73552.09,0.2,0.00772,1e-05,1.35764]
[1776347740509,51.23,73552.09,0.2,0.00772,1e-05,1.35764]
[1776347741042,51.28,73551.82,0.2,0.00777,1e-05,1.36532]
[1776347741103,51.28,73551.82,0.2,0.00777,1e-05,1.36532]
[1776347741213,51.28,73551.82,0.2,0.00777,1e-05,1.36532]
[1776347741510,51.28,73551.82,0.2,0.00777,1e-05,1.36532]
[1776347742041,51.33,73551.28,0.2,0.00782,1e-05,1.37264]
[1776347742650,51.33,73551.28,0.2,0.00782,1e-05,1.37264]
[1776347742672,51.38,73550.66,0.2,0.00787,1e-05,1.3798]
[1776347744357,51.42,73551.9,0.2,0.00793,1e-05,1.38882]
[1776347745889,51.52,73568.12,0.2,0.00813,1e-05,1.42104]
[1776347747426,51.56,73577.19,0.2,0.00824,1e-05,1.43788]
[1776347747856,51.61,73590.57,0.2,0.00838,1e-05,1.45923]
[1776347750524,51.69,73603.73,0.2,0.00856,1e-05,1.4867]
[1776347751907,51.76,73608.51,0.2,0.00867,1e-05,1.50446]
[1776347752129,51.76,73608.51,0.2,0.00867,1e-05,1.50446]
[1776347753593,51.8,73605.16,0.2,0.00869,1e-05,1.50683]
[1776347753801,51.8,73605.16,0.2,0.00869,1e-05,1.50683]
[1776347754757,51.87,73628.61,0.2,0.00894,1e-05,1.54494]
[1776347756771,51.93,73648.77,0.2,0.00916,1e-05,1.57869]
[1776347757765,51.93,73648.77,0.2,0.00916,1e-05,1.57869]
[1776347760280,52.02,73657.46,0.2,0.00932,1e-05,1.60345]
[1776347760802,52.04,73688.2,0.2,0.00959,1e-05,1.644]
[1776347760839,52.04,73688.2,0.2,0.00959,1e-05,1.644]
[1776347760867,52.04,73688.2,0.2,0.00959,1e-05,1.644]
[1776347761807,52.07,73670.06,0.2,0.00948,1e-05,1.6267]
[1776347763302,52.09,73658.77,0.2,0.00942,1e-05,1.61785]
[1776347763821,52.12,73641.44,0.2,0.00932,1e-05,1.60224]
[1776347764240,52.12,73641.44,0.2,0.00932,1e-05,1.60224]
[1776347764828,52.14,73652.66,0.2,0.00943,1e-05,1.61999]
[1776347766356,52.17,73659.21,0.2,0.00951,1e-05,1.63211]
[1776347767793,52.19,73659.21,0.2,0.00954,1e-05,1.63641]
[1776347767982,52.19,73659.21,0.2,0.00954,1e-05,1.63641]
[1776347769380,52.24,73665.96,0.2,0.00965,1e-05,1.65253]
[1776347770180,52.27,73650.6,0.2,0.00956,1e-05,1.63881]
[1776347770523,52.27,73671.0,0.2,0.00972,1e-05,1.66284]
[1776347771743,52.31,73696.02,0.2,0.00996,1e-05,1.69996]
[1776347774911,52.36,73670.29,0.2,0.00983,1e-05,1.67943]
[1776347778433,52.43,73665.8,0.2,0.00987,1e-05,1.68515]
[1776347778660,52.43,73665.8,0.2,0.00987,1e-05,1.68515]
[1776347778735,52.44,73686.65,0.2,0.01005,1e-05,1.71339]
[1776347780718,52.44,73692.37,0.2,0.0101,1e-05,1.72032]
[1776347781341,52.48,73679.67,0.2,0.01004,1e-05,1.71121]
[1776347787701,52.57,73666.7,0.2,0.01004,1e-05,1.7115]
[1776347789363,52.6,73664.01,0.2,0.01007,1e-05,1.71476]
[1776347790734,52.62,73657.5,0.2,0.01004,1e-05,1.71009]
[1776347791376,52.66,73655.2,0.2,0.01006,1e-05,1.71391]
[1776347792046,52.66,73664.62,0.2,0.01013,1e-05,1.72389]
[1776347795487,52.71,73645.22,0.2,0.01004,1e-05,1.70989]
[1776347795753,52.71,73645.22,0.2,0.01004,1e-05,1.70989]
[1776347797300,52.75,73625.4,0.2,0.00993,1e-05,1.69295]
[1776347797695,52.75,73625.4,0.2,0.00993,1e-05,1.69295]
[1776347799183,52.79,73612.11,0.2,0.00987,1e-05,1.68454]
[1776347800443,52.83,73631.79,0.2,0.01008,1e-05,1.71554]
[1776347801792,52.87,73649.56,0.2,0.01026,1e-05,1.74316]
[1776347803102,52.87,73648.07,0.2,0.01025,1e-05,1.74134]
[1776347804070,52.88,73647.29,0.2,0.01026,1e-05,1.74322]
[1776347806022,52.91,73625.24,0.2,0.01012,1e-05,1.7223]
[1776347806203,52.91,73625.24,0.2,0.01012,1e-05,1.7223]
[1776347808737,52.95,73625.25,0.2,0.01017,1e-05,1.7286]
[1776347810447,52.98,73644.87,0.2,0.01036,1e-05,1.75845]
[1776347811202,53.01,73667.15,0.2,0.01058,1e-05,1.79094]
[1776347813259,53.03,73677.36,0.2,0.01069,1e-05,1.80743]
[1776347813933,53.04,73685.01,0.2,0.01077,1e-05,1.81858]
[1776347814062,53.04,73685.01,0.2,0.01077,1e-05,1.81858]
[1776347814964,53.04,73689.5,0.2,0.0108,1e-05,1.82423]
[1776347818466,53.06,73697.45,0.2,0.01089,1e-05,1.83752]
[1776347818976,53.07,73713.12,0.2,0.01104,1e-05,1.85957]
[1776347821221,53.07,73737.27,0.2,0.01125,1e-05,1.89071]
[1776347821767,53.07,73737.27,0.2,0.01125,1e-05,1.89071]
[1776347822052,53.07,73744.2,0.2,0.01131,1e-05,1.9002]
[1776347822263,53.07,73744.2,0.2,0.01131,1e-05,1.9002]
[1776347822818,53.07,73744.2,0.2,0.01131,1e-05,1.9002]
[1776347826500,53.07,73762.36,0.2,0.01147,1e-05,1.9236]
[1776347831236,53.07,73753.43,0.2,0.01139,1e-05,1.91134]
[1776347831597,53.07,73753.43,0.2,0.01139,1e-05,1.91134]
[1776347833455,53.07,73728.02,0.2,0.01117,1e-05,1.87861]
[1776347834599,53.07,73728.02,0.2,0.01117,1e-05,1.87861]
[1776347836508,53.07,73708.64,0.2,0.011,1e-05,1.85412]
[1776347838422,53.07,73681.76,0.2,0.01078,1e-05,1.82074]
[1776347839784,53.07,73681.76,0.2,0.01078,1e-05,1.82074]
[1776347840814,53.07,73679.72,0.2,0.01076,1e-05,1.81829]
[1776347840864,53.08,73658.39,0.2,0.0106,1e-05,1.79325]
[1776347841086,53.08,73658.39,0.2,0.0106,1e-05,1.79325]
[1776347841772,53.08,73658.39,0.2,0.0106,1e-05,1.79325]
[1776347841807,53.08,73631.38,0.2,0.01038,1e-05,1.76012]
[1776347842204,53.08,73631.38,0.2,0.01038,1e-05,1.76012]
[1776347842803,53.08,73631.38,0.2,0.01038,1e-05,1.76012]
[1776347843214,53.09,73628.97,0.2,0.01036,1e-05,1.75764]
[1776347843751,53.09,73628.97,0.2,0.01036,1e-05,1.75764]
[1776347844193,53.1,73639.41,0.2,0.01046,1e-05,1.7731]
[1776347844743,53.1,73639.41,0.2,0.01046,1e-05,1.7731]
[1776347845203,53.11,73654.75,0.2,0.01061,1e-05,1.79445]
[1776347845738,53.11,73654.75,0.2,0.01061,1e-05,1.79445]
[1776347846468,53.12,73674.08,0.2,0.01077,1e-05,1.81898]
[1776347847946,53.12,73692.63,0.2,0.01093,1e-05,1.84255]
[1776347848279,53.12,73692.63,0.2,0.01093,1e-05,1.84255]
[1776347849476,53.12,73690.93,0.2,0.01091,1e-05,1.84051]
[1776347854633,53.15,73669.19,0.2,0.01076,1e-05,1.81779]
[1776347855537,53.17,73636.09,0.2,0.01051,1e-05,1.78017]
[1776347859887,53.2,73657.31,0.2,0.01073,1e-05,1.81185]
[1776347860720,53.2,73657.31,0.2,0.01073,1e-05,1.81185]
[1776347860760,53.2,73683.18,0.2,0.01094,1e-05,1.84457]
[1776347861509,53.2,73683.18,0.2,0.01094,1e-05,1.84457]
[1776347861848,53.2,73706.21,0.2,0.01114,1e-05,1.87407]
[1776347862832,53.2,73706.21,0.2,0.01114,1e-05,1.87407]
[1776347862873,53.2,73733.83,0.2,0.01138,1e-05,1.90985]
[1776347863325,53.2,73733.83,0.2,0.01138,1e-05,1.90985]
[1776347864210,53.2,73721.07,0.2,0.01127,1e-05,1.89329]
[1776347865613,53.2,73693.45,0.2,0.01103,1e-05,1.85791]
[1776347868249,53.2,73695.18,0.2,0.01105,1e-05,1.86032]
[1776347870436,53.21,73700.44,0.2,0.0111,1e-05,1.86799]
[1776347874347,53.22,73698.92,0.2,0.01111,1e-05,1.86928]
[1776347879717,53.25,73698.09,0.2,0.01114,1e-05,1.87288]
[1776347881397,53.25,73702.46,0.2,0.01118,1e-05,1.87921]
[1776347886767,53.26,73708.22,0.2,0.01124,1e-05,1.88801]
[1776347891801,53.26,73693.11,0.2,0.01111,1e-05,1.86879]
[1776347895834,53.26,73714.3,0.2,0.01129,1e-05,1.89631]
[1776347900868,53.27,73711.38,0.2,0.01127,1e-05,1.89299]
[1776347903381,53.27,73706.71,0.2,0.01123,1e-05,1.88742]
[1776347903670,53.27,73706.71,0.2,0.01123,1e-05,1.88742]
[1776347904155,53.27,73718.69,0.2,0.01134,1e-05,1.90329]
[1776347906139,53.27,73706.3,0.2,0.01123,1e-05,1.88736]
[1776347908168,53.27,73718.69,0.2,0.01134,1e-05,1.90348]
[1776347911506,53.27,73731.07,0.2,0.01145,1e-05,1.91959]
[1776347912979,53.27,73730.55,0.2,0.01143,1e-05,1.9172]
[1776347914999,53.27,73684.81,0.2,0.01104,1e-05,1.85814]
[1776347917608,53.27,73681.66,0.2,0.01101,1e-05,1.85433]
[1776347919915,53.28,73691.18,0.2,0.01111,1e-05,1.86827]
[1776347923783,53.29,73683.36,0.2,0.01106,1e-05,1.86054]
[1776347924198,53.29,73683.36,0.2,0.01106,1e-05,1.86054]
[1776347925122,53.3,73683.36,0.2,0.01106,1e-05,1.86139]
[1776347925317,53.3,73689.33,0.2,0.01111,1e-05,1.86908]
[1776347925572,53.3,73707.31,0.2,0.01127,1e-05,1.89221]
[1776347927076,53.3,73707.31,0.2,0.01127,1e-05,1.89221]
[1776347928569,53.3,73715.74,0.2,0.01134,1e-05,1.90314]
[1776347930126,53.3,73721.67,0.2,0.01139,1e-05,1.91086]
[1776347931506,53.3,73721.75,0.2,0.01139,1e-05,1.9109]
[1776347932042,53.3,73721.75,0.2,0.01139,1e-05,1.9109]
[1776347936234,53.3,73709.13,0.2,0.01128,1e-05,1.89444]
[1776347936530,53.3,73709.13,0.2,0.01128,1e-05,1.89444]
[1776347938527,53.3,73687.46,0.2,0.0111,1e-05,1.86711]
[1776347940933,53.3,73708.11,0.2,0.01128,1e-05,1.89371]
[1776347942218,53.3,73704.91,0.2,0.01125,1e-05,1.88962]
[1776347945024,53.3,73703.66,0.2,0.01124,1e-05,1.8881]
[1776347945753,53.3,73706.39,0.2,0.01126,1e-05,1.89168]
[1776347948392,53.3,73705.74,0.2,0.01126,1e-05,1.89089]
[1776347951760,53.3,73708.83,0.2,0.01129,1e-05,1.89527]
[1776347957349,53.32,73703.2,0.2,0.01126,1e-05,1.89064]
[1776347959183,53.32,73703.2,0.2,0.01126,1e-05,1.89064]
[1776347960782,53.32,73702.18,0.2,0.01125,1e-05,1.88941]
[1776347966413,53.32,73694.02,0.2,0.01118,1e-05,1.87925]
[1776347971938,53.32,73710.12,0.2,0.01132,1e-05,1.90024]
[1776347973960,53.32,73729.34,0.2,0.01148,1e-05,1.92381]
[1776347979560,53.32,73719.19,0.2,0.01139,1e-05,1.91052]
[1776347981050,53.32,73734.86,0.2,0.01153,1e-05,1.931]
[1776347982650,53.32,73754.96,0.2,0.01171,1e-05,1.95743]
[1776347982873,53.32,73754.96,0.2,0.01171,1e-05,1.95743]
[1776347988289,53.32,73762.45,0.2,0.01177,1e-05,1.96695]
[1776347989088,53.32,73762.45,0.2,0.01177,1e-05,1.96695]
[1776347991323,53.32,73782.46,0.2,0.01195,1e-05,1.99332]
[1776347992299,53.32,73784.07,0.2,0.01197,1e-05,1.99534]
[1776347993234,53.31,73782.23,0.2,0.01195,1e-05,1.99273]
[1776347998690,53.31,73802.62,0.2,0.01213,1e-05,2.01944]
[1776347999320,53.31,73802.62,0.2,0.01213,1e-05,2.01944]
[1776348001052,53.31,73801.63,0.2,0.01212,1e-05,2.01791]
[1776348001379,53.31,73801.63,0.2,0.01212,1e-05,2.01791]
[1776348001712,53.31,73779.83,0.2,0.01192,1e-05,1.98827]
[1776348006912,53.31,73772.93,0.2,0.01185,1e-05,1.97848]
[1776348007470,53.3,73757.57,0.2,0.01171,1e-05,1.95791]
[1776348009994,53.3,73735.31,0.2,0.01151,1e-05,1.92836]
[1776348010005,53.3,73735.31,0.2,0.01151,1e-05,1.92836]
[1776348011755,53.3,73726.35,0.2,0.01143,1e-05,1.91655]
[1776348013070,53.3,73717.91,0.2,0.01136,1e-05,1.90555]
[1776348015121,53.3,73711.8,0.2,0.01131,1e-05,1.89766]
[1776348015381,53.3,73711.8,0.2,0.01131,1e-05,1.89766]
[1776348015903,53.3,73709.78,0.2,0.01129,1e-05,1.89507]
[1776348015911,53.3,73709.78,0.2,0.01129,1e-05,1.89507]
[1776348016083,53.3,73709.78,0.2,0.01129,1e-05,1.89507]
[1776348016181,53.3,73693.37,0.2,0.01115,1e-05,1.87395]
[1776348016490,53.3,73693.37,0.2,0.01115,1e-05,1.87395]
[1776348017122,53.3,73690.85,0.2,0.01113,1e-05,1.87075]
[1776348017923,53.3,73690.85,0.2,0.01113,1e-05,1.87075]
[1776348019063,53.3,73689.58,0.2,0.01112,1e-05,1.86927]
[1776348020887,53.3,73733.64,0.2,0.0115,1e-05,1.92642]
[1776348022462,53.3,73746.57,0.2,0.01161,1e-05,1.94342]
[1776348026692,53.3,73742.07,0.2,0.01157,1e-05,1.93744]
[1776348029341,53.3,73748.38,0.2,0.01163,1e-05,1.94561]
[1776348032431,53.3,73736.3,0.2,0.01151,1e-05,1.92802]
[1776348035190,53.3,73735.48,0.2,0.0115,1e-05,1.92688]
[1776348036031,53.3,73716.45,0.2,0.01134,1e-05,1.90201]
[1776348038063,53.3,73711.12,0.2,0.01129,1e-05,1.89509]
[1776348040220,53.3,73716.74,0.2,0.01134,1e-05,1.90241]
[1776348044084,53.3,73696.54,0.2,0.01116,1e-05,1.87643]
[1776348045090,53.3,73677.31,0.2,0.011,1e-05,1.85195]
[1776348050125,53.31,73670.45,0.2,0.01095,1e-05,1.84374]
[1776348055162,53.31,73667.66,0.2,0.01093,1e-05,1.84075]
[1776348060199,53.31,73673.72,0.2,0.01098,1e-05,1.84902]
[1776348065235,53.31,73646.71,0.2,0.01076,1e-05,1.81554]
[1776348070276,53.32,73638.79,0.2,0.0107,1e-05,1.80644]
[1776348071801,53.32,73642.6,0.2,0.01073,1e-05,1.81136]
[1776348074808,53.32,73649.16,0.2,0.01079,1e-05,1.82003]
[1776348076881,53.32,73653.06,0.2,0.01082,1e-05,1.82507]
[1776348077019,53.32,73653.06,0.2,0.01082,1e-05,1.82507]
[1776348078966,53.33,73651.04,0.2,0.01081,1e-05,1.82296]
[1776348080486,53.33,73639.89,0.2,0.01072,1e-05,1.80917]
[1776348083321,53.33,73645.38,0.2,0.01076,1e-05,1.81651]
[1776348085892,53.33,73628.96,0.2,0.01063,1e-05,1.79639]
[1776348086053,53.33,73628.96,0.2,0.01063,1e-05,1.79639]
[1776348087129,53.33,73621.52,0.2,0.01057,1e-05,1.78756]
[1776348087446,53.33,73620.93,0.2,0.01057,1e-05,1.78704]
[1776348089234,53.33,73609.72,0.2,0.01048,1e-05,1.77325]
[1776348091316,53.34,73626.27,0.2,0.01062,1e-05,1.79426]
[1776348092724,53.34,73627.04,0.2,0.01062,1e-05,1.79414]
[1776348096187,53.34,73640.94,0.2,0.01074,1e-05,1.81194]
[1776348097486,53.34,73654.1,0.2,0.01085,1e-05,1.82855]
[1776348098490,53.34,73685.31,0.2,0.01111,1e-05,1.86823]
[1776348102780,53.35,73699.96,0.2,0.01124,1e-05,1.88737]
[1776348103568,53.35,73696.82,0.2,0.01121,1e-05,1.88333]
[1776348106262,53.35,73678.97,0.2,0.01106,1e-05,1.86058]
[1776348106278,53.35,73678.97,0.2,0.01106,1e-05,1.86058]
[1776348108278,53.35,73654.84,0.2,0.01086,1e-05,1.83024]
[1776348112656,53.35,73683.07,0.2,0.0111,1e-05,1.86675]
[1776348114613,53.36,73699.65,0.2,0.01125,1e-05,1.88918]
[1776348119650,53.36,73718.86,0.2,0.01142,1e-05,1.91419]
[1776348120755,53.36,73718.86,0.2,0.01142,1e-05,1.91419]
[1776348121217,53.36,73718.86,0.2,0.01142,1e-05,1.91419]
[1776348122673,53.36,73736.28,0.2,0.01157,1e-05,1.93694]
[1776348127028,53.36,73749.35,0.2,0.01169,1e-05,1.954]
[1776348132746,53.35,73750.62,0.2,0.0117,1e-05,1.95506]
[1776348134760,53.35,73767.0,0.2,0.01184,1e-05,1.97667]
[1776348139796,53.35,73777.92,0.2,0.01194,1e-05,1.99067]
[1776348145310,53.35,73769.4,0.2,0.01186,1e-05,1.97857]
[1776348145433,53.35,73761.64,0.2,0.01178,1e-05,1.9681]
[1776348146928,53.34,73737.83,0.2,0.01157,1e-05,1.9365]
[1776348148382,53.34,73737.83,0.2,0.01157,1e-05,1.9365]
[1776348155726,53.34,73729.26,0.2,0.01148,1e-05,1.92347]
[1776348162967,53.34,73722.24,0.2,0.01142,1e-05,1.9144]
[1776348166282,53.34,73703.06,0.2,0.01126,1e-05,1.8896]
[1776348170026,53.35,73686.6,0.2,0.01112,1e-05,1.86874]
[1776348174056,53.35,73654.97,0.2,0.01085,1e-05,1.829]
[1776348177329,53.37,73636.98,0.2,0.01073,1e-05,1.81103]
[1776348178516,53.38,73630.66,0.2,0.01069,1e-05,1.80496]
[1776348178547,53.38,73630.66,0.2,0.01069,1e-05,1.80496]
[1776348179095,53.39,73648.99,0.2,0.01086,1e-05,1.82976]
[1776348182726,53.39,73653.36,0.2,0.0109,1e-05,1.83568]
[1776348184457,53.4,73647.96,0.2,0.01085,1e-05,1.82903]
[1776348185146,53.4,73690.63,0.2,0.01122,1e-05,1.88337]
[1776348185854,53.4,73690.63,0.2,0.01122,1e-05,1.88337]
[1776348186474,53.4,73690.63,0.2,0.01122,1e-05,1.88337]
[1776348187161,53.4,73715.74,0.2,0.01144,1e-05,1.91607]
[1776348189357,53.4,73711.46,0.2,0.0114,1e-05,1.9105]
[1776348190983,53.4,73717.02,0.2,0.01145,1e-05,1.91775]
[1776348194694,53.4,73710.12,0.2,0.01139,1e-05,1.90876]
[1776348198056,53.4,73714.11,0.2,0.01142,1e-05,1.91399]
[1776348200123,53.4,73713.55,0.2,0.01142,1e-05,1.91328]
[1776348204481,53.4,73732.26,0.2,0.01158,1e-05,1.93773]
[1776348208322,53.4,73762.55,0.2,0.01185,1e-05,1.97765]
[1776348210585,53.4,73765.1,0.2,0.01187,1e-05,1.98095]
[1776348213715,53.39,73748.2,0.2,0.01171,1e-05,1.95652]
[1776348220224,53.39,73727.62,0.2,0.01152,1e-05,1.92897]
[1776348220903,53.39,73723.26,0.2,0.01149,1e-05,1.92325]
[1776348228470,53.39,73726.86,0.2,0.01152,1e-05,1.92774]
[1776348230752,53.39,73736.86,0.2,0.0116,1e-05,1.94081]
[1776348231037,53.39,73736.86,0.2,0.0116,1e-05,1.94081]
[1776348231102,53.39,73736.86,0.2,0.0116,1e-05,1.94081]
[1776348235474,53.39,73737.69,0.2,0.01161,1e-05,1.94177]
[1776348235505,53.39,73737.69,0.2,0.01161,1e-05,1.94177]
[1776348241572,53.39,73739.2,0.2,0.01162,1e-05,1.94339]
[1776348246615,53.39,73716.19,0.2,0.01142,1e-05,1.91303]
[1776348248858,53.39,73679.66,0.2,0.0111,1e-05,1.86599]
[1776348252549,53.39,73683.52,0.2,0.01114,1e-05,1.87119]
[1776348252561,53.39,73683.52,0.2,0.01114,1e-05,1.87119]
[1776348256994,53.39,73709.68,0.2,0.01136,1e-05,1.90516]
[1776348258882,53.39,73727.72,0.2,0.01152,1e-05,1.92868]
[1776348263573,53.39,73711.71,0.2,0.01138,1e-05,1.9077]
[1776348268778,53.39,73706.02,0.2,0.01133,1e-05,1.90045]
[1776348273814,53.39,73699.8,0.2,0.01127,1e-05,1.89111]
[1776348275119,53.39,73699.8,0.2,0.01127,1e-05,1.89111]
[1776348279858,53.39,73717.63,0.2,0.01143,1e-05,1.91446]
[1776348284898,53.39,73709.91,0.2,0.01136,1e-05,1.90447]
[1776348285573,53.39,73709.91,0.2,0.01136,1e-05,1.90447]
[1776348290635,53.39,73719.52,0.2,0.01145,1e-05,1.91708]
[1776348292142,53.39,73719.93,0.2,0.01145,1e-05,1.91763]
[1776348293641,53.39,73742.74,0.2,0.01165,1e-05,1.94754]
[1776348295790,53.39,73745.36,0.2,0.01167,1e-05,1.95091]
[1776348297754,53.39,73737.64,0.2,0.0116,1e-05,1.9406]
[1776348298635,53.39,73726.57,0.2,0.01151,1e-05,1.92601]
[1776348299275,53.39,73726.57,0.2,0.01151,1e-05,1.92601]
[1776348300959,53.39,73709.38,0.2,0.01136,1e-05,1.90357]
[1776348301990,53.39,73702.4,0.2,0.01129,1e-05,1.89457]
[1776348303120,53.39,73696.12,0.2,0.01124,1e-05,1.88647]
[1776348304870,53.39,73698.77,0.2,0.01126,1e-05,1.89002]
[1776348306016,53.39,73692.33,0.2,0.01121,1e-05,1.88174]
[1776348306361,53.39,73692.33,0.2,0.01121,1e-05,1.88174]
[1776348309177,53.39,73687.88,0.2,0.01117,1e-05,1.87625]
[1776348312429,53.39,73696.52,0.2,0.01125,1e-05,1.88754]
[1776348314167,53.39,73713.43,0.2,0.01139,1e-05,1.90947]
[1776348315248,53.39,73713.6,0.2,0.0114,1e-05,1.90974]
[1776348316339,53.39,73700.25,0.2,0.01128,1e-05,1.89247]
[1776348316343,53.39,73700.25,0.2,0.01128,1e-05,1.89247]
[1776348317389,53.4,73669.17,0.2,0.01101,1e-05,1.85282]
[1776348318472,53.4,73669.17,0.2,0.01101,1e-05,1.85282]
[1776348320845,53.4,73667.47,0.2,0.011,1e-05,1.851]
[1776348324616,53.4,73664.78,0.2,0.01098,1e-05,1.84804]
[1776348326531,53.4,73664.21,0.2,0.01098,1e-05,1.84744]
[1776348326549,53.4,73664.21,0.2,0.01098,1e-05,1.84744]
[1776348327781,53.4,73648.55,0.2,0.01085,1e-05,1.82795]
[1776348328449,53.4,73648.55,0.2,0.01085,1e-05,1.82795]
[1776348330840,53.4,73659.79,0.2,0.01095,1e-05,1.84251]
[1776348332860,53.41,73652.06,0.2,0.01087,1e-05,1.83155]
[1776348333681,53.41,73643.56,0.2,0.0108,1e-05,1.82104]
[1776348333993,53.41,73643.56,0.2,0.0108,1e-05,1.82104]
[1776348335621,53.41,73635.39,0.2,0.01074,1e-05,1.811]
[1776348337002,53.41,73628.19,0.2,0.01068,1e-05,1.80241]
[1776348342328,53.42,73629.58,0.2,0.0107,1e-05,1.80526]
[1776348347362,53.42,73633.78,0.2,0.01074,1e-05,1.81136]
[1776348349470,53.42,73633.62,0.2,0.01074,1e-05,1.81133]
[1776348353095,53.42,73642.28,0.2,0.01082,1e-05,1.82284]
[1776348355152,53.43,73666.64,0.2,0.01103,1e-05,1.85519]
[1776348358993,53.44,73651.57,0.2,0.01091,1e-05,1.83664]
[1776348361620,53.45,73663.7,0.2,0.01103,1e-05,1.85422]
[1776348362792,53.45,73663.57,0.2,0.01103,1e-05,1.85499]
[1776348362876,53.45,73663.57,0.2,0.01103,1e-05,1.85499]
[1776348364987,53.46,73639.79,0.2,0.01084,1e-05,1.82618]
[1776348365129,53.46,73639.79,0.2,0.01084,1e-05,1.82618]
[1776348365612,53.46,73639.79,0.2,0.01084,1e-05,1.82618]
[1776348365605,53.46,73696.98,0.2,0.01133,1e-05,1.89896]
[1776348366410,53.46,73696.98,0.2,0.01133,1e-05,1.89896]
[1776348366868,53.46,73696.98,0.2,0.01133,1e-05,1.89896]
[1776348366633,53.46,73726.0,0.2,0.01158,1e-05,1.93676]
[1776348367222,53.46,73726.0,0.2,0.01158,1e-05,1.93676]
[1776348367581,53.46,73726.0,0.2,0.01158,1e-05,1.93676]
[1776348367634,53.46,73743.88,0.2,0.01174,1e-05,1.96072]
[1776348368170,53.46,73743.88,0.2,0.01174,1e-05,1.96072]
[1776348373628,53.46,73752.58,0.2,0.01182,1e-05,1.97184]
[1776348377350,53.46,73765.75,0.2,0.01194,1e-05,1.989]
[1776348382737,53.45,73753.29,0.2,0.01182,1e-05,1.97156]
[1776348387501,53.45,73746.75,0.2,0.01176,1e-05,1.96244]
[1776348387720,53.45,73746.75,0.2,0.01176,1e-05,1.96244]
[1776348387846,53.45,73742.47,0.2,0.01172,1e-05,1.95667]
[1776348388127,53.45,73742.47,0.2,0.01172,1e-05,1.95667]
[1776348388213,53.45,73778.43,0.2,0.01204,1e-05,2.00473]
[1776348390197,53.45,73785.57,0.2,0.0121,1e-05,2.0135]
[1776348392200,53.45,73785.94,0.2,0.0121,1e-05,2.01382]
[1776348394403,53.44,73796.45,0.2,0.01219,1e-05,2.02614]
[1776348395569,53.44,73793.97,0.2,0.01216,1e-05,2.02236]
[1776348398308,53.44,73785.85,0.2,0.01208,1e-05,2.01078]
[1776348403913,53.43,73802.22,0.2,0.01223,1e-05,2.03166]
[1776348408949,53.43,73795.37,0.2,0.01216,1e-05,2.02144]
[1776348413985,53.42,73797.84,0.2,0.01217,1e-05,2.02364]
[1776348419020,53.42,73796.95,0.2,0.01216,1e-05,2.02147]
[1776348424059,53.41,73798.11,0.2,0.01216,1e-05,2.02203]
[1776348427082,53.41,73781.15,0.2,0.012,1e-05,1.99854]
[1776348432127,53.4,73777.77,0.2,0.01196,1e-05,1.99322]
[1776348437162,53.4,73791.36,0.2,0.01208,1e-05,2.01078]
[1776348440183,53.4,73810.3,0.2,0.01225,1e-05,2.036]
[1776348445218,53.39,73824.73,0.2,0.01238,1e-05,2.05464]
[1776348450253,53.38,73833.18,0.2,0.01245,1e-05,2.06499]
[1776348455288,53.38,73838.15,0.2,0.01248,1e-05,2.06891]
[1776348460326,53.37,73847.57,0.2,0.01256,1e-05,2.0806]
[1776348465361,53.36,73848.39,0.2,0.01256,1e-05,2.08024]
[1776348470397,53.36,73848.28,0.2,0.01255,1e-05,2.07863]
[1776348475432,53.35,73849.43,0.2,0.01255,1e-05,2.07879]
[1776348480467,53.34,73844.29,0.2,0.01249,1e-05,2.07025]
[1776348485502,53.34,73833.13,0.2,0.01237,1e-05,2.05355]
[1776348490536,53.33,73841.54,0.2,0.01244,1e-05,2.064]
[1776348493024,53.33,73853.37,0.2,0.01256,1e-05,2.08016]
[1776348493330,53.33,73865.04,0.2,0.01266,1e-05,2.09617]
[1776348493465,53.33,73865.04,0.2,0.01266,1e-05,2.09617]
[1776348493555,53.33,73865.04,0.2,0.01266,1e-05,2.09617]
[1776348493914,53.33,73865.04,0.2,0.01266,1e-05,2.09617]
[1776348493569,53.33,73891.86,0.2,0.01292,1e-05,2.134]
[1776348494683,53.33,73891.86,0.2,0.01292,1e-05,2.134]
[1776348494742,53.33,73891.86,0.2,0.01292,1e-05,2.134]
[1776348494830,53.33,73909.62,0.2,0.0131,1e-05,2.15914]
[1776348496234,53.32,73908.82,0.2,0.01309,1e-05,2.15756]
[1776348496597,53.32,73892.21,0.2,0.01292,1e-05,2.13343]
[1776348497701,53.32,73892.21,0.2,0.01292,1e-05,2.13343]
[1776348497950,53.32,73901.96,0.2,0.01301,1e-05,2.14693]
[1776348500363,53.32,73920.0,0.2,0.01318,1e-05,2.17197]
[1776348501355,53.31,73924.98,0.2,0.01323,1e-05,2.17869]
[1776348501618,53.31,73924.98,0.2,0.01323,1e-05,2.17869]
[1776348501620,53.31,73924.98,0.2,0.01323,1e-05,2.17869]
[1776348502514,53.31,73939.69,0.2,0.01337,1e-05,2.19955]
[1776348502606,53.31,73939.69,0.2,0.01337,1e-05,2.19955]
[1776348502755,53.31,73939.69,0.2,0.01337,1e-05,2.19955]
[1776348502790,53.31,73941.65,0.2,0.01339,1e-05,2.2019]
[1776348503464,53.31,73941.65,0.2,0.01339,1e-05,2.2019]
[1776348503791,53.31,73941.65,0.2,0.01339,1e-05,2.2019]
[1776348503799,53.31,73944.66,0.2,0.01342,1e-05,2.20628]
[1776348504287,53.31,73944.66,0.2,0.01342,1e-05,2.20628]
[1776348504386,53.31,73944.66,0.2,0.01342,1e-05,2.20628]
[1776348504724,53.31,73944.66,0.2,0.01342,1e-05,2.20628]
[1776348504844,53.31,73944.66,0.2,0.01342,1e-05,2.20628]
[1776348504879,53.31,73942.66,0.2,0.0134,1e-05,2.20335]
[1776348504911,53.31,73942.66,0.2,0.0134,1e-05,2.20335]
[1776348505081,53.31,73942.66,0.2,0.0134,1e-05,2.20335]
[1776348505296,53.31,73942.66,0.2,0.0134,1e-05,2.20335]
[1776348505837,53.31,73942.66,0.2,0.0134,1e-05,2.20335]
[1776348505914,53.31,73942.66,0.2,0.0134,1e-05,2.20335]
[1776348506091,53.31,73939.48,0.2,0.01336,1e-05,2.1982]
[1776348506519,53.31,73939.48,0.2,0.01336,1e-05,2.1982]
[1776348507779,53.3,73940.69,0.2,0.01337,1e-05,2.19946]
[1776348510613,53.3,73928.63,0.2,0.01324,1e-05,2.18051]
[1776348511274,53.29,73923.97,0.2,0.01319,1e-05,2.17331]
[1776348511729,53.29,73907.13,0.2,0.01301,1e-05,2.14704]
[1776348512901,53.29,73882.33,0.2,0.01277,1e-05,2.11144]
[1776348515339,53.29,73871.27,0.2,0.01266,1e-05,2.09524]
[1776348515758,53.29,73888.67,0.2,0.01282,1e-05,2.11942]
[1776348517774,53.28,73905.72,0.2,0.01299,1e-05,2.1429]
[1776348517936,53.28,73905.72,0.2,0.01299,1e-05,2.1429]
[1776348520081,53.28,73912.96,0.2,0.01305,1e-05,2.15245]
[1776348524642,53.27,73912.82,0.2,0.01304,1e-05,2.1506]
[1776348529860,53.26,73896.24,0.2,0.01286,1e-05,2.12472]
[1776348532881,53.25,73879.33,0.2,0.01269,1e-05,2.09986]
[1776348537920,53.25,73893.47,0.2,0.01281,1e-05,2.11821]
[1776348539934,53.24,73909.6,0.2,0.01297,1e-05,2.14045]
[1776348544974,53.23,73905.81,0.2,0.01292,1e-05,2.13324]
[1776348550013,53.22,73901.49,0.2,0.01286,1e-05,2.12532]
[1776348555049,53.22,73900.88,0.2,0.01285,1e-05,2.12274]
[1776348560084,53.21,73904.62,0.2,0.01287,1e-05,2.12632]
[1776348565119,53.2,73898.49,0.2,0.0128,1e-05,2.11561]
[1776348570155,53.19,73896.24,0.2,0.01276,1e-05,2.11078]
[1776348575190,53.18,73895.31,0.2,0.01273,1e-05,2.10625]
[1776348579219,53.18,73876.85,0.2,0.01255,1e-05,2.07915]
[1776348580709,53.18,73876.85,0.2,0.01255,1e-05,2.07915]
[1776348582243,53.17,73903.84,0.2,0.0128,1e-05,2.11621]
[1776348583503,53.17,73903.84,0.2,0.0128,1e-05,2.11621]
[1776348589304,53.16,73915.89,0.2,0.0129,1e-05,2.13099]
[1776348594339,53.15,73923.49,0.2,0.01296,1e-05,2.14006]
[1776348597177,53.15,73933.1,0.2,0.01305,1e-05,2.15306]
[1776348599098,53.14,73942.19,0.2,0.01314,1e-05,2.16533]
[1776348605416,53.13,73944.37,0.2,0.01314,1e-05,2.16546]
[1776348610451,53.12,73940.22,0.2,0.01308,1e-05,2.15744]
[1776348612556,53.12,73940.53,0.2,0.01308,1e-05,2.15748]
[1776348618513,53.1,73956.22,0.2,0.01322,1e-05,2.17737]
[1776348622400,53.1,73969.68,0.2,0.01334,1e-05,2.19558]
[1776348624561,53.07,73972.78,0.2,0.01334,1e-05,2.19493]
[1776348625858,53.05,73966.99,0.2,0.01325,1e-05,2.18192]
[1776348627765,53.05,73960.48,0.2,0.01318,1e-05,2.17161]
[1776348629820,53.04,73953.17,0.2,0.0131,1e-05,2.16024]
[1776348632938,53.04,73956.11,0.2,0.01311,1e-05,2.16162]
[1776348636242,53.03,73971.61,0.2,0.01325,1e-05,2.18241]
[1776348641681,52.96,73967.33,0.2,0.01311,1e-05,2.16208]
[1776348646716,52.95,73959.52,0.2,0.01302,1e-05,2.14892]
[1776348651755,52.94,73945.05,0.2,0.01287,1e-05,2.12644]
[1776348652968,52.94,73945.05,0.2,0.01287,1e-05,2.12644]
[1776348655535,52.94,73921.37,0.2,0.01263,1e-05,2.09198]
[1776348655979,52.94,73921.37,0.2,0.01263,1e-05,2.09198]
[1776348657919,52.93,73930.58,0.2,0.01272,1e-05,2.10446]
[1776348663843,52.92,73927.23,0.2,0.01267,1e-05,2.09768]
[1776348668878,52.92,73922.34,0.2,0.01261,1e-05,2.08941]
[1776348670958,52.92,73915.53,0.2,0.01254,1e-05,2.07958]
[1776348676446,52.91,73896.85,0.2,0.01236,1e-05,2.05219]
[1776348679116,52.91,73913.16,0.2,0.01251,1e-05,2.07428]
[1776348679601,52.91,73913.16,0.2,0.01251,1e-05,2.07428]
[1776348682143,52.9,73914.74,0.2,0.01252,1e-05,2.07576]
[1776348685859,52.9,73911.24,0.2,0.01248,1e-05,2.07015]
[1776348691077,52.89,73911.48,0.2,0.01246,1e-05,2.0675]
[1776348693119,52.89,73911.27,0.2,0.01246,1e-05,2.06697]
[1776348694409,52.89,73896.48,0.2,0.01232,1e-05,2.04598]
[1776348700178,52.88,73880.68,0.2,0.01216,1e-05,2.0231]
[1776348705180,52.88,73881.7,0.2,0.01216,1e-05,2.02375]
[1776348710215,52.88,73878.98,0.2,0.01213,1e-05,2.01931]
[1776348712401,52.88,73880.98,0.2,0.01215,1e-05,2.02192]
[1776348716420,52.87,73889.75,0.2,0.01223,1e-05,2.0334]
[1776348716529,52.87,73889.75,0.2,0.01223,1e-05,2.0334]
[1776348716581,52.87,73889.75,0.2,0.01223,1e-05,2.0334]
[1776348716993,52.87,73889.75,0.2,0.01223,1e-05,2.0334]
[1776348717833,52.87,73889.22,0.2,0.01222,1e-05,2.03236]
[1776348719828,52.87,73892.19,0.2,0.01225,1e-05,2.03613]
[1776348722561,52.87,73856.73,0.2,0.01192,1e-05,1.98704]
[1776348723582,52.87,73856.73,0.2,0.01192,1e-05,1.98704]
[1776348724610,52.87,73847.42,0.2,0.01183,1e-05,1.97439]
[1776348726170,52.87,73848.34,0.2,0.01184,1e-05,1.97557]
[1776348735390,52.86,73849.52,0.2,0.01184,1e-05,1.97635]
[1776348737573,52.86,73848.94,0.2,0.01184,1e-05,1.97549]
[1776348739066,52.86,73860.4,0.2,0.01194,1e-05,1.99091]
[1776348744457,52.86,73860.6,0.2,0.01194,1e-05,1.99053]
[1776348749492,52.85,73876.57,0.2,0.01208,1e-05,2.01174]
[1776348753525,52.85,73897.62,0.2,0.01227,1e-05,2.03853]
[1776348758560,52.85,73906.12,0.2,0.01234,1e-05,2.0494]
[1776348760577,52.85,73922.8,0.2,0.0125,1e-05,2.07224]
[1776348765745,52.84,73925.14,0.2,0.01251,1e-05,2.07458]
[1776348771655,52.83,73933.72,0.2,0.01258,1e-05,2.08483]
[1776348776690,52.83,73935.4,0.2,0.01259,1e-05,2.08591]
[1776348781725,52.82,73931.85,0.2,0.01255,1e-05,2.07965]
[1776348786760,52.81,73924.55,0.2,0.01247,1e-05,2.06819]
[1776348791797,52.81,73936.62,0.2,0.01257,1e-05,2.08393]
[1776348794095,52.8,73952.9,0.2,0.01273,1e-05,2.1064]
[1776348796844,52.8,73932.42,0.2,0.01252,1e-05,2.07659]
[1776348801887,52.79,73920.66,0.2,0.0124,1e-05,2.05905]
[1776348805920,52.79,73903.01,0.2,0.01223,1e-05,2.03374]
[1776348810957,52.79,73884.34,0.2,0.01205,1e-05,2.00733]
[1776348815995,52.78,73889.35,0.2,0.01209,1e-05,2.01202]
[1776348821033,52.78,73885.65,0.2,0.01205,1e-05,2.00642]
[1776348826068,52.78,73892.31,0.2,0.01211,1e-05,2.015]
[1776348831103,52.77,73897.45,0.2,0.01215,1e-05,2.02148]
[1776348836152,52.77,73898.73,0.2,0.01216,1e-05,2.02269]
[1776348841187,52.77,73890.57,0.2,0.01208,1e-05,2.01095]
[1776348844208,52.77,73872.93,0.2,0.01191,1e-05,1.98665]
[1776348849245,52.77,73872.12,0.2,0.0119,1e-05,1.98523]
[1776348851259,52.77,73850.26,0.2,0.0117,1e-05,1.95571]
[1776348856294,52.77,73861.81,0.2,0.01181,1e-05,1.9711]
[1776348861329,52.76,73859.4,0.2,0.01178,1e-05,1.96768]
[1776348866436,52.76,73855.98,0.2,0.01175,1e-05,1.96293]
[1776348872406,52.76,73852.69,0.2,0.01171,1e-05,1.95673]
[1776348877441,52.76,73854.15,0.2,0.01172,1e-05,1.95853]
[1776348882477,52.76,73849.39,0.2,0.01168,1e-05,1.95198]
[1776348887512,52.76,73849.45,0.2,0.01168,1e-05,1.95186]
[1776348892546,52.76,73844.78,0.2,0.01164,1e-05,1.94544]
[1776348897582,52.76,73845.07,0.2,0.01164,1e-05,1.94567]
[1776348902617,52.76,73835.78,0.2,0.01155,1e-05,1.93315]
[1776348903853,52.76,73835.78,0.2,0.01155,1e-05,1.93315]
[1776348904672,52.76,73846.37,0.2,0.01165,1e-05,1.94723]
[1776348909668,52.75,73882.17,0.2,0.01197,1e-05,1.99504]
[1776348910701,52.75,73882.17,0.2,0.01197,1e-05,1.99504]
[1776348911727,52.75,73879.99,0.2,0.01195,1e-05,1.99196]
[1776348917733,52.75,73890.09,0.2,0.01204,1e-05,2.00499]
[1776348922769,52.75,73899.28,0.2,0.01212,1e-05,2.01695]
[1776348928070,52.74,73906.71,0.2,0.01218,1e-05,2.02658]
[1776348928211,52.74,73906.71,0.2,0.01218,1e-05,2.02658]
[1776348929928,52.74,73877.96,0.2,0.01192,1e-05,1.98698]
[1776348936144,52.74,73903.32,0.2,0.01214,1e-05,2.01943]
[1776348938435,52.74,73901.92,0.2,0.01212,1e-05,2.0171]
[1776348940900,52.74,73880.13,0.2,0.01192,1e-05,1.98696]
[1776348942315,52.74,73880.13,0.2,0.01192,1e-05,1.98696]
[1776348944732,52.73,73878.04,0.2,0.0119,1e-05,1.9839]
[1776348944797,52.73,73878.04,0.2,0.0119,1e-05,1.9839]
[1776348946215,52.73,73891.55,0.2,0.01202,1e-05,2.0022]
[1776348946394,52.73,73891.55,0.2,0.01202,1e-05,2.0022]
[1776348946384,52.73,73870.69,0.2,0.01183,1e-05,1.97388]
[1776348948200,52.73,73859.49,0.2,0.01173,1e-05,1.95869]
[1776348951783,52.73,73841.36,0.2,0.01156,1e-05,1.93437]
[1776348953341,52.73,73843.43,0.2,0.01158,1e-05,1.93713]
[1776348954897,52.73,73832.64,0.2,0.01148,1e-05,1.92283]
[1776348957153,52.73,73830.89,0.2,0.01147,1e-05,1.92057]
[1776348961062,52.73,73851.08,0.2,0.01165,1e-05,1.94746]
[1776348966100,52.73,73848.29,0.2,0.01162,1e-05,1.94366]
[1776348968239,52.73,73845.26,0.2,0.0116,1e-05,1.93961]
[1776348969251,52.73,73844.18,0.2,0.01159,1e-05,1.93816]
[1776348973871,52.73,73833.32,0.2,0.01149,1e-05,1.92377]
[1776348976508,52.73,73836.68,0.2,0.01152,1e-05,1.92829]
[1776348977445,52.73,73836.68,0.2,0.01152,1e-05,1.92829]
[1776348979510,52.73,73847.37,0.2,0.01162,1e-05,1.9425]
[1776348979518,52.73,73847.37,0.2,0.01162,1e-05,1.9425]
[1776348985238,52.73,73823.72,0.2,0.01141,1e-05,1.91121]
[1776348990520,52.74,73814.07,0.2,0.01132,1e-05,1.89873]
[1776348990275,52.74,73796.86,0.2,0.01117,1e-05,1.87636]
[1776348990678,52.74,73796.86,0.2,0.01117,1e-05,1.87636]
[1776348992112,52.74,73783.6,0.2,0.01105,1e-05,1.85783]
[1776348994244,52.74,73772.12,0.2,0.01095,1e-05,1.84337]
[1776348995568,52.74,73757.44,0.2,0.01083,1e-05,1.825]
[1776349001368,52.74,73758.08,0.2,0.01084,1e-05,1.82689]
[1776349004389,52.75,73778.02,0.2,0.01102,1e-05,1.85286]
[1776349009424,52.75,73776.25,0.2,0.011,1e-05,1.85123]
[1776349014460,52.76,73776.45,0.2,0.01101,1e-05,1.85227]
[1776349019498,52.76,73768.84,0.2,0.01095,1e-05,1.84325]
[1776349023527,52.76,73743.81,0.2,0.01074,1e-05,1.81213]
[1776349028562,52.77,73723.79,0.2,0.01058,1e-05,1.78814]
[1776349033247,52.77,73713.68,0.2,0.0105,1e-05,1.77632]
[1776349033484,52.77,73713.68,0.2,0.0105,1e-05,1.77632]
[1776349033522,52.77,73713.68,0.2,0.0105,1e-05,1.77632]
[1776349034269,52.78,73707.19,0.2,0.01045,1e-05,1.7688]
[1776349034367,52.78,73724.97,0.2,0.0106,1e-05,1.79118]
[1776349037572,52.78,73724.24,0.2,0.0106,1e-05,1.7905]
[1776349046321,52.79,73716.75,0.2,0.01055,1e-05,1.78338]
[1776349048722,52.8,73689.82,0.2,0.01034,1e-05,1.75111]
[1776349053201,52.8,73687.81,0.2,0.01032,1e-05,1.74809]
[1776349054062,52.8,73664.91,0.2,0.01014,1e-05,1.72082]
[1776349059819,52.82,73662.6,0.2,0.01014,1e-05,1.72045]
[1776349064163,52.82,73673.94,0.2,0.01023,1e-05,1.73521]
[1776349066795,52.83,73650.67,0.2,0.01005,1e-05,1.70809]
[1776349068506,52.83,73651.63,0.2,0.01006,1e-05,1.70924]
[1776349072552,52.84,73652.5,0.2,0.01008,1e-05,1.71207]
[1776349075446,52.84,73645.43,0.2,0.01003,1e-05,1.70464]
[1776349078765,52.85,73637.89,0.2,0.00998,1e-05,1.6971]
[1776349079905,52.85,73626.04,0.2,0.00989,1e-05,1.68299]
[1776349079944,52.85,73626.04,0.2,0.00989,1e-05,1.68299]
[1776349080049,52.86,73598.04,0.2,0.00967,1e-05,1.6504]
[1776349082341,52.86,73588.79,0.2,0.00961,1e-05,1.64002]
[1776349083383,52.89,73575.63,0.2,0.00954,1e-05,1.62988]
[1776349088062,53.0,73551.9,0.2,0.00949,1e-05,1.62208]
[1776349089261,53.0,73527.37,0.2,0.00931,1e-05,1.59409]
[1776349090656,53.0,73527.37,0.2,0.00931,1e-05,1.59409]
[1776349091690,53.07,73533.04,0.2,0.00943,1e-05,1.61177]
[1776349092066,53.07,73533.04,0.2,0.00943,1e-05,1.61177]
[1776349092213,53.07,73533.04,0.2,0.00943,1e-05,1.61177]
[1776349092574,53.07,73533.04,0.2,0.00943,1e-05,1.61177]
[1776349092706,53.1,73538.23,0.2,0.0095,1e-05,1.6228]
[1776349093095,53.1,73538.23,0.2,0.0095,1e-05,1.6228]
[1776349093601,53.1,73538.23,0.2,0.0095,1e-05,1.6228]
[1776349093840,53.1,73534.5,0.2,0.00947,1e-05,1.61901]
[1776349094103,53.1,73534.5,0.2,0.00947,1e-05,1.61901]
[1776349094578,53.1,73534.5,0.2,0.00947,1e-05,1.61901]
[1776349094639,53.1,73534.5,0.2,0.00947,1e-05,1.61901]
[1776349094829,53.1,73528.75,0.2,0.00943,1e-05,1.61293]
[1776349095088,53.1,73528.75,0.2,0.00943,1e-05,1.61293]
[1776349095239,53.1,73528.75,0.2,0.00943,1e-05,1.61293]
[1776349095584,53.1,73528.75,0.2,0.00943,1e-05,1.61293]
[1776349095830,53.13,73531.53,0.2,0.00949,1e-05,1.62115]
[1776349096087,53.13,73531.53,0.2,0.00949,1e-05,1.62115]
[1776349096226,53.13,73531.53,0.2,0.00949,1e-05,1.62115]
[1776349096591,53.13,73531.53,0.2,0.00949,1e-05,1.62115]
[1776349096819,53.13,73535.61,0.2,0.00952,1e-05,1.62632]
[1776349097094,53.13,73535.61,0.2,0.00952,1e-05,1.62632]
[1776349097242,53.13,73535.61,0.2,0.00952,1e-05,1.62632]
[1776349097599,53.13,73535.61,0.2,0.00952,1e-05,1.62632]
[1776349097814,53.14,73538.22,0.2,0.00955,1e-05,1.62981]
[1776349098096,53.14,73538.22,0.2,0.00955,1e-05,1.62981]
[1776349098219,53.14,73538.22,0.2,0.00955,1e-05,1.62981]
[1776349098600,53.14,73538.22,0.2,0.00955,1e-05,1.62981]
[1776349098809,53.14,73539.39,0.2,0.00956,1e-05,1.63164]
[1776349099100,53.14,73539.39,0.2,0.00956,1e-05,1.63164]
[1776349099629,53.14,73539.39,0.2,0.00956,1e-05,1.63164]
[1776349100113,53.14,73540.05,0.2,0.00957,1e-05,1.63288]
[1776349100224,53.14,73540.05,0.2,0.00957,1e-05,1.63288]
[1776349100623,53.14,73540.05,0.2,0.00957,1e-05,1.63288]
[1776349100843,53.15,73544.2,0.2,0.0096,1e-05,1.63814]
[1776349101123,53.15,73544.2,0.2,0.0096,1e-05,1.63814]
[1776349101226,53.15,73544.2,0.2,0.0096,1e-05,1.63814]
[1776349101618,53.15,73544.2,0.2,0.0096,1e-05,1.63814]
[1776349101797,53.15,73546.15,0.2,0.00962,1e-05,1.64086]
[1776349105181,53.16,73529.37,0.2,0.0095,1e-05,1.62293]
[1776349109190,53.17,73531.71,0.2,0.00953,1e-05,1.62756]
[1776349111786,53.18,73554.0,0.2,0.0097,1e-05,1.65337]
[1776349116269,53.21,73588.28,0.2,0.01001,1e-05,1.69975]
[1776349118191,53.21,73593.68,0.2,0.01005,1e-05,1.70654]
[1776349118545,53.21,73593.68,0.2,0.01005,1e-05,1.70654]
[1776349118630,53.21,73612.28,0.2,0.0102,1e-05,1.7292]
[1776349118778,53.21,73612.28,0.2,0.0102,1e-05,1.7292]
[1776349120111,53.22,73619.01,0.2,0.01026,1e-05,1.73765]
[1776349122455,53.22,73626.49,0.2,0.01033,1e-05,1.74732]
[1776349123997,53.22,73632.29,0.2,0.01038,1e-05,1.75495]
[1776349125473,53.22,73636.09,0.2,0.01041,1e-05,1.75986]
[1776349125655,53.22,73636.09,0.2,0.01041,1e-05,1.75986]
[1776349128308,53.23,73641.16,0.2,0.01046,1e-05,1.76687]
[1776349128601,53.23,73641.16,0.2,0.01046,1e-05,1.76687]
[1776349128636,53.23,73641.16,0.2,0.01046,1e-05,1.76687]
[1776349131391,53.23,73663.95,0.2,0.01065,1e-05,1.79575]
[1776349132346,53.23,73663.95,0.2,0.01065,1e-05,1.79575]
[1776349132629,53.23,73635.32,0.2,0.01041,1e-05,1.7607]
[1776349133213,53.23,73635.32,0.2,0.01041,1e-05,1.7607]
[1776349134456,53.24,73622.94,0.2,0.01032,1e-05,1.74581]
[1776349136333,53.24,73637.81,0.2,0.01044,1e-05,1.76476]
[1776349141074,53.25,73629.1,0.2,0.01038,1e-05,1.75539]
[1776349146502,53.26,73634.46,0.2,0.01043,1e-05,1.76348]
[1776349151537,53.26,73639.27,0.2,0.01048,1e-05,1.77061]
[1776349156573,53.27,73648.41,0.2,0.01056,1e-05,1.78296]
[1776349161608,53.27,73656.68,0.2,0.01064,1e-05,1.79423]
[1776349164629,53.28,73673.71,0.2,0.01078,1e-05,1.81601]
[1776349169667,53.28,73680.87,0.2,0.01085,1e-05,1.8257]
[1776349171680,53.28,73665.2,0.2,0.01071,1e-05,1.80492]
[1776349172734,53.28,73665.2,0.2,0.01071,1e-05,1.80492]
[1776349172764,53.28,73640.66,0.2,0.01051,1e-05,1.77471]
[1776349175414,53.29,73635.85,0.2,0.01047,1e-05,1.76927]
[1776349180754,53.29,73647.44,0.2,0.01058,1e-05,1.78484]
[1776349185805,53.3,73636.02,0.2,0.01049,1e-05,1.77187]
[1776349187822,53.3,73614.52,0.2,0.01032,1e-05,1.74611]
[1776349192856,53.31,73612.0,0.2,0.01031,1e-05,1.74444]
[1776349195433,53.31,73606.6,0.2,0.01027,1e-05,1.73847]
[1776349199266,53.32,73595.68,0.2,0.01019,1e-05,1.72653]
[1776349202409,53.33,73601.64,0.2,0.01024,1e-05,1.73464]
[1776349202451,53.33,73601.64,0.2,0.01024,1e-05,1.73464]
[1776349205430,53.33,73604.53,0.2,0.01027,1e-05,1.73843]
[1776349206437,53.33,73598.45,0.2,0.01023,1e-05,1.73197]
[1776349207896,53.34,73566.61,0.2,0.00998,1e-05,1.69461]
[1776349211746,53.34,73560.91,0.2,0.00994,1e-05,1.68863]
[1776349213842,53.34,73559.69,0.2,0.00994,1e-05,1.68793]
[1776349214024,53.35,73561.18,0.2,0.00995,1e-05,1.69045]
[1776349217956,53.35,73551.12,0.2,0.00988,1e-05,1.67937]
[1776349218547,53.36,73551.26,0.2,0.00988,1e-05,1.67993]
[1776349219053,53.36,73524.86,0.2,0.00969,1e-05,1.64992]
[1776349222021,53.36,73537.3,0.2,0.00979,1e-05,1.66524]
[1776349222688,53.36,73537.3,0.2,0.00979,1e-05,1.66524]
[1776349227118,53.38,73554.63,0.2,0.00994,1e-05,1.68809]
[1776349230349,53.38,73561.34,0.2,0.01,1e-05,1.69681]
[1776349232361,53.39,73559.95,0.2,0.00998,1e-05,1.69449]
[1776349236414,53.4,73566.66,0.2,0.01004,1e-05,1.7039]
[1776349236422,53.4,73566.66,0.2,0.01004,1e-05,1.7039]
[1776349242226,53.41,73566.09,0.2,0.01006,1e-05,1.70567]
[1776349244255,53.41,73549.53,0.2,0.00993,1e-05,1.68677]
[1776349249290,53.42,73547.79,0.2,0.00993,1e-05,1.68658]
[1776349254333,53.44,73532.44,0.2,0.00982,1e-05,1.67044]
[1776349258514,53.44,73545.45,0.2,0.00993,1e-05,1.68691]
[1776349258666,53.44,73545.45,0.2,0.00993,1e-05,1.68691]
[1776349260375,53.45,73581.71,0.2,0.01023,1e-05,1.73119]
[1776349261530,53.45,73581.71,0.2,0.01023,1e-05,1.73119]
[1776349263469,53.45,73589.48,0.2,0.01029,1e-05,1.74149]
[1776349263788,53.45,73625.02,0.2,0.01058,1e-05,1.78484]
[1776349264872,53.45,73625.02,0.2,0.01058,1e-05,1.78484]
[1776349266530,53.46,73636.01,0.2,0.01068,1e-05,1.79893]
[1776349269463,53.46,73608.88,0.2,0.01046,1e-05,1.76659]
[1776349270413,53.46,73608.88,0.2,0.01046,1e-05,1.76659]
[1776349270619,53.46,73608.88,0.2,0.01046,1e-05,1.76659]
[1776349276390,53.47,73610.1,0.2,0.01048,1e-05,1.76956]
[1776349277161,53.47,73620.94,0.2,0.01057,1e-05,1.78286]
[1776349279684,53.47,73625.25,0.2,0.01061,1e-05,1.78883]
[1776349282546,53.48,73624.07,0.2,0.01061,1e-05,1.78799]
[1776349285848,53.48,73607.63,0.2,0.01047,1e-05,1.76845]
[1776349287185,53.48,73613.89,0.2,0.01053,1e-05,1.77658]
[1776349291822,53.49,73620.03,0.2,0.01059,1e-05,1.78498]
[1776349293663,53.49,73602.9,0.2,0.01044,1e-05,1.76321]
[1776349294481,53.49,73602.9,0.2,0.01044,1e-05,1.76321]
[1776349295014,53.49,73602.9,0.2,0.01044,1e-05,1.76321]
[1776349297029,53.5,73591.4,0.2,0.01035,1e-05,1.74974]
[1776349298176,53.5,73596.15,0.2,0.01039,1e-05,1.75604]
[1776349303733,53.51,73595.37,0.2,0.0104,1e-05,1.75662]
[1776349308770,53.51,73577.71,0.2,0.01026,1e-05,1.73659]
[1776349312035,53.52,73580.4,0.2,0.01029,1e-05,1.74041]
[1776349315952,53.52,73606.46,0.2,0.01051,1e-05,1.77336]
[1776349322090,53.53,73599.77,0.2,0.01046,1e-05,1.76647]
[1776349322113,53.53,73599.77,0.2,0.01046,1e-05,1.76647]
[1776349327913,53.54,73590.58,0.2,0.0104,1e-05,1.75675]
[1776349331389,53.54,73588.49,0.2,0.01039,1e-05,1.7547]
[1776349332261,53.54,73563.99,0.2,0.01019,1e-05,1.72542]
[1776349335156,53.55,73557.24,0.2,0.01014,1e-05,1.71763]
[1776349337781,53.55,73557.49,0.2,0.01015,1e-05,1.71915]
[1776349339076,53.56,73524.72,0.2,0.0099,1e-05,1.68101]
[1776349342644,53.56,73515.16,0.2,0.00983,1e-05,1.67099]
[1776349343479,53.57,73529.12,0.2,0.00994,1e-05,1.68772]
[1776349344426,53.57,73533.15,0.2,0.00998,1e-05,1.69282]
[1776349347214,53.57,73546.59,0.2,0.01009,1e-05,1.70973]
[1776349350500,53.58,73547.01,0.2,0.0101,1e-05,1.7112]
[1776349351995,53.58,73547.09,0.2,0.01009,1e-05,1.7102]
[1776349353632,53.58,73532.15,0.2,0.00998,1e-05,1.69285]
[1776349359223,53.6,73519.3,0.2,0.00989,1e-05,1.68026]
[1776349361587,53.6,73515.74,0.2,0.00987,1e-05,1.67647]
[1776349367279,53.61,73520.11,0.2,0.00992,1e-05,1.68422]
[1776349372314,53.62,73521.08,0.2,0.00994,1e-05,1.68718]
[1776349377349,53.63,73519.65,0.2,0.00994,1e-05,1.68731]
[1776349382805,53.65,73511.1,0.2,0.00989,1e-05,1.67908]
[1776349387078,53.65,73492.75,0.2,0.00976,1e-05,1.65927]
[1776349389592,53.66,73509.54,0.2,0.0099,1e-05,1.68044]
[1776349395486,53.68,73521.36,0.2,0.01,1e-05,1.69647]
[1776349396282,53.68,73521.36,0.2,0.01,1e-05,1.69647]
[1776349397294,53.68,73507.61,0.2,0.0099,1e-05,1.68067]
[1776349402536,53.69,73506.67,0.2,0.00991,1e-05,1.68178]
[1776349404232,53.69,73506.67,0.2,0.00991,1e-05,1.68178]
[1776349404350,53.69,73506.27,0.2,0.00991,1e-05,1.68168]
[1776349404488,53.69,73506.27,0.2,0.00991,1e-05,1.68168]
[1776349404788,53.69,73506.27,0.2,0.00991,1e-05,1.68168]
[1776349404871,53.69,73524.56,0.2,0.01005,1e-05,1.70355]
[1776349405359,53.69,73524.56,0.2,0.01005,1e-05,1.70355]
[1776349407374,53.7,73519.4,0.2,0.01002,1e-05,1.69811]
[1776349407804,53.7,73497.23,0.2,0.00985,1e-05,1.67247]
[1776349409382,53.7,73488.82,0.2,0.00978,1e-05,1.66308]
[1776349409632,53.7,73488.82,0.2,0.00978,1e-05,1.66308]
[1776349413002,53.71,73484.5,0.2,0.00975,1e-05,1.65791]
[1776349413855,53.71,73484.9,0.2,0.00976,1e-05,1.65878]
[1776349415195,53.71,73483.99,0.2,0.00975,1e-05,1.65813]
[1776349415764,53.72,73484.33,0.2,0.00976,1e-05,1.65893]
[1776349416736,53.72,73474.29,0.2,0.00968,1e-05,1.64775]
[1776349420675,53.73,73446.82,0.2,0.00949,1e-05,1.61858]
[1776349421625,53.73,73446.82,0.2,0.00949,1e-05,1.61858]
[1776349421841,53.73,73446.82,0.2,0.00949,1e-05,1.61858]
[1776349427837,53.75,73455.33,0.2,0.00958,1e-05,1.63114]
[1776349428675,53.75,73463.54,0.2,0.00964,1e-05,1.64098]
[1776349430911,53.76,73478.35,0.2,0.00976,1e-05,1.65888]
[1776349433428,53.76,73486.91,0.2,0.00983,1e-05,1.66999]
[1776349433429,53.76,73486.91,0.2,0.00983,1e-05,1.66999]
[1776349437006,53.77,73480.7,0.2,0.00979,1e-05,1.66395]
[1776349439280,53.78,73486.54,0.2,0.00984,1e-05,1.67192]
[1776349439490,53.78,73486.54,0.2,0.00984,1e-05,1.67192]
[1776349440186,53.78,73486.54,0.2,0.00984,1e-05,1.67192]
[1776349440260,53.78,73506.57,0.2,0.01,1e-05,1.69573]
[1776349440545,53.78,73506.57,0.2,0.01,1e-05,1.69573]
[1776349445859,53.79,73512.77,0.2,0.01006,1e-05,1.705]
[1776349448880,53.8,73494.95,0.2,0.00993,1e-05,1.68506]
[1776349451843,53.8,73494.65,0.2,0.00993,1e-05,1.68542]
[1776349453524,53.81,73496.52,0.2,0.00995,1e-05,1.68835]
[1776349455934,53.81,73479.42,0.2,0.00983,1e-05,1.66945]
[1776349459986,53.82,73465.05,0.2,0.00973,1e-05,1.65398]
[1776349466005,53.83,73450.76,0.2,0.00964,1e-05,1.64045]
[1776349470033,53.84,73433.23,0.2,0.00952,1e-05,1.62222]
[1776349472059,53.85,73433.24,0.2,0.00951,1e-05,1.62132]
[1776349472172,53.85,73433.24,0.2,0.00951,1e-05,1.62132]
[1776349472644,53.85,73466.04,0.2,0.00976,1e-05,1.6593]
[1776349472912,53.85,73466.04,0.2,0.00976,1e-05,1.6593]
[1776349472961,53.85,73466.04,0.2,0.00976,1e-05,1.6593]
[1776349473068,53.85,73484.42,0.2,0.00991,1e-05,1.68063]
[1776349473874,53.85,73484.42,0.2,0.00991,1e-05,1.68063]
[1776349474152,53.85,73484.42,0.2,0.00991,1e-05,1.68063]
[1776349475111,53.85,73478.12,0.2,0.00986,1e-05,1.67405]
[1776349475779,53.86,73482.65,0.2,0.0099,1e-05,1.6797]
[1776349476867,53.86,73482.15,0.2,0.0099,1e-05,1.67948]
[1776349479114,53.87,73501.46,0.2,0.01006,1e-05,1.7032]
[1776349480933,53.87,73506.5,0.2,0.0101,1e-05,1.70948]
[1776349481284,53.87,73480.72,0.2,0.0099,1e-05,1.67922]
[1776349481650,53.87,73480.72,0.2,0.0099,1e-05,1.67922]
[1776349483058,53.87,73480.68,0.2,0.0099,1e-05,1.67948]
[1776349484224,53.87,73474.55,0.2,0.00985,1e-05,1.67271]
[1776349484271,53.87,73474.55,0.2,0.00985,1e-05,1.67271]
[1776349484484,53.87,73473.09,0.2,0.00984,1e-05,1.67138]
[1776349484800,53.87,73473.09,0.2,0.00984,1e-05,1.67138]
[1776349486820,53.88,73483.97,0.2,0.00993,1e-05,1.6848]
[1776349488013,53.88,73481.81,0.2,0.00992,1e-05,1.68264]
[1776349491221,53.89,73502.95,0.2,0.01009,1e-05,1.70888]
[1776349492605,53.89,73515.14,0.2,0.01019,1e-05,1.72367]
[1776349493518,53.89,73521.56,0.2,0.01024,1e-05,1.73164]
[1776349495711,53.89,73544.16,0.2,0.01043,1e-05,1.75936]
[1776349496146,53.89,73544.16,0.2,0.01043,1e-05,1.75936]
[1776349496275,53.89,73544.16,0.2,0.01043,1e-05,1.75936]
[1776349496778,53.9,73556.33,0.2,0.01053,1e-05,1.77438]
[1776349498023,53.9,73560.45,0.2,0.01056,1e-05,1.77963]
[1776349500311,53.9,73565.91,0.2,0.01061,1e-05,1.78671]
[1776349505326,53.91,73553.92,0.2,0.01052,1e-05,1.77317]
[1776349510362,53.91,73533.51,0.2,0.01036,1e-05,1.74952]
[1776349515406,53.92,73530.28,0.2,0.01035,1e-05,1.74706]
[1776349516379,53.92,73530.28,0.2,0.01035,1e-05,1.74706]
[1776349520436,53.93,73547.12,0.2,0.01049,1e-05,1.76843]
[1776349523588,53.93,73540.9,0.2,0.01044,1e-05,1.76133]
[1776349523945,53.93,73540.9,0.2,0.01044,1e-05,1.76133]
[1776349524089,53.93,73540.9,0.2,0.01044,1e-05,1.76133]
[1776349524159,53.93,73540.9,0.2,0.01044,1e-05,1.76133]
[1776349524257,53.93,73550.6,0.2,0.01052,1e-05,1.77331]
[1776349525784,53.93,73550.08,0.2,0.01052,1e-05,1.7729]
[1776349526283,53.93,73550.08,0.2,0.01052,1e-05,1.7729]
[1776349526321,53.93,73550.08,0.2,0.01052,1e-05,1.7729]
[1776349531519,53.93,73550.12,0.2,0.01051,1e-05,1.7715]
[1776349533293,53.93,73550.12,0.2,0.01051,1e-05,1.7715]
[1776349534810,53.93,73545.58,0.2,0.01048,1e-05,1.76599]
[1776349534878,53.93,73531.52,0.2,0.01036,1e-05,1.74901]
[1776349539144,53.93,73525.81,0.2,0.01032,1e-05,1.74291]
[1776349539776,53.94,73532.74,0.2,0.01038,1e-05,1.75149]
[1776349539873,53.94,73554.04,0.2,0.01055,1e-05,1.77753]
[1776349541181,53.94,73554.04,0.2,0.01055,1e-05,1.77753]
[1776349543083,53.94,73565.29,0.2,0.01065,1e-05,1.79164]
[1776349549325,53.95,73548.88,0.2,0.01052,1e-05,1.7727]
[1776349553683,53.95,73575.79,0.2,0.01075,1e-05,1.80675]
[1776349558718,53.96,73581.07,0.2,0.0108,1e-05,1.81395]
[1776349563753,53.96,73591.48,0.2,0.01089,1e-05,1.82744]
[1776349568788,53.96,73587.7,0.2,0.01086,1e-05,1.82321]
[1776349573184,53.96,73599.67,0.2,0.01096,1e-05,1.83843]
[1776349573349,53.96,73599.67,0.2,0.01096,1e-05,1.83843]
[1776349573885,53.96,73600.49,0.2,0.01097,1e-05,1.83953]
[1776349573979,53.96,73600.49,0.2,0.01097,1e-05,1.83953]
[1776349574096,53.96,73600.49,0.2,0.01097,1e-05,1.83953]
[1776349574259,53.96,73560.29,0.2,0.01064,1e-05,1.78983]
[1776349576037,53.96,73550.65,0.2,0.01056,1e-05,1.77822]
[1776349578040,53.97,73534.42,0.2,0.01043,1e-05,1.75892]
[1776349583442,53.97,73527.15,0.2,0.01038,1e-05,1.75128]
[1776349583444,53.97,73527.15,0.2,0.01038,1e-05,1.75128]
[1776349585917,53.98,73559.71,0.2,0.01065,1e-05,1.79162]
[1776349587141,53.98,73559.71,0.2,0.01065,1e-05,1.79162]
[1776349587367,53.98,73559.71,0.2,0.01065,1e-05,1.79162]
[1776349587407,53.98,73579.06,0.2,0.01081,1e-05,1.81562]
[1776349587710,53.98,73579.06,0.2,0.01081,1e-05,1.81562]
[1776349588542,53.98,73590.89,0.2,0.01091,1e-05,1.83044]
[1776349594126,53.98,73586.04,0.2,0.01086,1e-05,1.82341]
[1776349595991,53.98,73552.04,0.2,0.01058,1e-05,1.78178]
[1776349601029,53.99,73560.94,0.2,0.01066,1e-05,1.79362]
[1776349604050,53.99,73544.42,0.2,0.01053,1e-05,1.7739]
[1776349609085,54.0,73546.9,0.2,0.01056,1e-05,1.77781]
[1776349614471,54.0,73539.54,0.2,0.0105,1e-05,1.76959]
[1776349617142,54.0,73568.69,0.2,0.01075,1e-05,1.80593]
[1776349622422,54.01,73576.95,0.2,0.01082,1e-05,1.81664]
[1776349628237,54.01,73594.04,0.2,0.01096,1e-05,1.83855]
[1776349633274,54.01,73594.39,0.2,0.01097,1e-05,1.83936]
[1776349638330,54.01,73591.82,0.2,0.01095,1e-05,1.83652]
[1776349640338,54.01,73572.5,0.2,0.01079,1e-05,1.81269]
[1776349644367,54.02,73590.33,0.2,0.01094,1e-05,1.83522]
[1776349649403,54.02,73604.73,0.2,0.01107,1e-05,1.85357]
[1776349654438,54.02,73602.3,0.2,0.01104,1e-05,1.84928]
[1776349659473,54.02,73602.52,0.2,0.01104,1e-05,1.84979]
[1776349664508,54.02,73605.87,0.2,0.01107,1e-05,1.85423]
[1776349669543,54.02,73607.01,0.2,0.01108,1e-05,1.85591]
[1776349674577,54.03,73615.45,0.2,0.01116,1e-05,1.86675]
[1776349679614,54.03,73607.61,0.2,0.01109,1e-05,1.85706]
[1776349684651,54.03,73627.61,0.2,0.01126,1e-05,1.8826]
[1776349686487,54.03,73627.61,0.2,0.01126,1e-05,1.8826]
[1776349691707,54.03,73652.44,0.2,0.01148,1e-05,1.91434]
[1776349697409,54.03,73664.88,0.2,0.01159,1e-05,1.93023]
[1776349701399,54.02,73688.53,0.2,0.01179,1e-05,1.96062]
[1776349701884,54.02,73688.53,0.2,0.01179,1e-05,1.96062]
[1776349702242,54.02,73688.53,0.2,0.01179,1e-05,1.96062]
[1776349704282,54.02,73715.13,0.2,0.01203,1e-05,1.99541]
[1776349705421,54.02,73715.13,0.2,0.01203,1e-05,1.99541]
[1776349710870,54.01,73720.54,0.2,0.01207,1e-05,2.00123]
[1776349715905,54.01,73725.73,0.2,0.0121,1e-05,2.00558]
[1776349720940,54.0,73729.22,0.2,0.01212,1e-05,2.0092]
[1776349722956,54.0,73748.04,0.2,0.01229,1e-05,2.03412]
[1776349727994,53.97,73760.3,0.2,0.01236,1e-05,2.04477]
[1776349733029,53.96,73766.99,0.2,0.01242,1e-05,2.05243]
[1776349738066,53.95,73771.11,0.2,0.01245,1e-05,2.05658]
[1776349743101,53.95,73771.51,0.2,0.01244,1e-05,2.05567]
[1776349748136,53.94,73764.61,0.2,0.01236,1e-05,2.04483]
[1776349753457,53.92,73750.53,0.2,0.01221,1e-05,2.02236]
[1776349758769,53.92,73744.31,0.2,0.01214,1e-05,2.01268]
[1776349763733,53.91,73750.18,0.2,0.01219,1e-05,2.01953]
[1776349769286,53.9,73766.71,0.2,0.01233,1e-05,2.04056]
[1776349772629,53.9,73767.86,0.2,0.01233,1e-05,2.04001]
[1776349778354,53.87,73774.51,0.2,0.01235,1e-05,2.04243]
[1776349778770,53.87,73774.51,0.2,0.01235,1e-05,2.04243]
[1776349784396,53.86,73787.52,0.2,0.01246,1e-05,2.0586]
[1776349787543,53.84,73799.82,0.2,0.01255,1e-05,2.07236]
[1776349793459,53.83,73801.5,0.2,0.01255,1e-05,2.07247]
[1776349798495,53.82,73788.77,0.2,0.01242,1e-05,2.05346]
[1776349803519,53.82,73777.95,0.2,0.01231,1e-05,2.03757]
[1776349808579,53.81,73779.28,0.2,0.01231,1e-05,2.03785]
[1776349813608,53.8,73788.07,0.2,0.01239,1e-05,2.04855]
[1776349818644,53.8,73784.4,0.2,0.01234,1e-05,2.04219]
[1776349823679,53.79,73779.94,0.2,0.01229,1e-05,2.03488]
[1776349827708,53.78,73798.49,0.2,0.01246,1e-05,2.05923]
[1776349832743,53.78,73804.3,0.2,0.0125,1e-05,2.06414]
[1776349837778,53.77,73819.65,0.2,0.01263,1e-05,2.08381]
[1776349842835,53.76,73820.69,0.2,0.01263,1e-05,2.08394]
[1776349847354,53.76,73829.15,0.2,0.0127,1e-05,2.09434]
[1776349847569,53.76,73829.15,0.2,0.0127,1e-05,2.09434]
[1776349852893,53.74,73835.33,0.2,0.01274,1e-05,2.10047]
[1776349855944,53.74,73865.26,0.2,0.01303,1e-05,2.14148]
[1776349858217,53.74,73878.45,0.2,0.01315,1e-05,2.15985]
[1776349858288,53.73,73895.71,0.2,0.01332,1e-05,2.18416]
[1776349859677,53.73,73895.71,0.2,0.01332,1e-05,2.18416]
[1776349862516,53.72,73900.43,0.2,0.01335,1e-05,2.1889]
[1776349865801,53.7,73886.05,0.2,0.01317,1e-05,2.16259]
[1776349868630,53.69,73880.11,0.2,0.0131,1e-05,2.15225]
[1776349872158,53.68,73872.03,0.2,0.01301,1e-05,2.13899]
[1776349878467,53.65,73872.73,0.2,0.01297,1e-05,2.13364]
[1776349879882,53.64,73895.6,0.2,0.01319,1e-05,2.16532]
[1776349889176,53.62,73886.47,0.2,0.01306,1e-05,2.14756]
[1776349890269,53.62,73886.47,0.2,0.01306,1e-05,2.14756]
[1776349893207,53.57,73864.53,0.2,0.01278,1e-05,2.10571]
[1776349896234,53.55,73882.56,0.2,0.01292,1e-05,2.12702]
[1776349901269,53.51,73877.75,0.2,0.01281,1e-05,2.11103]
[1776349906306,53.5,73864.9,0.2,0.01267,1e-05,2.09114]
[1776349911623,53.46,73860.33,0.2,0.01258,1e-05,2.07734]
[1776349917424,53.44,73850.02,0.2,0.01245,1e-05,2.05875]
[1776349921855,53.43,73876.35,0.2,0.01269,1e-05,2.09371]
[1776349926968,53.42,73865.38,0.2,0.01257,1e-05,2.0767]
[1776349927472,53.42,73840.04,0.2,0.01233,1e-05,2.04138]
[1776349932501,53.41,73836.83,0.2,0.01229,1e-05,2.03586]
[1776349937537,53.41,73839.06,0.2,0.01231,1e-05,2.03784]
[1776349939349,53.41,73843.43,0.2,0.01235,1e-05,2.04362]
[1776349942589,53.4,73862.03,0.2,0.01252,1e-05,2.06854]
[1776349946847,53.4,73852.18,0.2,0.01242,1e-05,2.05389]
[1776349952642,53.39,73850.42,0.2,0.01238,1e-05,2.04815]
[1776349956670,53.38,73868.24,0.2,0.01254,1e-05,2.07173]
[1776349961556,53.38,73866.37,0.2,0.01251,1e-05,2.068]
[1776349961715,53.38,73866.37,0.2,0.01251,1e-05,2.068]
[1776349963720,53.37,73848.88,0.2,0.01234,1e-05,2.04301]
[1776349965266,53.37,73844.31,0.2,0.0123,1e-05,2.0365]
[1776349967150,53.37,73850.5,0.2,0.01235,1e-05,2.04454]
[1776349968379,53.37,73854.88,0.2,0.01239,1e-05,2.05034]
[1776349973803,53.36,73860.01,0.2,0.01243,1e-05,2.05586]
[1776349978838,53.36,73847.29,0.2,0.0123,1e-05,2.03713]
[1776349983875,53.35,73852.24,0.2,0.01234,1e-05,2.04277]
[1776349988911,53.34,73854.76,0.2,0.01236,1e-05,2.04506]
[1776349993948,53.34,73861.66,0.2,0.01241,1e-05,2.05336]
[1776349997976,53.33,73878.93,0.2,0.01257,1e-05,2.07622]
[1776350003016,53.32,73884.73,0.2,0.01261,1e-05,2.0828]
[1776350005928,53.32,73878.41,0.2,0.01255,1e-05,2.07368]
[1776350015111,53.28,73889.7,0.2,0.01259,1e-05,2.07931]
[1776350019902,53.28,73890.64,0.2,0.01259,1e-05,2.07971]
[1776350025181,53.27,73894.42,0.2,0.01261,1e-05,2.08285]
[1776350027304,53.26,73906.29,0.2,0.01273,1e-05,2.0992]
[1776350033238,53.18,73911.67,0.2,0.01266,1e-05,2.08935]
[1776350035410,53.18,73907.45,0.2,0.01261,1e-05,2.08312]
[1776350038264,53.17,73907.29,0.2,0.0126,1e-05,2.08174]
[1776350042149,53.17,73917.59,0.2,0.0127,1e-05,2.09528]
[1776350047340,53.16,73919.02,0.2,0.0127,1e-05,2.09543]
[1776350050938,53.15,73926.87,0.2,0.01277,1e-05,2.10587]
[1776350054138,53.15,73932.01,0.2,0.01281,1e-05,2.11178]
[1776350056474,53.14,73945.34,0.2,0.01293,1e-05,2.13003]
[1776350060543,53.14,73951.03,0.2,0.01298,1e-05,2.13667]
[1776350066481,53.12,73961.39,0.2,0.01306,1e-05,2.14875]
[1776350071526,53.11,73957.78,0.2,0.013,1e-05,2.13986]
[1776350076560,53.1,73962.55,0.2,0.01303,1e-05,2.14428]
[1776350081597,53.09,73975.11,0.2,0.01315,1e-05,2.16071]
[1776350085233,53.09,73971.26,0.2,0.0131,1e-05,2.15386]
[1776350086633,53.08,73970.81,0.2,0.01309,1e-05,2.15237]
[1776350090758,53.07,73965.93,0.2,0.01303,1e-05,2.14371]
[1776350090806,53.07,73965.93,0.2,0.01303,1e-05,2.14371]
[1776350090873,53.07,73965.93,0.2,0.01303,1e-05,2.14371]
[1776350091179,53.07,73965.93,0.2,0.01303,1e-05,2.14371]
[1776350090933,53.07,73946.13,0.2,0.01283,1e-05,2.11544]
[1776350094431,53.07,73933.65,0.2,0.0127,1e-05,2.09637]
[1776350095146,53.05,73934.17,0.2,0.01269,1e-05,2.094]
[1776350096695,53.04,73926.08,0.2,0.01259,1e-05,2.07958]
[1776350101742,53.03,73916.07,0.2,0.01248,1e-05,2.06397]
[1776350103482,53.03,73915.69,0.2,0.01247,1e-05,2.06319]
[1776350104124,53.03,73915.69,0.2,0.01247,1e-05,2.06319]
[1776350106842,53.02,73922.38,0.2,0.01253,1e-05,2.07176]
[1776350106903,53.02,73906.12,0.2,0.01238,1e-05,2.04912]
[1776350112838,53.02,73891.91,0.2,0.01223,1e-05,2.02808]
[1776350113455,53.02,73891.91,0.2,0.01223,1e-05,2.02808]
[1776350113722,53.02,73891.91,0.2,0.01223,1e-05,2.02808]
[1776350119115,53.01,73884.54,0.2,0.01216,1e-05,2.01711]
[1776350121519,53.01,73880.58,0.2,0.01212,1e-05,2.0112]
[1776350126528,53.0,73875.69,0.2,0.01207,1e-05,2.00379]
[1776350130131,53.0,73898.61,0.2,0.01228,1e-05,2.03458]
[1776350132965,53.0,73902.38,0.2,0.0123,1e-05,2.03778]
[1776350135007,53.0,73885.33,0.2,0.01214,1e-05,2.01376]
[1776350140044,52.99,73887.95,0.2,0.01216,1e-05,2.01653]
[1776350145079,52.99,73897.62,0.2,0.01224,1e-05,2.02889]
[1776350150114,52.98,73904.63,0.2,0.0123,1e-05,2.03758]
[1776350153584,52.98,73901.17,0.2,0.01226,1e-05,2.03218]
[1776350159177,52.97,73895.36,0.2,0.0122,1e-05,2.02308]
[1776350164213,52.97,73901.85,0.2,0.01225,1e-05,2.03107]
[1776350169248,52.96,73900.95,0.2,0.01224,1e-05,2.02885]
[1776350174293,52.96,73907.8,0.2,0.0123,1e-05,2.03734]
[1776350179329,52.95,73900.26,0.2,0.01222,1e-05,2.02598]
[1776350181305,52.95,73899.63,0.2,0.01221,1e-05,2.02475]
[1776350181343,52.95,73918.99,0.2,0.01239,1e-05,2.05151]
[1776350186378,52.95,73932.08,0.2,0.01251,1e-05,2.06856]
[1776350188394,52.94,73949.59,0.2,0.01268,1e-05,2.09263]
[1776350191750,52.94,73958.77,0.2,0.01276,1e-05,2.105]
[1776350194636,52.94,73956.24,0.2,0.01272,1e-05,2.09884]
[1776350200479,52.93,73940.06,0.2,0.01255,1e-05,2.07405]
[1776350205514,52.92,73934.76,0.2,0.01249,1e-05,2.06534]
[1776350210550,52.91,73931.03,0.2,0.01245,1e-05,2.05893]
[1776350213719,52.91,73926.54,0.2,0.0124,1e-05,2.05222]
[1776350219556,52.91,73927.22,0.2,0.0124,1e-05,2.05194]
[1776350222798,52.9,73944.51,0.2,0.01256,1e-05,2.07541]
[1776350229760,52.89,73946.88,0.2,0.01257,1e-05,2.07701]
[1776350235731,52.88,73945.23,0.2,0.01254,1e-05,2.07289]
[1776350240766,52.88,73952.74,0.2,0.0126,1e-05,2.08215]
[1776350242586,52.88,73954.49,0.2,0.01262,1e-05,2.08434]
[1776350248827,52.87,73965.11,0.2,0.01271,1e-05,2.09732]
[1776350250245,52.87,73965.11,0.2,0.01271,1e-05,2.09732]
[1776350255876,52.85,73975.27,0.2,0.01278,1e-05,2.10755]
[1776350258293,52.85,73972.19,0.2,0.01275,1e-05,2.10285]
[1776350263934,52.84,73959.36,0.2,0.01261,1e-05,2.08288]
[1776350265879,52.84,73952.89,0.2,0.01254,1e-05,2.0732]
[1776350268613,52.84,73944.37,0.2,0.01246,1e-05,2.0605]
[1776350274005,52.83,73944.59,0.2,0.01245,1e-05,2.05935]
[1776350279040,52.82,73944.4,0.2,0.01244,1e-05,2.05788]
[1776350284075,52.82,73954.93,0.2,0.01253,1e-05,2.07137]
[1776350289110,52.81,73952.1,0.2,0.01249,1e-05,2.06611]
[1776350294145,52.8,73955.63,0.2,0.01252,1e-05,2.06975]
[1776350299180,52.8,73955.35,0.2,0.01251,1e-05,2.06807]
[1776350304215,52.79,73958.83,0.2,0.01253,1e-05,2.07163]
[1776350309251,52.78,73955.02,0.2,0.01248,1e-05,2.065]
[1776350314286,52.78,73939.72,0.2,0.01232,1e-05,2.04083]
[1776350317997,52.78,73930.51,0.2,0.01223,1e-05,2.02746]
[1776350323349,52.77,73922.74,0.2,0.01215,1e-05,2.01576]
[1776350325254,52.77,73928.63,0.2,0.0122,1e-05,2.02371]
[1776350330402,52.76,73925.49,0.2,0.01217,1e-05,2.01837]
[1776350335439,52.76,73929.53,0.2,0.0122,1e-05,2.02315]
[1776350336446,52.76,73911.05,0.2,0.01203,1e-05,1.99763]
[1776350341481,52.76,73896.56,0.2,0.01189,1e-05,1.97737]
[1776350346516,52.76,73889.93,0.2,0.01182,1e-05,1.96803]
[1776350348052,52.76,73889.93,0.2,0.01182,1e-05,1.96803]
[1776350348086,52.76,73889.93,0.2,0.01182,1e-05,1.96803]
[1776350354370,52.75,73893.47,0.2,0.01185,1e-05,1.97237]
[1776350359811,52.75,73896.22,0.2,0.01188,1e-05,1.97553]
[1776350361993,52.75,73908.36,0.2,0.01199,1e-05,1.99181]
[1776350364871,52.75,73920.38,0.2,0.0121,1e-05,2.00784]
[1776350370684,52.74,73922.42,0.2,0.01211,1e-05,2.00959]
[1776350375719,52.74,73908.02,0.2,0.01196,1e-05,1.98765]
[1776350380754,52.74,73902.35,0.2,0.0119,1e-05,1.97944]
[1776350381794,52.74,73902.35,0.2,0.0119,1e-05,1.97944]
[1776350382173,52.74,73902.35,0.2,0.0119,1e-05,1.97944]
[1776350387807,52.73,73914.22,0.2,0.01201,1e-05,1.99482]
[1776350389946,52.73,73913.82,0.2,0.012,1e-05,1.99416]
[1776350391343,52.73,73913.89,0.2,0.012,1e-05,1.99414]
[1776350392201,52.73,73907.96,0.2,0.01195,1e-05,1.98585]
[1776350397886,52.73,73899.69,0.2,0.01187,1e-05,1.97412]
[1776350402921,52.72,73889.82,0.2,0.01177,1e-05,1.96044]
[1776350407957,52.72,73903.87,0.2,0.0119,1e-05,1.97914]
[1776350408613,52.72,73903.87,0.2,0.0119,1e-05,1.97914]
[1776350413999,52.72,73902.76,0.2,0.01189,1e-05,1.97711]
[1776350419037,52.72,73897.58,0.2,0.01184,1e-05,1.9696]
[1776350424072,52.72,73900.08,0.2,0.01186,1e-05,1.97262]
[1776350429107,52.71,73907.94,0.2,0.01193,1e-05,1.98281]
[1776350434142,52.71,73904.86,0.2,0.01188,1e-05,1.97662]
[1776350439177,52.71,73894.53,0.2,0.01179,1e-05,1.96229]
[1776350444213,52.71,73890.94,0.2,0.01175,1e-05,1.95717]
[1776350449594,52.71,73888.53,0.2,0.01173,1e-05,1.95373]
[1776350451263,52.71,73858.01,0.2,0.01145,1e-05,1.913]
[1776350451966,52.71,73858.01,0.2,0.01145,1e-05,1.913]
[1776350461335,52.71,73869.06,0.2,0.01155,1e-05,1.92785]
[1776350462751,52.71,73881.61,0.2,0.01167,1e-05,1.94457]
[1776350465046,52.71,73877.93,0.2,0.01163,1e-05,1.93959]
[1776350465363,52.71,73896.22,0.2,0.0118,1e-05,1.96413]
[1776350465754,52.71,73896.22,0.2,0.0118,1e-05,1.96413]
[1776350471411,52.7,73901.99,0.2,0.01185,1e-05,1.97137]
[1776350474785,52.7,73904.23,0.2,0.01187,1e-05,1.97415]
[1776350480474,52.7,73904.31,0.2,0.01187,1e-05,1.97381]
[1776350485510,52.7,73902.27,0.2,0.01184,1e-05,1.97061]
[1776350488714,52.7,73906.46,0.2,0.01188,1e-05,1.97605]
[1776350494575,52.7,73905.03,0.2,0.01185,1e-05,1.97205]
[1776350499610,52.69,73900.35,0.2,0.01181,1e-05,1.9654]
[1776350503209,52.69,73898.39,0.2,0.01179,1e-05,1.96256]
[1776350506544,52.69,73885.57,0.2,0.01167,1e-05,1.94524]
[1776350506786,52.69,73883.92,0.2,0.01166,1e-05,1.94297]
[1776350507400,52.69,73883.92,0.2,0.01166,1e-05,1.94297]
[1776350512797,52.69,73901.45,0.2,0.01182,1e-05,1.96621]
[1776350518743,52.69,73901.02,0.2,0.01181,1e-05,1.96518]
[1776350523779,52.69,73890.5,0.2,0.01171,1e-05,1.95075]
[1776350525984,52.69,73888.93,0.2,0.0117,1e-05,1.94861]
[1776350526060,52.69,73867.34,0.2,0.0115,1e-05,1.91979]
[1776350529615,52.69,73859.45,0.2,0.01143,1e-05,1.90941]
[1776350530440,52.69,73859.08,0.2,0.01143,1e-05,1.90899]
[1776350530546,52.69,73859.08,0.2,0.01143,1e-05,1.90899]
[1776350531657,52.69,73874.93,0.2,0.01157,1e-05,1.92998]
[1776350531958,52.69,73882.03,0.2,0.01163,1e-05,1.93945]
[1776350532736,52.69,73887.9,0.2,0.01169,1e-05,1.94728]
[1776350532745,52.69,73887.9,0.2,0.01169,1e-05,1.94728]
[1776350534265,52.69,73890.33,0.2,0.01171,1e-05,1.95051]
[1776350534560,52.69,73890.33,0.2,0.01171,1e-05,1.95051]
[1776350534815,52.69,73890.83,0.2,0.01171,1e-05,1.9511]
[1776350537576,52.69,73892.04,0.2,0.01172,1e-05,1.95269]
[1776350543000,52.68,73884.74,0.2,0.01166,1e-05,1.94272]
[1776350548961,52.68,73891.84,0.2,0.01172,1e-05,1.95193]
[1776350552694,52.68,73891.13,0.2,0.0117,1e-05,1.94929]
[1776350558026,52.68,73888.28,0.2,0.01167,1e-05,1.94525]
[1776350563061,52.68,73891.79,0.2,0.0117,1e-05,1.94974]
[1776350566085,52.68,73913.38,0.2,0.0119,1e-05,1.97874]
[1776350571120,52.68,73908.39,0.2,0.01185,1e-05,1.97157]
[1776350576155,52.68,73910.85,0.2,0.01187,1e-05,1.97451]
[1776350581195,52.67,73903.01,0.2,0.0118,1e-05,1.96352]
[1776350586251,52.67,73892.33,0.2,0.0117,1e-05,1.94883]
[1776350591466,52.67,73899.98,0.2,0.01177,1e-05,1.95892]
[1776350594310,52.67,73927.02,0.2,0.01201,1e-05,1.99531]
[1776350599313,52.67,73925.65,0.2,0.012,1e-05,1.99304]
[1776350602565,52.67,73922.95,0.2,0.01197,1e-05,1.98904]
[1776350604233,52.66,73923.51,0.2,0.01197,1e-05,1.9896]
[1776350604930,52.66,73937.51,0.2,0.01211,1e-05,2.00876]
[1776350605022,52.66,73937.51,0.2,0.01211,1e-05,2.00876]
[1776350606204,52.66,73949.58,0.2,0.01222,1e-05,2.0253]
[1776350611430,52.66,73957.85,0.2,0.01228,1e-05,2.03395]
[1776350616465,52.65,73955.63,0.2,0.01225,1e-05,2.03003]
[1776350621500,52.65,73968.06,0.2,0.01236,1e-05,2.04638]
[1776350626535,52.64,73977.32,0.2,0.01244,1e-05,2.05829]
[1776350631571,52.64,73991.12,0.2,0.01257,1e-05,2.07651]
[1776350635455,52.63,73990.25,0.2,0.01256,1e-05,2.07452]
[1776350640193,52.63,73993.59,0.2,0.01258,1e-05,2.07795]
[1776350643688,52.62,73987.17,0.2,0.01251,1e-05,2.06815]
[1776350644952,52.62,74000.07,0.2,0.01263,1e-05,2.08613]
[1776350645872,52.62,74006.14,0.2,0.01269,1e-05,2.09422]
[1776350650018,52.61,74008.69,0.2,0.01271,1e-05,2.09671]
[1776350650708,52.61,74043.41,0.2,0.01305,1e-05,2.14656]
[1776350650841,52.61,74043.41,0.2,0.01305,1e-05,2.14656]
[1776350651029,52.61,74043.41,0.2,0.01305,1e-05,2.14656]
[1776350651308,52.61,74043.41,0.2,0.01305,1e-05,2.14656]
[1776350656232,52.6,74043.3,0.2,0.01303,1e-05,2.14422]
[1776350656247,52.6,74043.3,0.2,0.01303,1e-05,2.14422]
[1776350661789,52.59,74036.95,0.2,0.01296,1e-05,2.13295]
[1776350666824,52.59,74037.01,0.2,0.01294,1e-05,2.13132]
[1776350671585,52.58,74035.07,0.2,0.01292,1e-05,2.12751]
[1776350674564,52.57,74003.86,0.2,0.01259,1e-05,2.07981]
[1776350677646,52.57,73987.5,0.2,0.01243,1e-05,2.05612]
[1776350678268,52.57,73987.5,0.2,0.01243,1e-05,2.05612]
[1776350683955,52.56,73966.88,0.2,0.01221,1e-05,2.02475]
[1776350687998,52.55,73949.27,0.2,0.01205,1e-05,1.99993]
[1776350692029,52.55,73969.96,0.2,0.01223,1e-05,2.02711]
[1776350693454,52.55,73969.96,0.2,0.01223,1e-05,2.02711]
[1776350699081,52.54,73981.7,0.2,0.01233,1e-05,2.04226]
[1776350704116,52.54,73981.45,0.2,0.01233,1e-05,2.04101]
[1776350709151,52.53,73967.19,0.2,0.01218,1e-05,2.02034]
[1776350714194,52.53,73965.72,0.2,0.01217,1e-05,2.0177]
[1776350717262,52.53,73973.71,0.2,0.01224,1e-05,2.02849]
[1776350719871,52.53,73968.68,0.2,0.01219,1e-05,2.02105]
[1776350725273,52.52,73961.67,0.2,0.01212,1e-05,2.01056]
[1776350730308,52.52,73963.33,0.2,0.01213,1e-05,2.01223]
[1776350734002,52.52,73966.5,0.2,0.01215,1e-05,2.01464]
[1776350734007,52.52,73966.5,0.2,0.01215,1e-05,2.01464]
[1776350734888,52.52,73966.5,0.2,0.01215,1e-05,2.01464]
[1776350735323,52.52,73972.3,0.2,0.0122,1e-05,2.02253]
[1776350735566,52.52,73972.3,0.2,0.0122,1e-05,2.02253]
[1776350741385,52.51,73999.6,0.2,0.01245,1e-05,2.05949]
[1776350744154,52.51,74006.59,0.2,0.01252,1e-05,2.06893]
[1776350746632,52.5,74027.49,0.2,0.01271,1e-05,2.09764]
[1776350750808,52.5,74030.61,0.2,0.01274,1e-05,2.10151]
[1776350751981,52.5,74028.01,0.2,0.01271,1e-05,2.09695]
[1776350754129,52.49,74028.15,0.2,0.01271,1e-05,2.0966]
[1776350755891,52.49,74034.25,0.2,0.01276,1e-05,2.10504]
[1776350756767,52.49,74032.93,0.2,0.01275,1e-05,2.10287]
[1776350760727,52.49,74038.78,0.2,0.0128,1e-05,2.11012]
[1776350763926,52.48,74040.17,0.2,0.0128,1e-05,2.11091]
[1776350769601,52.47,74034.88,0.2,0.01274,1e-05,2.10164]
[1776350774639,52.46,74029.9,0.2,0.01268,1e-05,2.09315]
[1776350779830,52.46,74020.71,0.2,0.01259,1e-05,2.07909]
[1776350786731,52.45,74014.1,0.2,0.01251,1e-05,2.06786]
[1776350787480,52.45,74014.1,0.2,0.01251,1e-05,2.06786]
[1776350787738,52.45,74031.19,0.2,0.01267,1e-05,2.09186]
[1776350792773,52.44,74027.42,0.2,0.01262,1e-05,2.08359]
[1776350797808,52.44,74040.29,0.2,0.01273,1e-05,2.10062]
[1776350802843,52.43,74039.82,0.2,0.01272,1e-05,2.09858]
[1776350805171,52.43,74028.68,0.2,0.01261,1e-05,2.0822]
[1776350810899,52.42,74015.9,0.2,0.01247,1e-05,2.06271]
[1776350815936,52.42,74023.1,0.2,0.01254,1e-05,2.07181]
[1776350820971,52.41,74011.24,0.2,0.01241,1e-05,2.05408]
[1776350826006,52.41,74031.96,0.2,0.01261,1e-05,2.0824]
[1776350831047,52.4,74027.19,0.2,0.01255,1e-05,2.07453]
[1776350836294,52.4,74027.63,0.2,0.01255,1e-05,2.07427]
[1776350840665,52.39,74017.87,0.2,0.01245,1e-05,2.05968]
[1776350840711,52.39,73997.57,0.2,0.01226,1e-05,2.03105]
[1776350841587,52.39,73979.72,0.2,0.01209,1e-05,2.00617]
[1776350843398,52.39,73992.59,0.2,0.01221,1e-05,2.02376]
[1776350844100,52.39,74001.49,0.2,0.01229,1e-05,2.03615]
[1776350847361,52.39,73999.69,0.2,0.01227,1e-05,2.03319]
[1776350849766,52.39,73995.21,0.2,0.01223,1e-05,2.02666]
[1776350853468,52.38,73999.27,0.2,0.01225,1e-05,2.03016]
[1776350859256,52.38,74004.13,0.2,0.01229,1e-05,2.03592]
[1776350864293,52.37,74001.85,0.2,0.01226,1e-05,2.03198]
[1776350865455,52.37,74001.85,0.2,0.01226,1e-05,2.03198]
[1776350871342,52.37,73996.1,0.2,0.0122,1e-05,2.02306]
[1776350876377,52.37,73998.03,0.2,0.01222,1e-05,2.02511]
[1776350881412,52.36,74008.67,0.2,0.01231,1e-05,2.03924]
[1776350886448,52.36,74011.39,0.2,0.01233,1e-05,2.04228]
[1776350891484,52.35,74013.29,0.2,0.01235,1e-05,2.04415]
[1776350892746,52.35,74013.29,0.2,0.01235,1e-05,2.04415]
[1776350896379,52.35,73993.5,0.2,0.01215,1e-05,2.01602]
[1776350901559,52.35,73995.43,0.2,0.01217,1e-05,2.01803]
[1776350906595,52.35,73995.46,0.2,0.01216,1e-05,2.01751]
[1776350911630,52.34,73998.86,0.2,0.01218,1e-05,2.01995]
[1776350916665,52.34,74001.52,0.2,0.0122,1e-05,2.02306]
[1776350921701,52.34,74001.43,0.2,0.0122,1e-05,2.02233]
[1776350926735,52.33,74005.78,0.2,0.01224,1e-05,2.02775]
[1776350931771,52.33,73998.09,0.2,0.01216,1e-05,2.01649]
[1776350936806,52.33,74001.36,0.2,0.01219,1e-05,2.02051]
[1776350941841,52.32,74007.11,0.2,0.01224,1e-05,2.02793]
[1776350946876,52.32,74017.77,0.2,0.01233,1e-05,2.04218]
[1776350951911,52.32,74025.79,0.2,0.01241,1e-05,2.05266]
[1776350954935,52.32,74042.19,0.2,0.01256,1e-05,2.07532]
[1776350959970,52.31,74042.16,0.2,0.01255,1e-05,2.07428]
[1776350965007,52.31,74045.86,0.2,0.01258,1e-05,2.07853]
[1776350970040,52.3,74058.02,0.2,0.01269,1e-05,2.09479]
[1776350972058,52.3,74076.95,0.2,0.01287,1e-05,2.11987]
[1776350977095,52.29,74081.53,0.2,0.0129,1e-05,2.12511]
[1776350982130,52.28,74080.99,0.2,0.01289,1e-05,2.12288]
[1776350985151,52.28,74097.4,0.2,0.01305,1e-05,2.14583]
[1776350990186,52.27,74094.39,0.2,0.013,1e-05,2.13982]
[1776350995223,52.26,74084.18,0.2,0.01289,1e-05,2.12356]
[1776351000256,52.26,74087.92,0.2,0.01292,1e-05,2.12756]
[1776351003277,52.25,74070.58,0.2,0.01274,1e-05,2.10173]
[1776351008314,52.25,74073.97,0.2,0.01277,1e-05,2.10538]
[1776351013348,52.24,74079.16,0.2,0.01281,1e-05,2.11157]
[1776351017385,52.24,74059.24,0.2,0.01261,1e-05,2.08229]
[1776351022960,52.23,74073.32,0.2,0.01274,1e-05,2.10133]
[1776351026439,52.23,74089.38,0.2,0.01289,1e-05,2.12321]
[1776351031477,52.22,74089.26,0.2,0.01287,1e-05,2.12]
[1776351036511,52.21,74096.92,0.2,0.01293,1e-05,2.12973]
[1776351041551,52.21,74096.47,0.2,0.01292,1e-05,2.12768]
[1776351046587,52.2,74094.28,0.2,0.01289,1e-05,2.12314]
[1776351051622,52.19,74094.68,0.2,0.01288,1e-05,2.12237]
[1776351056657,52.19,74096.79,0.2,0.01289,1e-05,2.12405]
[1776351061699,52.18,74101.85,0.2,0.01294,1e-05,2.13005]
[1776351066733,52.17,74110.02,0.2,0.01301,1e-05,2.14044]
[1776351071955,52.17,74107.81,0.2,0.01298,1e-05,2.13601]
[1776351073879,52.16,74124.97,0.2,0.01314,1e-05,2.16047]
[1776351082867,52.15,74148.55,0.2,0.01336,1e-05,2.19171]
[1776351084768,52.15,74149.47,0.2,0.01337,1e-05,2.1927]
[1776351084881,52.14,74178.81,0.2,0.01367,1e-05,2.23624]
[1776351089923,52.13,74191.6,0.2,0.01379,1e-05,2.25328]
[1776351090637,52.13,74191.6,0.2,0.01379,1e-05,2.25328]
[1776351095966,52.12,74183.0,0.2,0.01366,1e-05,2.23556]
[1776351101001,52.11,74191.48,0.2,0.01374,1e-05,2.24599]
[1776351106036,52.1,74190.55,0.2,0.01371,1e-05,2.2421]
[1776351111076,52.08,74195.2,0.2,0.01374,1e-05,2.2462]
[1776351116111,52.07,74194.99,0.2,0.01372,1e-05,2.24341]
[1776351119132,52.07,74174.34,0.2,0.0135,1e-05,2.21131]
[1776351119542,52.07,74174.34,0.2,0.0135,1e-05,2.21131]
[1776351120804,52.06,74171.56,0.2,0.01346,1e-05,2.20667]
[1776351121558,52.06,74175.06,0.2,0.0135,1e-05,2.21148]
[1776351123284,52.06,74179.63,0.2,0.01354,1e-05,2.21747]
[1776351123287,52.06,74179.63,0.2,0.01354,1e-05,2.21747]
[1776351125194,52.05,74162.03,0.2,0.01335,1e-05,2.19027]
[1776351126888,52.05,74147.98,0.2,0.0132,1e-05,2.1686]
[1776351127620,52.05,74139.73,0.2,0.01311,1e-05,2.15609]
[1776351129145,52.05,74136.67,0.2,0.01308,1e-05,2.15125]
[1776351130715,52.04,74123.87,0.2,0.01295,1e-05,2.13189]
[1776351131210,52.04,74123.87,0.2,0.01295,1e-05,2.13189]
[1776351133248,52.04,74106.94,0.2,0.01277,1e-05,2.10679]
[1776351133736,52.04,74100.13,0.2,0.0127,1e-05,2.09673]
[1776351134426,52.04,74091.31,0.2,0.01262,1e-05,2.08384]
[1776351136841,52.04,74087.91,0.2,0.01258,1e-05,2.07856]
[1776351138440,52.03,74086.83,0.2,0.01257,1e-05,2.07661]
[1776351138453,52.03,74086.83,0.2,0.01257,1e-05,2.07661]
[1776351139908,52.03,74075.48,0.2,0.01245,1e-05,2.06026]
[1776351140818,52.03,74072.24,0.2,0.01242,1e-05,2.0555]
[1776351142956,52.03,74065.94,0.2,0.01236,1e-05,2.04628]
[1776351145340,52.03,74057.0,0.2,0.01227,1e-05,2.03356]
[1776351149125,52.03,74052.12,0.2,0.01222,1e-05,2.02611]
[1776351149129,52.03,74052.12,0.2,0.01222,1e-05,2.02611]
[1776351151530,52.02,74043.24,0.2,0.01212,1e-05,2.01178]
[1776351153503,52.02,74024.89,0.2,0.01195,1e-05,1.98621]
[1776351155247,52.02,74021.87,0.2,0.01192,1e-05,1.98201]
[1776351156939,52.02,74023.6,0.2,0.01194,1e-05,1.98431]
[1776351162477,52.02,74028.89,0.2,0.01199,1e-05,1.99138]
[1776351167512,52.02,74022.56,0.2,0.01192,1e-05,1.98244]
[1776351172548,52.02,74021.12,0.2,0.01191,1e-05,1.98027]
[1776351173458,52.02,74021.12,0.2,0.01191,1e-05,1.98027]
[1776351176520,52.02,74027.79,0.2,0.01197,1e-05,1.98934]
[1776351181613,52.02,74020.57,0.2,0.0119,1e-05,1.97915]
[1776351186648,52.02,74012.5,0.2,0.01183,1e-05,1.96796]
[1776351191683,52.02,74010.32,0.2,0.01181,1e-05,1.9649]
[1776351196720,52.02,74022.06,0.2,0.01191,1e-05,1.98083]
[1776351197483,52.02,74022.06,0.2,0.01191,1e-05,1.98083]
[1776351202762,52.02,74017.7,0.2,0.01187,1e-05,1.97459]
[1776351207826,52.01,74018.78,0.2,0.01188,1e-05,1.97593]
[1776351212862,52.01,74020.31,0.2,0.01188,1e-05,1.97625]
[1776351217897,52.01,74011.24,0.2,0.0118,1e-05,1.96364]
[1776351222932,52.01,74007.78,0.2,0.01177,1e-05,1.95884]
[1776351227967,52.01,74010.6,0.2,0.01179,1e-05,1.96258]
[1776351233002,52.01,74007.76,0.2,0.01176,1e-05,1.9586]
[1776351238037,52.01,74008.03,0.2,0.01177,1e-05,1.95885]
[1776351243074,52.01,74007.01,0.2,0.01176,1e-05,1.95741]
[1776351248410,52.01,73995.66,0.2,0.01165,1e-05,1.94199]
[1776351254150,52.01,74011.38,0.2,0.0118,1e-05,1.96346]
[1776351259185,52.01,74008.59,0.2,0.01177,1e-05,1.95959]
[1776351264235,52.01,74013.47,0.2,0.01182,1e-05,1.96621]
[1776351269271,52.01,74004.13,0.2,0.01173,1e-05,1.95342]
[1776351274306,52.01,74011.21,0.2,0.01179,1e-05,1.96153]
[1776351279343,52.01,74014.94,0.2,0.01182,1e-05,1.96656]
[1776351284378,52.01,74017.14,0.2,0.01184,1e-05,1.96949]
[1776351289412,52.01,74016.61,0.2,0.01183,1e-05,1.96866]
[1776351294448,52.01,74018.06,0.2,0.01185,1e-05,1.97056]
[1776351299486,52.01,74022.42,0.2,0.01189,1e-05,1.97644]
[1776351304523,52.01,74018.52,0.2,0.01185,1e-05,1.97095]
[1776351309562,52.01,74005.16,0.2,0.01173,1e-05,1.95272]
[1776351314597,52.01,74012.26,0.2,0.01179,1e-05,1.9624]
[1776351319632,52.01,74003.16,0.2,0.01171,1e-05,1.95006]
[1776351324667,52.01,74000.91,0.2,0.01169,1e-05,1.9471]
[1776351329702,52.01,74001.68,0.2,0.01169,1e-05,1.94827]
[1776351334741,52.01,74003.21,0.2,0.0117,1e-05,1.94889]
[1776351339776,52.01,73997.94,0.2,0.01165,1e-05,1.94188]
[1776351344811,52.01,73992.94,0.2,0.01161,1e-05,1.93531]
[1776351347598,52.01,73990.6,0.2,0.01159,1e-05,1.93219]
[1776351352867,52.01,73984.69,0.2,0.01154,1e-05,1.92462]
[1776351357905,52.01,73966.07,0.2,0.01137,1e-05,1.90007]
[1776351361933,52.02,73947.86,0.2,0.01121,1e-05,1.8764]
[1776351366968,52.02,73932.0,0.2,0.01108,1e-05,1.85633]
[1776351372005,52.03,73931.38,0.2,0.01108,1e-05,1.8564]
[1776351376032,52.03,73948.92,0.2,0.01124,1e-05,1.88]
[1776351379053,52.03,73931.05,0.2,0.01108,1e-05,1.85695]
[1776351382625,52.03,73925.49,0.2,0.01103,1e-05,1.85002]
[1776351383736,52.03,73908.8,0.2,0.01089,1e-05,1.82874]
[1776351385460,52.04,73912.46,0.2,0.01092,1e-05,1.83368]
[1776351388614,52.04,73913.86,0.2,0.01094,1e-05,1.83608]
[1776351392590,52.04,73917.9,0.2,0.01097,1e-05,1.84058]
[1776351395178,52.05,73922.14,0.2,0.01101,1e-05,1.84664]
[1776351397828,52.05,73917.63,0.2,0.01098,1e-05,1.84133]
[1776351403233,52.05,73918.4,0.2,0.01099,1e-05,1.84348]
[1776351408268,52.06,73919.25,0.2,0.01101,1e-05,1.84553]
[1776351413303,52.06,73924.28,0.2,0.01106,1e-05,1.85299]
[1776351418339,52.07,73923.15,0.2,0.01105,1e-05,1.85239]
[1776351423375,52.07,73923.89,0.2,0.01106,1e-05,1.85425]
[1776351428410,52.08,73920.66,0.2,0.01104,1e-05,1.85092]
[1776351433445,52.08,73920.33,0.2,0.01105,1e-05,1.85155]
[1776351434000,52.08,73920.33,0.2,0.01105,1e-05,1.85155]
[1776351439486,52.09,73925.66,0.2,0.0111,1e-05,1.85956]
[1776351444522,52.09,73926.2,0.2,0.01111,1e-05,1.8611]
[1776351449563,52.1,73926.32,0.2,0.01112,1e-05,1.86208]
[1776351454597,52.1,73940.53,0.2,0.01124,1e-05,1.87994]
[1776351459632,52.11,73935.24,0.2,0.0112,1e-05,1.87366]
[1776351464667,52.11,73930.37,0.2,0.01116,1e-05,1.868]
[1776351469702,52.11,73906.94,0.2,0.01096,1e-05,1.83833]
[1776351474737,52.12,73898.25,0.2,0.01089,1e-05,1.82816]
[1776351476620,52.12,73897.94,0.2,0.01089,1e-05,1.82798]
[1776351481786,52.13,73889.54,0.2,0.01083,1e-05,1.81852]
[1776351486821,52.13,73894.84,0.2,0.01088,1e-05,1.82641]
[1776351492363,52.14,73891.59,0.2,0.01086,1e-05,1.82305]
[1776351494341,52.14,73872.64,0.2,0.0107,1e-05,1.79926]
[1776351499676,52.15,73866.65,0.2,0.01066,1e-05,1.79293]
[1776351499883,52.15,73866.08,0.2,0.01065,1e-05,1.79246]
[1776351500072,52.15,73866.08,0.2,0.01065,1e-05,1.79246]
[1776351500431,52.15,73866.08,0.2,0.01065,1e-05,1.79246]
[1776351500639,52.15,73887.04,0.2,0.01084,1e-05,1.81967]
[1776351501696,52.15,73887.04,0.2,0.01084,1e-05,1.81967]
[1776351502408,52.15,73889.27,0.2,0.01086,1e-05,1.82275]
[1776351504118,52.15,73906.73,0.2,0.01101,1e-05,1.84547]
[1776351504215,52.15,73926.59,0.2,0.01118,1e-05,1.87156]
[1776351506451,52.15,73930.58,0.2,0.01122,1e-05,1.87693]
[1776351508971,52.16,73937.47,0.2,0.01129,1e-05,1.88646]
[1776351512619,52.16,73938.7,0.2,0.01129,1e-05,1.88677]
[1776351513869,52.16,73916.59,0.2,0.01109,1e-05,1.85797]
[1776351514726,52.16,73916.59,0.2,0.01109,1e-05,1.85797]
[1776351516079,52.16,73916.02,0.2,0.01109,1e-05,1.85753]
[1776351522115,52.17,73913.86,0.2,0.01108,1e-05,1.85585]
[1776351527157,52.17,73916.03,0.2,0.01111,1e-05,1.85949]
[1776351532200,52.17,73924.9,0.2,0.01119,1e-05,1.87189]
[1776351537236,52.18,73936.37,0.2,0.0113,1e-05,1.88763]
[1776351542271,52.18,73951.8,0.2,0.01144,1e-05,1.90859]
[1776351547306,52.18,73951.65,0.2,0.01144,1e-05,1.90876]
[1776351552340,52.18,73944.76,0.2,0.01138,1e-05,1.90001]
[1776351557376,52.19,73947.2,0.2,0.0114,1e-05,1.90368]
[1776351562411,52.19,73943.35,0.2,0.01137,1e-05,1.89901]
[1776351567446,52.19,73946.84,0.2,0.01141,1e-05,1.9041]
[1776351572481,52.19,73953.92,0.2,0.01146,1e-05,1.91235]
[1776351577534,52.2,73955.14,0.2,0.01148,1e-05,1.91434]
[1776351582567,52.2,73959.75,0.2,0.01152,1e-05,1.92086]
[1776351587602,52.2,73971.41,0.2,0.01163,1e-05,1.93681]
[1776351592644,52.2,73979.36,0.2,0.0117,1e-05,1.94774]
[1776351597681,52.2,73984.23,0.2,0.01175,1e-05,1.95436]
[1776351602720,52.2,73984.43,0.2,0.01175,1e-05,1.95464]
[1776351606749,52.2,73967.74,0.2,0.0116,1e-05,1.93215]
[1776351611786,52.2,73954.37,0.2,0.01148,1e-05,1.9145]
[1776351613492,52.2,73953.29,0.2,0.01147,1e-05,1.91312]
[1776351618835,52.2,73957.89,0.2,0.01151,1e-05,1.91961]
[1776351622868,52.2,73986.67,0.2,0.01178,1e-05,1.95859]
[1776351627915,52.2,74010.18,0.2,0.012,1e-05,1.99062]
[1776351632950,52.2,74016.57,0.2,0.01204,1e-05,1.99743]
[1776351637989,52.2,74020.65,0.2,0.01208,1e-05,2.00264]
[1776351643020,52.2,74028.13,0.2,0.01215,1e-05,2.01253]
[1776351648060,52.19,74033.48,0.2,0.01219,1e-05,2.01936]
[1776351653095,52.19,74018.53,0.2,0.01205,1e-05,1.99814]
[1776351658130,52.19,74021.44,0.2,0.01207,1e-05,2.00169]
[1776351663168,52.19,74021.42,0.2,0.01207,1e-05,2.00116]
[1776351668203,52.18,74003.35,0.2,0.0119,1e-05,1.97577]
[1776351670218,52.18,73986.32,0.2,0.01174,1e-05,1.95247]
[1776351675252,52.18,73977.78,0.2,0.01166,1e-05,1.94089]
[1776351680290,52.18,73978.7,0.2,0.01167,1e-05,1.94215]
[1776351685325,52.18,73973.18,0.2,0.01162,1e-05,1.93474]
[1776351690361,52.18,73981.58,0.2,0.01169,1e-05,1.94616]
[1776351695400,52.18,73990.52,0.2,0.01177,1e-05,1.95668]
[1776351700435,52.18,73974.16,0.2,0.01162,1e-05,1.9345]
[1776351705471,52.18,73970.54,0.2,0.01158,1e-05,1.92969]
[1776351710506,52.19,73972.85,0.2,0.01161,1e-05,1.93299]
[1776351715541,52.19,73959.99,0.2,0.01149,1e-05,1.91586]
[1776351721589,52.19,73958.12,0.2,0.01148,1e-05,1.9137]
[1776351726623,52.19,73951.92,0.2,0.01142,1e-05,1.90577]
[1776351731659,52.19,73959.07,0.2,0.01149,1e-05,1.91562]
[1776351734680,52.19,73975.24,0.2,0.01164,1e-05,1.93747]
[1776351739715,52.19,73978.8,0.2,0.01167,1e-05,1.9423]
[1776351744749,52.19,73979.13,0.2,0.01167,1e-05,1.94283]
[1776351749786,52.19,73963.88,0.2,0.01154,1e-05,1.92242]
[1776351754821,52.19,73963.16,0.2,0.01152,1e-05,1.92019]
[1776351759858,52.2,73955.31,0.2,0.01145,1e-05,1.90998]
[1776351764895,52.2,73965.0,0.2,0.01154,1e-05,1.92318]
[1776351769935,52.2,73960.67,0.2,0.0115,1e-05,1.91766]
[1776351775977,52.2,73964.09,0.2,0.01154,1e-05,1.92255]
[1776351778998,52.2,73989.78,0.2,0.01177,1e-05,1.95731]
[1776351783031,52.2,74006.89,0.2,0.01193,1e-05,1.98054]
[1776351788066,52.2,74019.49,0.2,0.01205,1e-05,1.99755]
[1776351793101,52.2,74021.58,0.2,0.01206,1e-05,2.00002]
[1776351798136,52.19,74014.55,0.2,0.012,1e-05,1.9899]
[1776351803173,52.19,74025.68,0.2,0.0121,1e-05,2.0048]
[1776351808208,52.19,74033.63,0.2,0.01217,1e-05,2.01525]
[1776351813243,52.19,74024.78,0.2,0.01207,1e-05,2.00077]
[1776351818278,52.18,74029.07,0.2,0.01211,1e-05,2.00615]
[1776351823313,52.18,74019.9,0.2,0.01202,1e-05,1.99291]
[1776351828348,52.18,74020.96,0.2,0.01202,1e-05,1.99388]
[1776351831369,52.18,74039.57,0.2,0.0122,1e-05,2.01933]
[1776351836405,52.17,74049.34,0.2,0.01229,1e-05,2.03222]
[1776351841440,52.17,74041.11,0.2,0.0122,1e-05,2.01995]
[1776351844461,52.17,74064.73,0.2,0.01242,1e-05,2.05265]
[1776351849496,52.16,74068.76,0.2,0.01246,1e-05,2.05734]
[1776351853826,52.16,74078.55,0.2,0.01255,1e-05,2.07062]
[1776351854077,52.16,74094.63,0.2,0.0127,1e-05,2.0931]
[1776351855289,52.15,74099.5,0.2,0.01275,1e-05,2.09981]
[1776351857577,52.15,74102.41,0.2,0.01278,1e-05,2.10372]
[1776351861650,52.15,74093.64,0.2,0.01268,1e-05,2.08999]
[1776351863491,52.14,74086.27,0.2,0.0126,1e-05,2.0787]
[1776351864649,52.14,74079.61,0.2,0.01254,1e-05,2.06921]
[1776351870646,52.14,74080.35,0.2,0.01253,1e-05,2.06876]
[1776351875681,52.13,74076.78,0.2,0.01248,1e-05,2.06102]
[1776351880716,52.13,74070.73,0.2,0.01242,1e-05,2.0515]
[1776351885758,52.12,74060.22,0.2,0.01231,1e-05,2.03591]
[1776351890793,52.12,74067.19,0.2,0.01237,1e-05,2.04495]
[1776351895830,52.11,74065.64,0.2,0.01235,1e-05,2.04196]
[1776351900863,52.11,74066.32,0.2,0.01235,1e-05,2.0421]
[1776351905898,52.11,74046.39,0.2,0.01216,1e-05,2.01341]
[1776351910933,52.1,74043.68,0.2,0.01213,1e-05,2.00903]
[1776351915968,52.1,74042.54,0.2,0.01211,1e-05,2.00692]
[1776351921003,52.1,74037.51,0.2,0.01206,1e-05,1.99945]
[1776351926038,52.1,74047.02,0.2,0.01215,1e-05,2.0121]
[1776351931075,52.09,74060.4,0.2,0.01226,1e-05,2.02857]
[1776351936112,52.09,74051.42,0.2,0.01217,1e-05,2.01546]
[1776351941148,52.09,74052.33,0.2,0.01218,1e-05,2.01615]
[1776351946182,52.08,74056.95,0.2,0.01222,1e-05,2.02207]
[1776351951219,52.08,74058.84,0.2,0.01223,1e-05,2.02416]
[1776351956257,52.08,74082.57,0.2,0.01246,1e-05,2.05695]
[1776351961292,52.07,74086.76,0.2,0.01249,1e-05,2.06199]
[1776351966327,52.07,74097.5,0.2,0.01259,1e-05,2.07629]
[1776351972369,52.06,74097.1,0.2,0.01257,1e-05,2.07443]
[1776351977403,52.06,74097.57,0.2,0.01257,1e-05,2.07404]
[1776351982439,52.05,74096.98,0.2,0.01256,1e-05,2.07216]
[1776351985201,52.05,74096.25,0.2,0.01255,1e-05,2.07091]
[1776351990496,52.04,74099.31,0.2,0.01257,1e-05,2.07389]
[1776351995531,52.04,74110.3,0.2,0.01266,1e-05,2.08692]
[1776352000566,52.03,74110.42,0.2,0.01265,1e-05,2.08598]
[1776352005601,52.03,74102.4,0.2,0.01257,1e-05,2.0734]
[1776352006452,52.03,74102.4,0.2,0.01257,1e-05,2.0734]
[1776352011645,52.02,74106.19,0.2,0.0126,1e-05,2.07757]
[1776352016680,52.02,74105.22,0.2,0.01258,1e-05,2.07517]
[1776352021718,52.01,74097.8,0.2,0.0125,1e-05,2.06357]
[1776352026754,52.01,74095.69,0.2,0.01247,1e-05,2.05962]
[1776352031789,52.0,74097.61,0.2,0.01249,1e-05,2.06137]
[1776352036824,52.0,74098.94,0.2,0.01249,1e-05,2.06225]
[1776352040858,51.99,74127.66,0.2,0.01277,1e-05,2.10254]
[1776352045890,51.99,74142.25,0.2,0.0129,1e-05,2.12221]
[1776352050925,51.98,74139.69,0.2,0.01287,1e-05,2.117]
[1776352055960,51.97,74140.03,0.2,0.01285,1e-05,2.11435]
[1776352060995,51.96,74136.17,0.2,0.0128,1e-05,2.10731]
[1776352066030,51.96,74135.33,0.2,0.01278,1e-05,2.10469]
[1776352071066,51.95,74135.35,0.2,0.01277,1e-05,2.10332]
[1776352073081,51.95,74152.24,0.2,0.01294,1e-05,2.12729]
[1776352074385,51.95,74152.24,0.2,0.01294,1e-05,2.12729]
[1776352077331,51.94,74164.06,0.2,0.01305,1e-05,2.14364]
[1776352079567,51.94,74165.34,0.2,0.01305,1e-05,2.14414]
[1776352083554,51.93,74167.3,0.2,0.01307,1e-05,2.14597]
[1776352085175,51.93,74168.99,0.2,0.01308,1e-05,2.1481]
[1776352086618,51.93,74189.19,0.2,0.01328,1e-05,2.17726]
[1776352089312,51.92,74191.15,0.2,0.01329,1e-05,2.17898]
[1776352092734,51.92,74191.83,0.2,0.01329,1e-05,2.17878]
[1776352093068,51.92,74191.83,0.2,0.01329,1e-05,2.17878]
[1776352098259,51.9,74218.54,0.2,0.01355,1e-05,2.21582]
[1776352098838,51.9,74218.54,0.2,0.01355,1e-05,2.21582]
[1776352104301,51.89,74218.52,0.2,0.01353,1e-05,2.21302]
[1776352108330,51.88,74193.09,0.2,0.01325,1e-05,2.17321]
[1776352110928,51.88,74191.55,0.2,0.01323,1e-05,2.17015]
[1776352115379,51.87,74164.64,0.2,0.01294,1e-05,2.12713]
[1776352120414,51.86,74161.13,0.2,0.01289,1e-05,2.12053]
[1776352125449,51.85,74164.01,0.2,0.01291,1e-05,2.12328]
[1776352125595,51.85,74164.01,0.2,0.01291,1e-05,2.12328]
[1776352131500,51.85,74165.85,0.2,0.01292,1e-05,2.12417]
[1776352136535,51.84,74179.83,0.2,0.01305,1e-05,2.1431]
[1776352141596,51.83,74185.39,0.2,0.01309,1e-05,2.14963]
[1776352146634,51.82,74188.1,0.2,0.01311,1e-05,2.15194]
[1776352151673,51.81,74202.61,0.2,0.01324,1e-05,2.17171]
[1776352157301,51.81,74207.47,0.2,0.01328,1e-05,2.17709]
[1776352157669,51.81,74207.47,0.2,0.01328,1e-05,2.17709]
[1776352157512,51.8,74227.08,0.2,0.01348,1e-05,2.20602]
[1776352158559,51.8,74227.08,0.2,0.01348,1e-05,2.20602]
[1776352158641,51.8,74227.08,0.2,0.01348,1e-05,2.20602]
[1776352158581,51.8,74245.38,0.2,0.01367,1e-05,2.2332]
[1776352158853,51.8,74245.38,0.2,0.01367,1e-05,2.2332]
[1776352159187,51.8,74245.38,0.2,0.01367,1e-05,2.2332]
[1776352159339,51.8,74258.26,0.2,0.01381,1e-05,2.25284]
[1776352161376,51.8,74267.11,0.2,0.0139,1e-05,2.26589]
[1776352161799,51.79,74276.78,0.2,0.01399,1e-05,2.27968]
[1776352162088,51.79,74297.77,0.2,0.01422,1e-05,2.31227]
[1776352163380,51.79,74297.77,0.2,0.01422,1e-05,2.31227]
[1776352164426,51.79,74311.74,0.2,0.01437,1e-05,2.33353]
[1776352166887,51.78,74319.59,0.2,0.01444,1e-05,2.34388]
[1776352169153,51.78,74324.83,0.2,0.01449,1e-05,2.35078]
[1776352173945,51.76,74310.33,0.2,0.0143,1e-05,2.32279]
[1776352174042,51.76,74310.33,0.2,0.0143,1e-05,2.32279]
[1776352179324,51.72,74306.08,0.2,0.01418,1e-05,2.3072]
[1776352182871,51.71,74306.38,0.2,0.01417,1e-05,2.3052]
[1776352185156,51.7,74291.54,0.2,0.014,1e-05,2.28091]
[1776352186187,51.7,74276.13,0.2,0.01383,1e-05,2.25607]
[1776352188232,51.69,74259.05,0.2,0.01364,1e-05,2.22948]
[1776352191651,51.69,74262.5,0.2,0.01367,1e-05,2.23331]
[1776352191653,51.69,74262.5,0.2,0.01367,1e-05,2.23331]
[1776352201046,51.64,74290.32,0.2,0.01389,1e-05,2.26559]
[1776352204068,51.63,74311.7,0.2,0.01411,1e-05,2.29706]
[1776352207089,51.6,74332.2,0.2,0.01428,1e-05,2.3219]
[1776352209416,51.6,74336.3,0.2,0.01432,1e-05,2.32772]
[1776352209528,51.6,74336.3,0.2,0.01432,1e-05,2.32772]
[1776352211767,51.56,74350.74,0.2,0.01443,1e-05,2.34284]
[1776352216798,51.44,74356.25,0.2,0.0143,1e-05,2.32478]
[1776352219629,51.38,74364.05,0.2,0.0143,1e-05,2.32467]
[1776352221530,51.33,74389.83,0.2,0.01449,1e-05,2.35295]
[1776352224263,51.29,74400.35,0.2,0.01455,1e-05,2.3617]
[1776352224298,51.26,74418.86,0.2,0.01471,1e-05,2.38461]
[1776352225533,51.26,74435.85,0.2,0.0149,1e-05,2.41145]
[1776352226325,51.26,74435.85,0.2,0.0149,1e-05,2.41145]
[1776352229240,51.22,74435.37,0.2,0.01483,1e-05,2.4014]
[1776352231732,51.21,74442.41,0.2,0.0149,1e-05,2.41133]
[1776352235456,51.11,74444.76,0.2,0.01475,1e-05,2.38983]
[1776352235582,51.11,74444.76,0.2,0.01475,1e-05,2.38983]
[1776352238130,50.98,74440.21,0.2,0.0145,1e-05,2.35458]
[1776352239079,50.98,74434.18,0.2,0.01443,1e-05,2.34491]
[1776352239209,50.98,74434.18,0.2,0.01443,1e-05,2.34491]
[1776352241233,50.95,74419.91,0.2,0.01422,1e-05,2.31524]
[1776352246399,50.87,74418.35,0.2,0.01407,1e-05,2.29421]
[1776352249228,50.84,74417.53,0.2,0.01402,1e-05,2.2871]
[1776352254456,50.72,74421.0,0.2,0.01387,1e-05,2.26667]
[1776352258485,50.72,74393.36,0.2,0.01356,1e-05,2.22185]
[1776352261506,50.71,74377.22,0.2,0.01338,1e-05,2.19587]
[1776352266545,50.7,74379.32,0.2,0.01339,1e-05,2.19697]
[1776352271580,50.69,74378.87,0.2,0.01337,1e-05,2.19455]
[1776352274425,50.69,74378.71,0.2,0.01337,1e-05,2.19363]
[1776352274438,50.69,74378.71,0.2,0.01337,1e-05,2.19363]
[1776352274610,50.69,74378.71,0.2,0.01337,1e-05,2.19363]
[1776352280645,50.66,74364.77,0.2,0.01317,1e-05,2.16578]
[1776352284018,50.65,74362.22,0.2,0.01312,1e-05,2.15887]
[1776352288296,50.64,74354.21,0.2,0.01303,1e-05,2.14573]
[1776352288358,50.64,74354.21,0.2,0.01303,1e-05,2.14573]
[1776352288407,50.64,74354.21,0.2,0.01303,1e-05,2.14573]
[1776352288709,50.64,74346.93,0.2,0.01296,1e-05,2.13481]
[1776352290550,50.64,74341.42,0.2,0.0129,1e-05,2.12658]
[1776352295762,50.64,74336.42,0.2,0.01284,1e-05,2.11747]
[1776352300797,50.64,74333.85,0.2,0.01281,1e-05,2.11365]
[1776352305832,50.64,74323.56,0.2,0.01271,1e-05,2.09841]
[1776352308747,50.64,74325.53,0.2,0.01273,1e-05,2.10132]
[1776352313889,50.64,74312.86,0.2,0.0126,1e-05,2.08265]
[1776352318929,50.64,74314.63,0.2,0.01262,1e-05,2.08525]
[1776352320963,50.64,74314.89,0.2,0.01262,1e-05,2.08563]
[1776352321078,50.64,74314.89,0.2,0.01262,1e-05,2.08563]
[1776352321186,50.64,74314.89,0.2,0.01262,1e-05,2.08563]
[1776352321241,50.64,74310.95,0.2,0.01258,1e-05,2.07985]
[1776352322198,50.64,74310.95,0.2,0.01258,1e-05,2.07985]
[1776352322343,50.64,74310.95,0.2,0.01258,1e-05,2.07985]
[1776352322715,50.64,74310.95,0.2,0.01258,1e-05,2.07985]
[1776352323982,50.64,74285.73,0.2,0.01233,1e-05,2.04289]
[1776352324578,50.64,74285.73,0.2,0.01233,1e-05,2.04289]
[1776352326872,50.64,74281.36,0.2,0.01228,1e-05,2.03646]
[1776352328096,50.64,74249.68,0.2,0.01198,1e-05,1.99111]
[1776352330757,50.64,74245.6,0.2,0.01194,1e-05,1.9853]
[1776352331746,50.64,74245.71,0.2,0.01194,1e-05,1.98553]
[1776352334021,50.64,74256.67,0.2,0.01204,1e-05,2.00114]
[1776352336984,50.64,74262.78,0.2,0.0121,1e-05,2.00984]
[1776352340265,50.64,74261.97,0.2,0.0121,1e-05,2.00866]
[1776352342131,50.64,74259.12,0.2,0.01207,1e-05,2.0046]
[1776352344447,50.64,74258.08,0.2,0.01206,1e-05,2.00314]
[1776352345669,50.64,74259.43,0.2,0.01207,1e-05,2.00507]
[1776352351164,50.64,74264.19,0.2,0.01211,1e-05,2.01025]
[1776352356199,50.64,74269.66,0.2,0.01216,1e-05,2.01804]
[1776352361234,50.64,74274.56,0.2,0.01221,1e-05,2.02499]
[1776352366269,50.64,74266.66,0.2,0.01213,1e-05,2.01355]
[1776352371304,50.64,74265.92,0.2,0.01212,1e-05,2.01246]
[1776352376339,50.64,74258.11,0.2,0.01205,1e-05,2.00134]
[1776352381374,50.64,74266.1,0.2,0.01213,1e-05,2.01281]
[1776352385428,50.64,74274.78,0.2,0.01221,1e-05,2.02521]
[1776352391452,50.64,74292.26,0.2,0.01238,1e-05,2.05004]
[1776352396487,50.63,74301.15,0.2,0.01246,1e-05,2.06252]
[1776352398873,50.63,74301.41,0.2,0.01247,1e-05,2.06281]
[1776352399002,50.63,74301.41,0.2,0.01247,1e-05,2.06281]
[1776352399509,50.63,74325.68,0.2,0.01271,1e-05,2.09822]
[1776352404544,50.63,74319.76,0.2,0.01264,1e-05,2.08869]
[1776352409578,50.63,74310.63,0.2,0.01255,1e-05,2.07464]
[1776352414614,50.62,74301.81,0.2,0.01245,1e-05,2.05957]
[1776352419649,50.62,74291.1,0.2,0.01234,1e-05,2.04357]
[1776352424684,50.62,74275.4,0.2,0.01218,1e-05,2.02071]
[1776352429719,50.62,74272.14,0.2,0.01215,1e-05,2.01587]
[1776352430479,50.62,74272.14,0.2,0.01215,1e-05,2.01587]
[1776352436768,50.62,74270.77,0.2,0.01213,1e-05,2.01378]
[1776352441803,50.62,74276.83,0.2,0.01219,1e-05,2.02239]
[1776352446838,50.62,74287.25,0.2,0.01229,1e-05,2.03722]
[1776352451873,50.62,74289.05,0.2,0.01231,1e-05,2.03954]
[1776352456908,50.61,74286.57,0.2,0.01228,1e-05,2.03569]
[1776352461943,50.61,74285.83,0.2,0.01227,1e-05,2.03436]
[1776352466978,50.61,74298.59,0.2,0.0124,1e-05,2.05248]
[1776352472019,50.61,74323.63,0.2,0.01263,1e-05,2.08699]
[1776352476043,50.61,74343.52,0.2,0.01283,1e-05,2.1158]
[1776352481078,50.6,74341.18,0.2,0.0128,1e-05,2.11137]
[1776352482324,50.6,74350.29,0.2,0.01289,1e-05,2.12476]
[1776352485554,50.6,74349.39,0.2,0.01288,1e-05,2.12279]
[1776352491148,50.59,74342.2,0.2,0.0128,1e-05,2.11099]
[1776352496182,50.59,74329.05,0.2,0.01266,1e-05,2.09066]
[1776352501218,50.59,74330.74,0.2,0.01267,1e-05,2.09249]
[1776352506253,50.58,74344.39,0.2,0.01281,1e-05,2.11198]
[1776352511288,50.58,74349.24,0.2,0.01285,1e-05,2.11832]
[1776352514310,50.57,74367.17,0.2,0.01303,1e-05,2.14456]
[1776352516813,50.57,74367.46,0.2,0.01303,1e-05,2.14476]
[1776352518030,50.57,74381.42,0.2,0.01318,1e-05,2.16562]
[1776352518307,50.57,74393.91,0.2,0.0133,1e-05,2.18405]
[1776352519119,50.57,74393.91,0.2,0.0133,1e-05,2.18405]
[1776352520228,50.57,74395.95,0.2,0.01332,1e-05,2.18685]
[1776352525415,50.56,74397.38,0.2,0.01332,1e-05,2.18722]
[1776352530450,50.55,74396.6,0.2,0.01331,1e-05,2.18449]
[1776352535485,50.55,74388.56,0.2,0.0132,1e-05,2.16913]
[1776352540520,50.54,74380.56,0.2,0.01311,1e-05,2.15567]
[1776352544562,50.54,74369.69,0.2,0.01299,1e-05,2.13853]
[1776352545147,50.54,74369.69,0.2,0.01299,1e-05,2.13853]
[1776352545313,50.53,74360.47,0.2,0.01288,1e-05,2.12226]
[1776352545970,50.53,74360.47,0.2,0.01288,1e-05,2.12226]
[1776352546072,50.52,74334.69,0.2,0.01261,1e-05,2.08383]
[1776352548715,50.52,74327.79,0.2,0.01254,1e-05,2.07357]
[1776352550756,50.52,74327.37,0.2,0.01254,1e-05,2.07273]
[1776352551486,50.52,74327.54,0.2,0.01254,1e-05,2.07276]
[1776352553843,50.52,74307.67,0.2,0.01234,1e-05,2.04368]
[1776352556746,50.52,74290.32,0.2,0.01217,1e-05,2.01847]
[1776352559974,50.52,74281.89,0.2,0.01208,1e-05,2.00637]
[1776352565700,50.52,74293.42,0.2,0.0122,1e-05,2.02296]
[1776352566880,50.52,74293.42,0.2,0.0122,1e-05,2.02296]
[1776352566903,50.52,74275.94,0.2,0.01203,1e-05,1.99794]
[1776352569857,50.52,74272.18,0.2,0.01199,1e-05,1.99261]
[1776352575779,50.52,74284.46,0.2,0.01211,1e-05,2.01027]
[1776352580815,50.52,74291.27,0.2,0.01218,1e-05,2.02001]
[1776352585849,50.52,74290.56,0.2,0.01217,1e-05,2.01888]
[1776352590883,50.52,74298.35,0.2,0.01224,1e-05,2.02997]
[1776352595919,50.52,74288.65,0.2,0.01214,1e-05,2.01425]
[1776352600954,50.52,74272.48,0.2,0.01198,1e-05,1.99113]
[1776352604136,50.52,74259.99,0.2,0.01186,1e-05,1.97352]
[1776352608126,50.52,74239.48,0.2,0.01167,1e-05,1.94505]
[1776352614047,50.52,74236.6,0.2,0.01165,1e-05,1.94185]
[1776352617303,50.53,74239.12,0.2,0.01167,1e-05,1.9457]
[1776352623110,50.53,74237.37,0.2,0.01166,1e-05,1.94387]
[1776352628146,50.53,74237.11,0.2,0.01166,1e-05,1.94409]
[1776352631434,50.53,74233.46,0.2,0.01163,1e-05,1.93934]
[1776352631652,50.53,74233.46,0.2,0.01163,1e-05,1.93934]
[1776352634304,50.54,74227.12,0.2,0.01157,1e-05,1.93093]
[1776352636961,50.54,74227.1,0.2,0.01157,1e-05,1.93117]
[1776352640418,50.54,74233.24,0.2,0.01164,1e-05,1.94022]
[1776352643008,50.54,74233.16,0.2,0.01164,1e-05,1.94034]
[1776352646534,50.54,74237.91,0.2,0.01168,1e-05,1.94738]
[1776352647462,50.54,74238.05,0.2,0.01169,1e-05,1.94768]
[1776352653323,50.55,74237.56,0.2,0.01168,1e-05,1.94607]
[1776352656376,50.55,74237.34,0.2,0.01168,1e-05,1.94598]
[1776352657336,50.55,74238.57,0.2,0.01169,1e-05,1.9478]
[1776352662404,50.55,74246.62,0.2,0.01177,1e-05,1.95958]
[1776352667439,50.55,74260.78,0.2,0.01191,1e-05,1.9799]
[1776352672475,50.55,74263.32,0.2,0.01193,1e-05,1.98369]
[1776352677510,50.55,74262.39,0.2,0.01193,1e-05,1.98259]
[1776352682545,50.56,74258.86,0.2,0.01189,1e-05,1.97784]
[1776352687583,50.56,74249.37,0.2,0.0118,1e-05,1.96477]
[1776352692618,50.56,74256.52,0.2,0.01187,1e-05,1.97515]
[1776352697654,50.56,74255.08,0.2,0.01186,1e-05,1.97343]
[1776352702628,50.56,74262.95,0.2,0.01194,1e-05,1.98473]
[1776352702842,50.56,74271.6,0.2,0.01202,1e-05,1.99707]
[1776352702878,50.56,74271.6,0.2,0.01202,1e-05,1.99707]
[1776352703017,50.56,74250.58,0.2,0.01182,1e-05,1.96738]
[1776352703379,50.56,74250.58,0.2,0.01182,1e-05,1.96738]
[1776352703644,50.56,74250.58,0.2,0.01182,1e-05,1.96738]
[1776352704653,50.56,74252.04,0.2,0.01184,1e-05,1.96943]
[1776352705263,50.56,74252.04,0.2,0.01184,1e-05,1.96943]
[1776352710751,50.56,74256.69,0.2,0.01188,1e-05,1.97645]
[1776352711636,50.56,74256.69,0.2,0.01188,1e-05,1.97645]
[1776352715938,50.57,74262.4,0.2,0.01193,1e-05,1.98315]
[1776352716282,50.57,74262.4,0.2,0.01193,1e-05,1.98315]
[1776352716606,50.57,74268.75,0.2,0.01199,1e-05,1.99223]
[1776352721833,50.57,74276.52,0.2,0.01207,1e-05,2.00331]
[1776352726868,50.57,74276.37,0.2,0.01207,1e-05,2.00311]
[1776352731903,50.57,74267.34,0.2,0.01198,1e-05,1.99038]
[1776352736938,50.57,74274.8,0.2,0.01205,1e-05,2.00107]
[1776352741973,50.57,74275.75,0.2,0.01206,1e-05,2.0025]
[1776352744118,50.57,74276.45,0.2,0.01207,1e-05,2.0035]
[1776352750031,50.57,74261.94,0.2,0.01193,1e-05,1.98302]
[1776352755066,50.57,74266.41,0.2,0.01197,1e-05,1.98958]
[1776352760104,50.57,74274.38,0.2,0.01205,1e-05,2.00099]
[1776352765138,50.57,74270.12,0.2,0.01201,1e-05,1.99501]
[1776352770174,50.57,74261.49,0.2,0.01193,1e-05,1.98293]
[1776352775211,50.57,74266.95,0.2,0.01197,1e-05,1.98932]
[1776352780246,50.57,74263.34,0.2,0.01194,1e-05,1.9844]
[1776352785281,50.57,74263.74,0.2,0.01195,1e-05,1.98518]
[1776352790318,50.57,74268.39,0.2,0.01199,1e-05,1.99197]
[1776352795351,50.58,74266.9,0.2,0.01198,1e-05,1.9901]
[1776352800386,50.58,74265.71,0.2,0.01197,1e-05,1.98864]
[1776352805422,50.58,74272.05,0.2,0.01203,1e-05,1.99779]
[1776352810464,50.58,74271.5,0.2,0.01203,1e-05,1.99716]
[1776352815502,50.58,74270.21,0.2,0.01202,1e-05,1.99548]
[1776352820911,50.58,74286.02,0.2,0.01217,1e-05,2.01823]
[1776352823427,50.58,74300.31,0.2,0.01231,1e-05,2.03879]
[1776352825598,50.58,74318.78,0.2,0.01249,1e-05,2.06548]
[1776352828993,50.58,74322.63,0.2,0.01253,1e-05,2.07086]
[1776352829001,50.58,74322.63,0.2,0.01253,1e-05,2.07086]
[1776352832620,50.58,74347.63,0.2,0.01277,1e-05,2.10548]
[1776352837656,50.57,74359.84,0.2,0.01289,1e-05,2.12282]
[1776352842698,50.57,74342.42,0.2,0.01271,1e-05,2.09607]
[1776352844661,50.57,74332.88,0.2,0.01261,1e-05,2.08187]
[1776352849747,50.56,74328.09,0.2,0.01256,1e-05,2.07415]
[1776352854782,50.56,74326.68,0.2,0.01254,1e-05,2.07158]
[1776352857803,50.56,74342.66,0.2,0.0127,1e-05,2.09477]
[1776352862838,50.56,74342.09,0.2,0.01269,1e-05,2.09318]
[1776352867877,50.55,74343.49,0.2,0.0127,1e-05,2.09453]
[1776352872913,50.55,74354.27,0.2,0.0128,1e-05,2.10976]
[1776352877948,50.54,74352.9,0.2,0.01278,1e-05,2.10686]
[1776352882983,50.54,74346.47,0.2,0.01271,1e-05,2.09651]
[1776352888077,50.54,74341.35,0.2,0.01265,1e-05,2.08825]
[1776352894069,50.53,74346.9,0.2,0.01269,1e-05,2.09403]
[1776352899104,50.53,74339.38,0.2,0.01261,1e-05,2.08225]
[1776352904139,50.53,74338.86,0.2,0.0126,1e-05,2.0809]
[1776352904724,50.53,74338.86,0.2,0.0126,1e-05,2.0809]
[1776352910182,50.52,74359.36,0.2,0.0128,1e-05,2.11029]
[1776352914032,50.52,74364.79,0.2,0.01286,1e-05,2.11784]
[1776352914247,50.52,74364.79,0.2,0.01286,1e-05,2.11784]
[1776352914340,50.52,74384.9,0.2,0.01306,1e-05,2.14784]
[1776352920256,50.51,74388.83,0.2,0.01309,1e-05,2.15226]
[1776352925296,50.51,74401.89,0.2,0.01322,1e-05,2.17078]
[1776352929324,50.5,74380.55,0.2,0.01299,1e-05,2.13744]
[1776352929978,50.5,74380.55,0.2,0.01299,1e-05,2.13744]
[1776352935368,50.5,74354.99,0.2,0.01272,1e-05,2.09813]
[1776352940403,50.49,74349.63,0.2,0.01266,1e-05,2.08946]
[1776352945438,50.49,74347.64,0.2,0.01264,1e-05,2.08583]
[1776352947014,50.49,74345.25,0.2,0.01261,1e-05,2.08217]
[1776352952487,50.49,74339.58,0.2,0.01254,1e-05,2.07149]
[1776352957523,50.48,74341.88,0.2,0.01256,1e-05,2.07427]
[1776352960534,50.48,74340.66,0.2,0.01254,1e-05,2.07225]
[1776352960579,50.48,74340.66,0.2,0.01254,1e-05,2.07225]
[1776352960582,50.48,74356.74,0.2,0.01271,1e-05,2.09597]
[1776352962272,50.48,74363.99,0.2,0.01278,1e-05,2.10662]
[1776352966903,50.48,74356.59,0.2,0.0127,1e-05,2.09477]
[1776352968288,50.48,74351.92,0.2,0.01265,1e-05,2.08754]
[1776352973640,50.47,74347.22,0.2,0.0126,1e-05,2.07985]
[1776352978675,50.47,74344.11,0.2,0.01256,1e-05,2.07469]
[1776352982675,50.47,74336.63,0.2,0.01248,1e-05,2.0635]
[1776352985724,50.47,74316.84,0.2,0.01228,1e-05,2.03433]
[1776352990759,50.47,74319.18,0.2,0.01231,1e-05,2.03749]
[1776352995793,50.46,74330.11,0.2,0.01241,1e-05,2.05303]
[1776352999188,50.46,74333.26,0.2,0.01244,1e-05,2.05747]
[1776352999305,50.46,74333.26,0.2,0.01244,1e-05,2.05747]
[1776352999407,50.46,74337.85,0.2,0.01249,1e-05,2.06409]
[1776352999935,50.46,74337.85,0.2,0.01249,1e-05,2.06409]
[1776353000627,50.46,74337.85,0.2,0.01249,1e-05,2.06409]
[1776353000668,50.46,74373.1,0.2,0.01284,1e-05,2.11611]
[1776353002959,50.46,74382.24,0.2,0.01294,1e-05,2.12939]
[1776353008124,50.46,74381.92,0.2,0.01293,1e-05,2.12787]
[1776353009622,50.45,74381.15,0.2,0.01292,1e-05,2.12651]
[1776353014938,50.45,74372.89,0.2,0.01281,1e-05,2.11113]
[1776353016952,50.45,74351.36,0.2,0.01259,1e-05,2.0789]
[1776353021987,50.44,74339.66,0.2,0.01247,1e-05,2.06117]
[1776353026660,50.44,74337.4,0.2,0.01244,1e-05,2.05759]
[1776353036089,50.44,74325.81,0.2,0.01232,1e-05,2.03994]
[1776353041124,50.44,74339.76,0.2,0.01246,1e-05,2.0599]
[1776353043694,50.44,74341.09,0.2,0.01247,1e-05,2.06175]
[1776353049181,50.43,74350.67,0.2,0.01256,1e-05,2.07512]
[1776353054221,50.43,74337.55,0.2,0.01243,1e-05,2.05541]
[1776353059256,50.43,74336.48,0.2,0.01242,1e-05,2.05347]
[1776353064290,50.43,74345.59,0.2,0.0125,1e-05,2.06637]
[1776353069326,50.42,74348.97,0.2,0.01253,1e-05,2.07083]
[1776353074393,50.42,74347.97,0.2,0.01251,1e-05,2.06723]
[1776353078421,50.42,74365.83,0.2,0.01269,1e-05,2.09312]
[1776353083457,50.42,74369.46,0.2,0.01272,1e-05,2.09778]
[1776353088492,50.41,74369.63,0.2,0.01272,1e-05,2.09729]
[1776353093527,50.41,74369.06,0.2,0.01271,1e-05,2.0957]
[1776353095250,50.41,74368.85,0.2,0.0127,1e-05,2.09524]
[1776353095735,50.41,74395.46,0.2,0.01297,1e-05,2.13469]
[1776353099730,50.41,74400.88,0.2,0.01303,1e-05,2.14241]
[1776353102592,50.4,74417.12,0.2,0.01319,1e-05,2.16612]
[1776353103057,50.4,74417.12,0.2,0.01319,1e-05,2.16612]
[1776353104287,50.4,74424.82,0.2,0.01327,1e-05,2.17764]
[1776353106690,50.4,74426.81,0.2,0.01329,1e-05,2.18012]
[1776353108649,50.39,74406.24,0.2,0.01307,1e-05,2.14795]
[1776353110462,50.39,74401.42,0.2,0.01301,1e-05,2.14042]
[1776353115698,50.39,74401.87,0.2,0.01301,1e-05,2.13974]
[1776353120735,50.38,74403.72,0.2,0.01302,1e-05,2.14117]
[1776353125771,50.37,74404.68,0.2,0.01302,1e-05,2.14148]
[1776353130808,50.37,74372.35,0.2,0.01268,1e-05,2.09204]
[1776353135843,50.37,74358.42,0.2,0.01252,1e-05,2.06924]
[1776353136653,50.37,74358.42,0.2,0.01252,1e-05,2.06924]
[1776353141885,50.36,74353.05,0.2,0.01247,1e-05,2.06078]
[1776353145826,50.36,74360.66,0.2,0.01254,1e-05,2.07175]
[1776353147414,50.36,74370.05,0.2,0.01264,1e-05,2.08539]
[1776353149591,50.36,74371.63,0.2,0.01265,1e-05,2.08746]
[1776353154976,50.36,74360.07,0.2,0.01253,1e-05,2.0696]
[1776353160027,50.35,74365.27,0.2,0.01258,1e-05,2.07668]
[1776353165048,50.35,74368.73,0.2,0.01261,1e-05,2.08121]
[1776353170084,50.35,74368.37,0.2,0.0126,1e-05,2.08003]
[1776353175119,50.35,74371.4,0.2,0.01262,1e-05,2.08388]
[1776353180154,50.34,74369.59,0.2,0.0126,1e-05,2.08057]
[1776353185190,50.34,74356.26,0.2,0.01246,1e-05,2.06039]
[1776353190225,50.34,74353.79,0.2,0.01244,1e-05,2.05633]
[1776353195260,50.34,74349.78,0.2,0.01238,1e-05,2.04849]
[1776353200295,50.33,74347.3,0.2,0.01236,1e-05,2.04452]
[1776353205330,50.33,74358.51,0.2,0.01247,1e-05,2.06056]
[1776353210365,50.33,74370.29,0.2,0.01258,1e-05,2.07735]
[1776353215399,50.33,74369.48,0.2,0.01257,1e-05,2.07556]
[1776353220435,50.32,74373.72,0.2,0.01261,1e-05,2.08121]
[1776353225470,50.32,74368.88,0.2,0.01255,1e-05,2.07341]
[1776353230505,50.32,74373.41,0.2,0.0126,1e-05,2.07956]
[1776353231071,50.32,74373.41,0.2,0.0126,1e-05,2.07956]
[1776353236547,50.32,74378.33,0.2,0.01264,1e-05,2.0861]
[1776353241582,50.31,74387.36,0.2,0.01273,1e-05,2.09876]
[1776353246617,50.31,74382.69,0.2,0.01267,1e-05,2.09109]
[1776353251652,50.3,74386.72,0.2,0.0127,1e-05,2.09469]
[1776353256687,50.3,74384.1,0.2,0.01267,1e-05,2.09008]
[1776353261722,50.3,74384.03,0.2,0.01266,1e-05,2.08927]
[1776353266757,50.29,74379.26,0.2,0.01261,1e-05,2.08155]
[1776353271792,50.29,74369.75,0.2,0.01251,1e-05,2.0669]
[1776353276827,50.29,74367.43,0.2,0.01248,1e-05,2.06298]
[1776353281863,50.29,74364.78,0.2,0.01245,1e-05,2.05859]
[1776353286900,50.28,74362.5,0.2,0.01243,1e-05,2.05468]
[1776353291936,50.28,74359.94,0.2,0.0124,1e-05,2.05055]
[1776353296972,50.28,74356.79,0.2,0.01236,1e-05,2.04559]
[1776353301089,50.28,74343.43,0.2,0.01223,1e-05,2.02595]
[1776353302226,50.28,74338.63,0.2,0.01218,1e-05,2.01901]
[1776353305014,50.28,74333.02,0.2,0.01213,1e-05,2.01085]
[1776353307343,50.28,74331.3,0.2,0.01211,1e-05,2.00837]
[1776353311173,50.28,74330.87,0.2,0.0121,1e-05,2.00774]
[1776353311306,50.28,74330.87,0.2,0.0121,1e-05,2.00774]
[1776353313463,50.28,74330.84,0.2,0.0121,1e-05,2.00609]
[1776353317594,50.28,74315.72,0.2,0.01195,1e-05,1.98454]
[1776353318173,50.28,74303.82,0.2,0.01183,1e-05,1.96768]
[1776353320626,50.28,74300.79,0.2,0.01181,1e-05,1.96354]
[1776353323805,50.28,74299.74,0.2,0.0118,1e-05,1.96228]
[1776353326251,50.28,74296.33,0.2,0.01177,1e-05,1.95771]
[1776353326504,50.28,74296.33,0.2,0.01177,1e-05,1.95771]
[1776353326524,50.28,74275.45,0.2,0.01157,1e-05,1.92855]
[1776353327578,50.28,74275.45,0.2,0.01157,1e-05,1.92855]
[1776353333240,50.29,74279.25,0.2,0.01161,1e-05,1.93484]
[1776353338614,50.29,74285.18,0.2,0.01167,1e-05,1.9436]
[1776353344318,50.29,74272.42,0.2,0.01156,1e-05,1.92662]
[1776353349353,50.3,74253.48,0.2,0.01138,1e-05,1.90117]
[1776353352132,50.3,74254.24,0.2,0.01139,1e-05,1.90258]
[1776353357408,50.31,74264.28,0.2,0.01149,1e-05,1.91749]
[1776353362444,50.31,74264.2,0.2,0.0115,1e-05,1.91813]
[1776353367479,50.31,74260.67,0.2,0.01147,1e-05,1.91403]
[1776353369482,50.31,74255.28,0.2,0.01142,1e-05,1.90674]
[1776353369843,50.31,74255.28,0.2,0.01142,1e-05,1.90674]
[1776353370186,50.31,74255.28,0.2,0.01142,1e-05,1.90674]
[1776353369885,50.31,74235.13,0.2,0.01124,1e-05,1.87928]
[1776353370282,50.31,74235.13,0.2,0.01124,1e-05,1.87928]
[1776353370991,50.31,74235.13,0.2,0.01124,1e-05,1.87928]
[1776353371514,50.32,74254.18,0.2,0.01141,1e-05,1.90428]
[1776353373266,50.32,74254.1,0.2,0.01141,1e-05,1.90435]
[1776353374165,50.32,74249.0,0.2,0.01136,1e-05,1.89751]
[1776353376378,50.32,74237.7,0.2,0.01126,1e-05,1.88242]
[1776353378869,50.32,74239.35,0.2,0.01128,1e-05,1.8851]
[1776353382490,50.33,74221.54,0.2,0.01112,1e-05,1.86181]
[1776353385252,50.33,74216.29,0.2,0.01108,1e-05,1.85547]
[1776353386454,50.33,74217.82,0.2,0.01109,1e-05,1.8578]
[1776353391551,50.34,74203.99,0.2,0.01098,1e-05,1.84051]
[1776353394974,50.34,74205.35,0.2,0.01099,1e-05,1.84318]
[1776353400728,50.35,74200.5,0.2,0.01096,1e-05,1.83854]
[1776353402742,50.36,74183.23,0.2,0.01081,1e-05,1.81613]
[1776353406771,50.36,74199.74,0.2,0.01097,1e-05,1.83931]
[1776353411806,50.37,74201.47,0.2,0.01099,1e-05,1.84299]
[1776353413821,50.37,74217.85,0.2,0.01115,1e-05,1.8656]
[1776353418856,50.38,74225.55,0.2,0.01122,1e-05,1.87712]
[1776353423899,50.38,74228.14,0.2,0.01126,1e-05,1.88173]
[1776353428934,50.39,74223.54,0.2,0.01122,1e-05,1.87649]
[1776353433969,50.39,74221.01,0.2,0.0112,1e-05,1.8726]
[1776353439004,50.4,74225.92,0.2,0.01125,1e-05,1.88037]
[1776353444039,50.4,74230.74,0.2,0.0113,1e-05,1.88798]
[1776353449091,50.41,74229.01,0.2,0.01129,1e-05,1.88661]
[1776353454131,50.41,74229.44,0.2,0.0113,1e-05,1.88821]
[1776353459166,50.42,74230.66,0.2,0.01132,1e-05,1.89107]
[1776353464201,50.42,74239.21,0.2,0.01141,1e-05,1.9037]
[1776353469235,50.43,74232.82,0.2,0.01135,1e-05,1.89586]
[1776353474270,50.43,74232.87,0.2,0.01136,1e-05,1.89686]
[1776353479307,50.44,74236.75,0.2,0.0114,1e-05,1.90312]
[1776353484341,50.44,74236.68,0.2,0.01141,1e-05,1.90389]
[1776353489376,50.45,74241.95,0.2,0.01146,1e-05,1.91196]
[1776353494411,50.45,74241.46,0.2,0.01145,1e-05,1.91053]
[1776353499446,50.46,74231.9,0.2,0.01137,1e-05,1.89824]
[1776353504481,50.46,74229.45,0.2,0.01136,1e-05,1.8958]
[1776353510523,50.47,74229.24,0.2,0.01136,1e-05,1.8966]
[1776353513546,50.47,74246.53,0.2,0.01153,1e-05,1.9209]
[1776353518579,50.47,74247.7,0.2,0.01154,1e-05,1.92323]
[1776353523614,50.48,74246.02,0.2,0.01153,1e-05,1.92156]
[1776353528649,50.48,74233.04,0.2,0.01141,1e-05,1.90441]
[1776353533684,50.48,74242.35,0.2,0.01151,1e-05,1.91795]
[1776353538719,50.49,74242.65,0.2,0.01151,1e-05,1.91904]
[1776353543754,50.49,74245.99,0.2,0.01155,1e-05,1.92429]
[1776353548490,50.49,74258.95,0.2,0.01167,1e-05,1.9428]
[1776353553828,50.49,74254.69,0.2,0.01163,1e-05,1.93587]
[1776353558865,50.5,74271.0,0.2,0.01179,1e-05,1.95916]
[1776353560269,50.5,74271.0,0.2,0.01179,1e-05,1.95916]
[1776353560698,50.5,74271.69,0.2,0.01179,1e-05,1.9602]
[1776353560831,50.5,74271.69,0.2,0.01179,1e-05,1.9602]
[1776353561364,50.5,74291.97,0.2,0.01199,1e-05,1.98895]
[1776353562917,50.5,74283.11,0.2,0.0119,1e-05,1.9764]
[1776353567933,50.5,74260.79,0.2,0.01169,1e-05,1.94539]
[1776353572968,50.5,74247.07,0.2,0.01157,1e-05,1.92685]
[1776353574048,50.5,74247.07,0.2,0.01157,1e-05,1.92685]
[1776353580019,50.51,74248.55,0.2,0.01159,1e-05,1.92978]
[1776353585053,50.51,74265.42,0.2,0.01175,1e-05,1.95383]
[1776353590088,50.51,74250.19,0.2,0.01161,1e-05,1.93305]
[1776353595123,50.51,74258.56,0.2,0.01169,1e-05,1.94527]
[1776353600158,50.52,74259.05,0.2,0.0117,1e-05,1.94642]
[1776353605193,50.52,74255.8,0.2,0.01167,1e-05,1.94235]
[1776353605827,50.52,74255.8,0.2,0.01167,1e-05,1.94235]
[1776353607764,50.52,74247.36,0.2,0.0116,1e-05,1.9308]
[1776353610341,50.52,74246.21,0.2,0.01159,1e-05,1.92944]
[1776353611058,50.52,74246.03,0.2,0.01159,1e-05,1.92943]
[1776353612907,50.52,74236.58,0.2,0.01149,1e-05,1.91492]
[1776353613979,50.52,74237.44,0.2,0.0115,1e-05,1.91623]
[1776353619294,50.53,74238.8,0.2,0.01152,1e-05,1.91909]
[1776353624329,50.53,74227.56,0.2,0.01142,1e-05,1.90431]
[1776353629364,50.54,74212.22,0.2,0.01128,1e-05,1.88424]
[1776353634398,50.54,74209.89,0.2,0.01127,1e-05,1.88206]
[1776353639434,50.55,74205.87,0.2,0.01124,1e-05,1.87759]
[1776353644470,50.55,74202.97,0.2,0.01122,1e-05,1.87467]
[1776353650053,50.56,74201.36,0.2,0.01121,1e-05,1.87335]
[1776353650329,50.56,74217.93,0.2,0.01136,1e-05,1.89612]
[1776353651223,50.56,74217.93,0.2,0.01136,1e-05,1.89612]
[1776353656553,50.56,74226.59,0.2,0.01145,1e-05,1.90907]
[1776353661593,50.57,74229.5,0.2,0.01148,1e-05,1.91381]
[1776353666628,50.57,74236.32,0.2,0.01155,1e-05,1.9239]
[1776353670655,50.57,74252.52,0.2,0.01171,1e-05,1.94691]
[1776353675690,50.57,74249.47,0.2,0.01167,1e-05,1.94156]
[1776353680726,50.58,74238.89,0.2,0.01158,1e-05,1.92743]
[1776353685761,50.58,74240.09,0.2,0.01159,1e-05,1.92971]
[1776353690797,50.58,74223.1,0.2,0.01144,1e-05,1.90689]
[1776353695832,50.59,74218.37,0.2,0.0114,1e-05,1.90121]
[1776353700867,50.59,74227.82,0.2,0.01149,1e-05,1.91503]
[1776353705902,50.59,74246.19,0.2,0.01167,1e-05,1.94109]
[1776353710937,50.6,74238.99,0.2,0.01161,1e-05,1.93168]
[1776353715972,50.6,74245.83,0.2,0.01167,1e-05,1.94171]
[1776353719032,50.6,74248.18,0.2,0.0117,1e-05,1.94518]
[1776353722014,50.6,74229.84,0.2,0.01153,1e-05,1.92014]
[1776353727049,50.61,74223.99,0.2,0.01148,1e-05,1.91281]
[1776353732084,50.61,74223.8,0.2,0.01147,1e-05,1.91174]
[1776353736073,50.61,74235.73,0.2,0.01159,1e-05,1.92861]
[1776353741147,50.62,74246.15,0.2,0.01169,1e-05,1.94372]
[1776353747192,50.62,74246.4,0.2,0.0117,1e-05,1.94461]
[1776353753234,50.62,74241.34,0.2,0.01165,1e-05,1.93814]
[1776353759276,50.62,74241.59,0.2,0.01166,1e-05,1.9391]
[1776353764313,50.63,74233.15,0.2,0.01158,1e-05,1.9279]
[1776353769347,50.63,74240.79,0.2,0.01166,1e-05,1.93908]
[1776353770281,50.63,74240.79,0.2,0.01166,1e-05,1.93908]
[1776353775393,50.63,74242.42,0.2,0.01168,1e-05,1.94187]
[1776353780432,50.63,74229.0,0.2,0.01156,1e-05,1.92378]
[1776353785468,50.64,74226.59,0.2,0.01154,1e-05,1.92109]
[1776353785981,50.64,74226.59,0.2,0.01154,1e-05,1.92109]
[1776353791509,50.64,74209.42,0.2,0.01138,1e-05,1.89704]
[1776353796545,50.65,74215.05,0.2,0.01143,1e-05,1.90561]
[1776353800084,50.65,74212.67,0.2,0.01141,1e-05,1.90281]
[1776353803303,50.65,74212.85,0.2,0.01142,1e-05,1.90338]
[1776353805454,50.65,74236.34,0.2,0.01164,1e-05,1.93626]
[1776353805779,50.65,74236.34,0.2,0.01164,1e-05,1.93626]
[1776353805619,50.65,74272.91,0.2,0.01199,1e-05,1.98758]
[1776353806088,50.65,74272.91,0.2,0.01199,1e-05,1.98758]
[1776353806628,50.65,74327.3,0.2,0.01253,1e-05,2.066]
[1776353806930,50.65,74327.3,0.2,0.01253,1e-05,2.066]
[1776353807341,50.65,74327.3,0.2,0.01253,1e-05,2.066]
[1776353807455,50.65,74327.3,0.2,0.01253,1e-05,2.066]
[1776353807634,50.65,74343.56,0.2,0.01269,1e-05,2.0899]
[1776353808225,50.65,74343.56,0.2,0.01269,1e-05,2.0899]
[1776353808598,50.65,74343.56,0.2,0.01269,1e-05,2.0899]
[1776353809382,50.65,74339.12,0.2,0.01265,1e-05,2.08324]
[1776353809549,50.65,74339.12,0.2,0.01265,1e-05,2.08324]
[1776353810526,50.65,74329.68,0.2,0.01255,1e-05,2.06924]
[1776353810613,50.65,74329.68,0.2,0.01255,1e-05,2.06924]
[1776353810664,50.65,74323.9,0.2,0.01249,1e-05,2.06065]
[1776353811054,50.65,74323.9,0.2,0.01249,1e-05,2.06065]
[1776353811208,50.65,74323.9,0.2,0.01249,1e-05,2.06065]
[1776353811597,50.65,74323.9,0.2,0.01249,1e-05,2.06065]
[1776353812050,50.65,74321.92,0.2,0.01247,1e-05,2.05805]
[1776353812679,50.65,74345.06,0.2,0.01271,1e-05,2.09199]
[1776353812939,50.65,74345.06,0.2,0.01271,1e-05,2.09199]
[1776353813735,50.65,74345.06,0.2,0.01271,1e-05,2.09199]
[1776353813880,50.65,74345.06,0.2,0.01271,1e-05,2.09199]
[1776353813696,50.65,74398.07,0.2,0.01326,1e-05,2.17132]
[1776353814266,50.65,74398.07,0.2,0.01326,1e-05,2.17132]
[1776353814616,50.65,74398.07,0.2,0.01326,1e-05,2.17132]
[1776353814709,50.65,74398.07,0.2,0.01326,1e-05,2.17132]
[1776353814719,50.65,74432.71,0.2,0.01362,1e-05,2.22432]
[1776353815301,50.65,74432.71,0.2,0.01362,1e-05,2.22432]
[1776353815519,50.65,74432.71,0.2,0.01362,1e-05,2.22432]
[1776353815639,50.65,74432.71,0.2,0.01362,1e-05,2.22432]
[1776353815900,50.65,74432.71,0.2,0.01362,1e-05,2.22432]
[1776353815953,50.65,74477.59,0.2,0.01411,1e-05,2.29471]
[1776353816128,50.65,74477.59,0.2,0.01411,1e-05,2.29471]
[1776353816392,50.65,74477.59,0.2,0.01411,1e-05,2.29471]
[1776353816727,50.65,74477.59,0.2,0.01411,1e-05,2.29471]
[1776353816733,50.62,74496.94,0.2,0.01427,1e-05,2.31767]
[1776353816894,50.62,74496.94,0.2,0.01427,1e-05,2.31767]
[1776353817551,50.62,74496.94,0.2,0.01427,1e-05,2.31767]
[1776353817885,50.58,74489.44,0.2,0.01413,1e-05,2.29777]
[1776353818222,50.58,74489.44,0.2,0.01413,1e-05,2.29777]
[1776353818274,50.58,74489.44,0.2,0.01413,1e-05,2.29777]
[1776353818726,50.58,74489.44,0.2,0.01413,1e-05,2.29777]
[1776353819103,50.58,74497.03,0.2,0.01422,1e-05,2.30987]
[1776353819603,50.58,74497.03,0.2,0.01422,1e-05,2.30987]
[1776353819788,50.58,74497.03,0.2,0.01422,1e-05,2.30987]
[1776353819754,50.55,74494.37,0.2,0.01413,1e-05,2.29756]
[1776353820096,50.55,74494.37,0.2,0.01413,1e-05,2.29756]
[1776353820299,50.55,74494.37,0.2,0.01413,1e-05,2.29756]
[1776353820580,50.55,74494.37,0.2,0.01413,1e-05,2.29756]
[1776353820761,50.55,74519.33,0.2,0.01441,1e-05,2.33757]
[1776353821461,50.55,74519.33,0.2,0.01441,1e-05,2.33757]
[1776353821680,50.55,74519.33,0.2,0.01441,1e-05,2.33757]
[1776353821769,50.55,74557.11,0.2,0.01485,1e-05,2.39916]
[1776353822378,50.55,74557.11,0.2,0.01485,1e-05,2.39916]
[1776353822607,50.55,74557.11,0.2,0.01485,1e-05,2.39916]
[1776353822705,50.55,74557.11,0.2,0.01485,1e-05,2.39916]
[1776353823106,50.55,74557.11,0.2,0.01485,1e-05,2.39916]
[1776353822778,50.55,74561.91,0.2,0.0149,1e-05,2.40707]
[1776353823405,50.55,74561.91,0.2,0.0149,1e-05,2.40707]
[1776353823685,50.55,74561.91,0.2,0.0149,1e-05,2.40707]
[1776353823790,50.55,74572.21,0.2,0.01502,1e-05,2.42412]
[1776353824402,50.55,74572.21,0.2,0.01502,1e-05,2.42412]
[1776353824627,50.55,74572.21,0.2,0.01502,1e-05,2.42412]
[1776353825274,50.55,74572.21,0.2,0.01502,1e-05,2.42412]
[1776353825448,50.55,74570.02,0.2,0.015,1e-05,2.42049]
[1776353825609,50.55,74570.02,0.2,0.015,1e-05,2.42049]
[1776353826454,50.55,74567.66,0.2,0.01497,1e-05,2.41658]
[1776353826625,50.55,74567.66,0.2,0.01497,1e-05,2.41658]
[1776353826789,50.55,74567.66,0.2,0.01497,1e-05,2.41658]
[1776353827171,50.55,74567.66,0.2,0.01497,1e-05,2.41658]
[1776353827786,50.55,74567.66,0.2,0.01497,1e-05,2.41658]
[1776353828259,50.55,74567.66,0.2,0.01497,1e-05,2.41658]
[1776353829246,50.55,74579.82,0.2,0.01511,1e-05,2.43678]
[1776353829621,50.55,74579.82,0.2,0.01511,1e-05,2.43678]
[1776353829855,50.55,74579.82,0.2,0.01511,1e-05,2.43678]
[1776353830307,50.51,74565.64,0.2,0.01489,1e-05,2.40574]
[1776353830317,50.51,74565.64,0.2,0.01489,1e-05,2.40574]
[1776353830630,50.51,74565.64,0.2,0.01489,1e-05,2.40574]
[1776353830664,50.51,74539.12,0.2,0.01458,1e-05,2.36156]
[1776353831333,50.51,74539.12,0.2,0.01458,1e-05,2.36156]
[1776353831683,50.51,74539.12,0.2,0.01458,1e-05,2.36156]
[1776353832274,50.51,74538.12,0.2,0.01456,1e-05,2.35931]
[1776353832679,50.51,74538.12,0.2,0.01456,1e-05,2.35931]
[1776353832749,50.5,74557.1,0.2,0.01478,1e-05,2.38971]
[1776353833498,50.5,74557.1,0.2,0.01478,1e-05,2.38971]
[1776353833720,50.5,74557.1,0.2,0.01478,1e-05,2.38971]
[1776353833775,50.5,74583.55,0.2,0.01508,1e-05,2.43279]
[1776353834409,50.5,74583.55,0.2,0.01508,1e-05,2.43279]
[1776353834435,50.47,74588.22,0.2,0.01508,1e-05,2.4331]
[1776353837188,50.41,74575.39,0.2,0.01483,1e-05,2.39706]
[1776353837654,50.4,74599.34,0.2,0.0151,1e-05,2.43613]
[1776353837969,50.4,74599.34,0.2,0.0151,1e-05,2.43613]
[1776353838290,50.4,74599.34,0.2,0.0151,1e-05,2.43613]
[1776353838448,50.4,74599.34,0.2,0.0151,1e-05,2.43613]
[1776353838660,50.4,74599.34,0.2,0.0151,1e-05,2.43613]
[1776353838763,50.37,74627.91,0.2,0.01539,1e-05,2.47663]
[1776353839306,50.37,74627.91,0.2,0.01539,1e-05,2.47663]
[1776353839774,50.33,74652.89,0.2,0.01563,1e-05,2.51089]
[1776353840093,50.33,74652.89,0.2,0.01563,1e-05,2.51089]
[1776353840105,50.33,74652.89,0.2,0.01563,1e-05,2.51089]
[1776353840824,50.33,74652.89,0.2,0.01563,1e-05,2.51089]
[1776353841701,50.33,74665.82,0.2,0.01579,1e-05,2.53311]
[1776353841860,50.33,74674.02,0.2,0.01588,1e-05,2.54633]
[1776353841988,50.33,74689.44,0.2,0.01607,1e-05,2.57217]
[1776353844245,50.29,74693.89,0.2,0.01605,1e-05,2.56992]
[1776353844975,50.29,74693.89,0.2,0.01605,1e-05,2.56992]
[1776353845171,50.24,74706.74,0.2,0.01614,1e-05,2.58244]
[1776353845389,50.24,74706.74,0.2,0.01614,1e-05,2.58244]
[1776353845645,50.24,74706.74,0.2,0.01614,1e-05,2.58244]
[1776353845705,50.24,74765.38,0.2,0.01689,1e-05,2.68681]
[1776353846076,50.24,74765.38,0.2,0.01689,1e-05,2.68681]
[1776353846768,50.24,74765.38,0.2,0.01689,1e-05,2.68681]
[1776353847319,50.24,74763.69,0.2,0.01686,1e-05,2.68375]
[1776353848115,50.24,74777.37,0.2,0.01704,1e-05,2.70854]
[1776353848217,50.24,74777.37,0.2,0.01704,1e-05,2.70854]
[1776353848682,50.24,74777.37,0.2,0.01704,1e-05,2.70854]
[1776353848722,50.23,74801.13,0.2,0.01734,1e-05,2.74951]
[1776353849220,50.23,74801.13,0.2,0.01734,1e-05,2.74951]
[1776353849756,50.23,74801.13,0.2,0.01734,1e-05,2.74951]
[1776353850311,50.23,74806.55,0.2,0.0174,1e-05,2.75815]
[1776353850513,50.23,74806.55,0.2,0.0174,1e-05,2.75815]
[1776353850787,50.23,74806.55,0.2,0.0174,1e-05,2.75815]
[1776353850796,50.23,74836.97,0.2,0.01781,1e-05,2.81469]
[1776353851101,50.23,74836.97,0.2,0.01781,1e-05,2.81469]
[1776353851647,50.23,74836.97,0.2,0.01781,1e-05,2.81469]
[1776353851780,50.23,74836.97,0.2,0.01781,1e-05,2.81469]
[1776353851783,50.22,74836.06,0.2,0.01778,1e-05,2.80962]
[1776353852022,50.22,74836.06,0.2,0.01778,1e-05,2.80962]
[1776353852828,50.22,74845.02,0.2,0.01789,1e-05,2.82494]
[1776353852972,50.22,74845.02,0.2,0.01789,1e-05,2.82494]
[1776353853294,50.22,74845.02,0.2,0.01789,1e-05,2.82494]
[1776353853436,50.22,74845.02,0.2,0.01789,1e-05,2.82494]
[1776353853477,50.22,74860.39,0.2,0.0181,1e-05,2.85393]
[1776353854024,50.22,74860.39,0.2,0.0181,1e-05,2.85393]
[1776353854262,50.22,74860.39,0.2,0.0181,1e-05,2.85393]
[1776353854541,50.22,74860.39,0.2,0.0181,1e-05,2.85393]
[1776353854632,50.21,74862.22,0.2,0.01811,1e-05,2.85587]
[1776353854997,50.21,74862.22,0.2,0.01811,1e-05,2.85587]
[1776353855696,50.21,74862.22,0.2,0.01811,1e-05,2.85587]
[1776353855763,50.21,74857.82,0.2,0.01805,1e-05,2.84754]
[1776353855960,50.21,74857.82,0.2,0.01805,1e-05,2.84754]
[1776353857358,50.2,74867.28,0.2,0.01817,1e-05,2.86395]
[1776353857591,50.2,74867.28,0.2,0.01817,1e-05,2.86395]
[1776353857675,50.2,74867.28,0.2,0.01817,1e-05,2.86395]
[1776353857713,50.15,74842.59,0.2,0.01772,1e-05,2.80236]
[1776353860000,50.14,74857.36,0.2,0.01791,1e-05,2.82864]
[1776353860451,50.14,74857.36,0.2,0.01791,1e-05,2.82864]
[1776353860555,50.14,74834.44,0.2,0.0176,1e-05,2.78573]
[1776353861834,50.14,74834.44,0.2,0.0176,1e-05,2.78573]
[1776353861174,50.14,74800.85,0.2,0.01715,1e-05,2.72375]
[1776353862778,50.14,74800.85,0.2,0.01715,1e-05,2.72375]
[1776353862819,50.14,74800.85,0.2,0.01715,1e-05,2.72375]
[1776353862810,50.13,74816.86,0.2,0.01734,1e-05,2.75056]
[1776353863426,50.13,74816.86,0.2,0.01734,1e-05,2.75056]
[1776353863765,50.13,74816.86,0.2,0.01734,1e-05,2.75056]
[1776353863791,50.13,74851.52,0.2,0.01781,1e-05,2.81503]
[1776353864440,50.13,74851.52,0.2,0.01781,1e-05,2.81503]
[1776353864580,50.13,74851.52,0.2,0.01781,1e-05,2.81503]
[1776353864703,50.13,74851.52,0.2,0.01781,1e-05,2.81503]
[1776353864746,50.13,74870.23,0.2,0.01807,1e-05,2.85031]
[1776353867100,50.01,74868.68,0.2,0.01783,1e-05,2.81747]
[1776353867305,50.01,74868.68,0.2,0.01783,1e-05,2.81747]
[1776353867378,49.96,74861.5,0.2,0.01762,1e-05,2.78972]
[1776353870975,49.79,74864.29,0.2,0.01736,1e-05,2.75428]
[1776353871337,49.79,74864.29,0.2,0.01736,1e-05,2.75428]
[1776353871589,49.79,74864.29,0.2,0.01736,1e-05,2.75428]
[1776353871615,49.79,74864.29,0.2,0.01736,1e-05,2.75428]
[1776353871690,49.69,74876.05,0.2,0.01732,1e-05,2.74999]
[1776353872088,49.69,74876.05,0.2,0.01732,1e-05,2.74999]
[1776353873046,49.69,74880.64,0.2,0.01739,1e-05,2.75853]
[1776353873276,49.64,74864.88,0.2,0.01708,1e-05,2.71633]
[1776353874621,49.64,74864.88,0.2,0.01708,1e-05,2.71633]
[1776353874691,49.59,74860.55,0.2,0.01693,1e-05,2.69618]
[1776353875006,49.59,74860.55,0.2,0.01693,1e-05,2.69618]
[1776353875171,49.59,74860.55,0.2,0.01693,1e-05,2.69618]
[1776353876007,49.54,74869.96,0.2,0.01697,1e-05,2.70164]
[1776353879217,49.4,74867.41,0.2,0.01668,1e-05,2.66203]
[1776353879317,49.36,74867.16,0.2,0.0166,1e-05,2.65052]
[1776353880631,49.36,74867.16,0.2,0.0166,1e-05,2.65052]
[1776353880640,49.36,74867.16,0.2,0.0166,1e-05,2.65052]
[1776353880745,49.31,74874.66,0.2,0.01661,1e-05,2.65335]
[1776353881303,49.31,74874.66,0.2,0.01661,1e-05,2.65335]
[1776353882014,49.27,74877.7,0.2,0.01658,1e-05,2.64807]
[1776353882242,49.27,74877.7,0.2,0.01658,1e-05,2.64807]
[1776353882423,49.27,74877.7,0.2,0.01658,1e-05,2.64807]
[1776353882431,49.23,74870.55,0.2,0.0164,1e-05,2.62443]
[1776353883824,49.23,74870.55,0.2,0.0164,1e-05,2.62443]
[1776353883855,49.15,74860.66,0.2,0.01613,1e-05,2.58676]
[1776353884017,49.15,74860.66,0.2,0.01613,1e-05,2.58676]
[1776353884371,49.15,74855.75,0.2,0.01607,1e-05,2.57798]
[1776353885370,49.15,74855.75,0.2,0.01607,1e-05,2.57798]
[1776353885441,49.15,74855.75,0.2,0.01607,1e-05,2.57798]
[1776353886111,49.11,74847.92,0.2,0.0159,1e-05,2.55476]
[1776353886494,49.11,74847.92,0.2,0.0159,1e-05,2.55476]
[1776353886510,49.11,74847.92,0.2,0.0159,1e-05,2.55476]
[1776353886533,49.07,74867.29,0.2,0.01608,1e-05,2.58041]
[1776353887344,49.07,74867.29,0.2,0.01608,1e-05,2.58041]
[1776353887740,49.07,74867.29,0.2,0.01608,1e-05,2.58041]
[1776353888745,49.07,74861.34,0.2,0.016,1e-05,2.56793]
[1776353888936,49.06,74836.99,0.2,0.01568,1e-05,2.52396]
[1776353890488,49.06,74825.77,0.2,0.01554,1e-05,2.50427]
[1776353890773,49.06,74825.77,0.2,0.01554,1e-05,2.50427]
[1776353891441,49.03,74850.46,0.2,0.01579,1e-05,2.5398]
[1776353892391,49.03,74850.46,0.2,0.01579,1e-05,2.5398]
[1776353893334,49.0,74834.97,0.2,0.01554,1e-05,2.50407]
[1776353895357,48.99,74804.05,0.2,0.01515,1e-05,2.44886]
[1776353897532,48.98,74786.53,0.2,0.01493,1e-05,2.4175]
[1776353897627,48.98,74786.53,0.2,0.01493,1e-05,2.4175]
[1776353897813,48.98,74786.53,0.2,0.01493,1e-05,2.4175]
[1776353897857,48.98,74764.36,0.2,0.01466,1e-05,2.37931]
[1776353898761,48.98,74764.36,0.2,0.01466,1e-05,2.37931]
[1776353899511,48.98,74724.82,0.2,0.01419,1e-05,2.3124]
[1776353900747,48.98,74724.82,0.2,0.01419,1e-05,2.3124]
[1776353900868,48.98,74724.82,0.2,0.01419,1e-05,2.3124]
[1776353900851,48.97,74718.29,0.2,0.01411,1e-05,2.30123]
[1776353901265,48.97,74718.29,0.2,0.01411,1e-05,2.30123]
[1776353901844,48.97,74718.29,0.2,0.01411,1e-05,2.30123]
[1776353901853,48.97,74708.27,0.2,0.01399,1e-05,2.28443]
[1776353902091,48.97,74708.27,0.2,0.01399,1e-05,2.28443]
[1776353902341,48.97,74708.27,0.2,0.01399,1e-05,2.28443]
[1776353902831,48.97,74708.27,0.2,0.01399,1e-05,2.28443]
[1776353903243,48.97,74696.81,0.2,0.01386,1e-05,2.26541]
[1776353903825,48.97,74696.81,0.2,0.01386,1e-05,2.26541]
[1776353903873,48.97,74696.81,0.2,0.01386,1e-05,2.26541]
[1776353904245,48.97,74695.92,0.2,0.01385,1e-05,2.26397]
[1776353904815,48.97,74695.92,0.2,0.01385,1e-05,2.26397]
[1776353904849,48.97,74695.92,0.2,0.01385,1e-05,2.26397]
[1776353905110,48.97,74696.33,0.2,0.01386,1e-05,2.26463]
[1776353905249,48.97,74696.33,0.2,0.01386,1e-05,2.26463]
[1776353905981,48.97,74696.33,0.2,0.01386,1e-05,2.26463]
[1776353905558,48.97,74698.27,0.2,0.01388,1e-05,2.26778]
[1776353906250,48.97,74698.27,0.2,0.01388,1e-05,2.26778]
[1776353906603,48.97,74698.27,0.2,0.01388,1e-05,2.26778]
[1776353906760,48.97,74698.27,0.2,0.01388,1e-05,2.26778]
[1776353906890,48.97,74698.27,0.2,0.01388,1e-05,2.26778]
[1776353907004,48.97,74699.34,0.2,0.01389,1e-05,2.26916]
[1776353907306,48.97,74699.34,0.2,0.01389,1e-05,2.26916]
[1776353907597,48.97,74699.34,0.2,0.01389,1e-05,2.26916]
[1776353907761,48.97,74699.34,0.2,0.01389,1e-05,2.26916]
[1776353908015,48.97,74699.34,0.2,0.01389,1e-05,2.26916]
[1776353908112,48.97,74707.79,0.2,0.01398,1e-05,2.28291]
[1776353908411,48.97,74707.79,0.2,0.01398,1e-05,2.28291]
[1776353908606,48.97,74707.79,0.2,0.01398,1e-05,2.28291]
[1776353908765,48.97,74707.79,0.2,0.01398,1e-05,2.28291]
[1776353909453,48.97,74694.61,0.2,0.01383,1e-05,2.26112]
[1776353909767,48.97,74694.61,0.2,0.01383,1e-05,2.26112]
[1776353909969,48.97,74694.61,0.2,0.01383,1e-05,2.26112]
[1776353910808,48.96,74696.8,0.2,0.01385,1e-05,2.26399]
[1776353910880,48.96,74701.05,0.2,0.0139,1e-05,2.27088]
[1776353911272,48.96,74701.05,0.2,0.0139,1e-05,2.27088]
[1776353911845,48.96,74701.05,0.2,0.0139,1e-05,2.27088]
[1776353911935,48.96,74701.31,0.2,0.01389,1e-05,2.26956]
[1776353912084,48.96,74701.31,0.2,0.01389,1e-05,2.26956]
[1776353912271,48.96,74701.31,0.2,0.01389,1e-05,2.26956]
[1776353912386,48.96,74701.31,0.2,0.01389,1e-05,2.26956]
[1776353912968,48.96,74701.31,0.2,0.01389,1e-05,2.26956]
[1776353912617,48.96,74705.53,0.2,0.01394,1e-05,2.27642]
[1776353913069,48.96,74705.53,0.2,0.01394,1e-05,2.27642]
[1776353913516,48.96,74705.53,0.2,0.01394,1e-05,2.27642]
[1776353913784,48.96,74705.53,0.2,0.01394,1e-05,2.27642]
[1776353913929,48.96,74705.53,0.2,0.01394,1e-05,2.27642]
[1776353914157,48.96,74707.26,0.2,0.01395,1e-05,2.2785]
[1776353914462,48.96,74707.26,0.2,0.01395,1e-05,2.2785]
[1776353914877,48.96,74732.74,0.2,0.01425,1e-05,2.32029]
[1776353916174,48.94,74744.68,0.2,0.01435,1e-05,2.33565]
[1776353916771,48.94,74744.68,0.2,0.01435,1e-05,2.33565]
[1776353916818,48.94,74761.73,0.2,0.01455,1e-05,2.36362]
[1776353919185,48.94,74763.17,0.2,0.01456,1e-05,2.36499]
[1776353920447,48.93,74766.61,0.2,0.01459,1e-05,2.37023]
[1776353924707,48.84,74748.44,0.2,0.01423,1e-05,2.3187]
[1776353929742,48.75,74745.66,0.2,0.01405,1e-05,2.29288]
[1776353934779,48.69,74735.34,0.2,0.01382,1e-05,2.26083]
[1776353939814,48.68,74737.78,0.2,0.01384,1e-05,2.26319]
[1776353943478,48.67,74740.56,0.2,0.01386,1e-05,2.26675]
[1776353943662,48.67,74740.56,0.2,0.01386,1e-05,2.26675]
[1776353944114,48.67,74727.96,0.2,0.01372,1e-05,2.24594]
[1776353949888,48.66,74729.36,0.2,0.01372,1e-05,2.2461]
[1776353952740,48.66,74734.76,0.2,0.01378,1e-05,2.25456]
[1776353952913,48.66,74716.57,0.2,0.01357,1e-05,2.22457]
[1776353953458,48.66,74716.57,0.2,0.01357,1e-05,2.22457]
[1776353953924,48.66,74690.18,0.2,0.01328,1e-05,2.18248]
[1776353958957,48.65,74691.14,0.2,0.01328,1e-05,2.18295]
[1776353960971,48.65,74710.94,0.2,0.0135,1e-05,2.2143]
[1776353961400,48.65,74710.94,0.2,0.0135,1e-05,2.2143]
[1776353961980,48.65,74710.94,0.2,0.0135,1e-05,2.2143]
[1776353966006,48.65,74670.99,0.2,0.01305,1e-05,2.14982]
[1776353971049,48.65,74677.69,0.2,0.01311,1e-05,2.15801]
[1776353976086,48.64,74675.35,0.2,0.01308,1e-05,2.15371]
[1776353981121,48.64,74697.9,0.2,0.01332,1e-05,2.18853]
[1776353984581,48.64,74698.16,0.2,0.01332,1e-05,2.18856]
[1776353987390,48.64,74691.0,0.2,0.01324,1e-05,2.17667]
[1776353988054,48.64,74691.0,0.2,0.01324,1e-05,2.17667]
[1776353990455,48.63,74684.91,0.2,0.01317,1e-05,2.16654]
[1776353991253,48.63,74683.1,0.2,0.01315,1e-05,2.16354]
[1776353993552,48.63,74667.32,0.2,0.01298,1e-05,2.13855]
[1776353996474,48.63,74667.5,0.2,0.01298,1e-05,2.13852]
[1776353999673,48.63,74669.97,0.2,0.013,1e-05,2.14203]
[1776354001082,48.63,74669.11,0.2,0.01299,1e-05,2.14058]
[1776354001786,48.63,74669.68,0.2,0.01299,1e-05,2.14135]
[1776354005739,48.63,74664.72,0.2,0.01294,1e-05,2.1332]
[1776354005791,48.62,74643.15,0.2,0.01271,1e-05,2.09973]
[1776354007548,48.62,74627.81,0.2,0.01255,1e-05,2.07626]
[1776354008014,48.62,74627.81,0.2,0.01255,1e-05,2.07626]
[1776354009554,48.62,74615.61,0.2,0.01242,1e-05,2.0577]
[1776354011518,48.62,74606.27,0.2,0.01232,1e-05,2.04364]
[1776354015282,48.63,74594.46,0.2,0.01221,1e-05,2.0262]
[1776354017479,48.63,74593.4,0.2,0.0122,1e-05,2.02478]
[1776354020475,48.63,74594.34,0.2,0.01221,1e-05,2.02642]
[1776354022387,48.63,74580.01,0.2,0.01206,1e-05,2.00525]
[1776354023387,48.63,74572.22,0.2,0.01198,1e-05,1.99373]
[1776354025199,48.63,74553.47,0.2,0.0118,1e-05,1.96663]
[1776354027900,48.63,74556.25,0.2,0.01183,1e-05,1.97105]
[1776354030557,48.63,74566.75,0.2,0.01194,1e-05,1.98691]
[1776354030598,48.63,74566.75,0.2,0.01194,1e-05,1.98691]
[1776354031687,48.63,74563.47,0.2,0.01191,1e-05,1.98224]
[1776354036773,48.64,74556.57,0.2,0.01183,1e-05,1.97134]
[1776354040488,48.64,74561.13,0.2,0.01188,1e-05,1.97871]
[1776354042192,48.64,74579.47,0.2,0.01207,1e-05,2.00615]
[1776354045155,48.64,74578.25,0.2,0.01206,1e-05,2.00446]
[1776354049048,48.65,74580.11,0.2,0.01208,1e-05,2.00767]
[1776354054689,48.65,74578.48,0.2,0.01207,1e-05,2.00598]
[1776354059724,48.65,74574.0,0.2,0.01203,1e-05,1.9999]
[1776354064759,48.66,74580.6,0.2,0.0121,1e-05,2.01024]
[1776354067781,48.66,74598.6,0.2,0.01228,1e-05,2.03732]
[1776354072815,48.66,74600.38,0.2,0.0123,1e-05,2.04017]
[1776354074320,48.66,74605.24,0.2,0.01235,1e-05,2.04752]
[1776354079865,48.66,74608.86,0.2,0.01239,1e-05,2.05317]
[1776354084901,48.66,74592.73,0.2,0.01223,1e-05,2.02905]
[1776354089938,48.66,74584.08,0.2,0.01214,1e-05,2.01647]
[1776354090833,48.66,74584.08,0.2,0.01214,1e-05,2.01647]
[1776354094794,48.66,74579.21,0.2,0.01209,1e-05,2.00798]
[1776354094975,48.66,74555.8,0.2,0.01185,1e-05,1.97361]
[1776354095975,48.66,74555.8,0.2,0.01185,1e-05,1.97361]
[1776354097461,48.66,74550.41,0.2,0.0118,1e-05,1.96599]
[1776354097944,48.66,74550.41,0.2,0.0118,1e-05,1.96599]
[1776354099005,48.67,74530.85,0.2,0.01161,1e-05,1.93796]
[1776354101912,48.67,74516.04,0.2,0.01147,1e-05,1.9171]
[1776354104210,48.67,74513.95,0.2,0.01145,1e-05,1.91461]
[1776354105923,48.67,74531.41,0.2,0.01162,1e-05,1.94018]
[1776354111092,48.68,74532.35,0.2,0.01164,1e-05,1.94284]
[1776354116310,48.68,74533.79,0.2,0.01166,1e-05,1.94594]
[1776354122169,48.69,74532.83,0.2,0.01166,1e-05,1.9458]
[1776354127309,48.69,74541.73,0.2,0.01176,1e-05,1.9595]
[1776354129226,48.7,74545.74,0.2,0.0118,1e-05,1.96588]
[1776354131066,48.7,74568.37,0.2,0.01203,1e-05,1.9994]
[1776354137289,48.7,74555.9,0.2,0.01191,1e-05,1.98186]
[1776354145335,48.71,74548.65,0.2,0.01185,1e-05,1.97264]
[1776354148345,48.71,74538.16,0.2,0.01174,1e-05,1.95753]
[1776354148672,48.71,74539.6,0.2,0.01176,1e-05,1.95982]
[1776354148719,48.71,74539.6,0.2,0.01176,1e-05,1.95982]
[1776354149264,48.71,74513.57,0.2,0.01151,1e-05,1.92247]
[1776354149544,48.71,74513.57,0.2,0.01151,1e-05,1.92247]
[1776354151486,48.71,74487.32,0.2,0.01126,1e-05,1.88573]
[1776354151837,48.71,74487.32,0.2,0.01126,1e-05,1.88573]
[1776354153145,48.71,74501.13,0.2,0.01138,1e-05,1.90403]
[1776354153185,48.72,74517.92,0.2,0.01155,1e-05,1.92828]
[1776354153886,48.72,74517.92,0.2,0.01155,1e-05,1.92828]
[1776354154412,48.72,74535.34,0.2,0.01172,1e-05,1.95388]
[1776354156276,48.72,74535.34,0.2,0.01172,1e-05,1.95388]
[1776354157307,48.72,74536.0,0.2,0.01173,1e-05,1.95522]
[1776354158374,48.72,74523.06,0.2,0.0116,1e-05,1.93673]
[1776354158411,48.72,74523.06,0.2,0.0116,1e-05,1.93673]
[1776354159798,48.72,74517.46,0.2,0.01155,1e-05,1.92891]
[1776354165951,48.73,74503.69,0.2,0.01143,1e-05,1.91075]
[1776354171534,48.74,74514.67,0.2,0.01155,1e-05,1.92814]
[1776354176569,48.74,74515.23,0.2,0.01156,1e-05,1.93003]
[1776354181604,48.75,74530.63,0.2,0.01172,1e-05,1.95326]
[1776354186639,48.75,74545.67,0.2,0.01187,1e-05,1.97593]
[1776354191674,48.75,74547.16,0.2,0.01189,1e-05,1.97872]
[1776354196887,48.76,74540.57,0.2,0.01183,1e-05,1.96965]
[1776354202761,48.76,74534.41,0.2,0.01178,1e-05,1.9619]
[1776354207796,48.77,74542.94,0.2,0.01187,1e-05,1.97512]
[1776354212830,48.77,74551.78,0.2,0.01195,1e-05,1.98715]
[1776354217867,48.77,74567.56,0.2,0.01211,1e-05,2.01101]
[1776354222903,48.77,74555.9,0.2,0.012,1e-05,1.99435]
[1776354227937,48.78,74553.41,0.2,0.01198,1e-05,1.99137]
[1776354232973,48.78,74559.08,0.2,0.01204,1e-05,2.00035]
[1776354238007,48.78,74559.61,0.2,0.01205,1e-05,2.00169]
[1776354240776,48.78,74562.72,0.2,0.01208,1e-05,2.00652]
[1776354243045,48.79,74586.57,0.2,0.01233,1e-05,2.04233]
[1776354243800,48.79,74586.57,0.2,0.01233,1e-05,2.04233]
[1776354246217,48.79,74593.13,0.2,0.01239,1e-05,2.05228]
[1776354250037,48.79,74602.7,0.2,0.01249,1e-05,2.06685]
[1776354251870,48.79,74588.43,0.2,0.01235,1e-05,2.04538]
[1776354253089,48.79,74585.17,0.2,0.01231,1e-05,2.04054]
[1776354258150,48.79,74596.28,0.2,0.01243,1e-05,2.05753]
[1776354263185,48.79,74581.02,0.2,0.01227,1e-05,2.03473]
[1776354268483,48.79,74566.85,0.2,0.01213,1e-05,2.01386]
[1776354278290,48.79,74576.88,0.2,0.01223,1e-05,2.02804]
[1776354283325,48.8,74571.26,0.2,0.01218,1e-05,2.02005]
[1776354288371,48.8,74579.65,0.2,0.01226,1e-05,2.03297]
[1776354293406,48.8,74569.61,0.2,0.01217,1e-05,2.0185]
[1776354298441,48.8,74570.82,0.2,0.01218,1e-05,2.02078]
[1776354303478,48.81,74568.09,0.2,0.01216,1e-05,2.01726]
[1776354308512,48.81,74571.76,0.2,0.0122,1e-05,2.0232]
[1776354313547,48.81,74568.22,0.2,0.01217,1e-05,2.01841]
[1776354318583,48.81,74571.99,0.2,0.01221,1e-05,2.02449]
[1776354324589,48.81,74571.17,0.2,0.0122,1e-05,2.02363]
[1776354324841,48.81,74571.27,0.2,0.0122,1e-05,2.02387]
[1776354325056,48.81,74571.27,0.2,0.0122,1e-05,2.02387]
[1776354325344,48.81,74591.17,0.2,0.01241,1e-05,2.05375]
[1776354327680,48.81,74603.08,0.2,0.01253,1e-05,2.0718]
[1776354329199,48.81,74604.59,0.2,0.01255,1e-05,2.0741]
[1776354333046,48.81,74612.83,0.2,0.01262,1e-05,2.08498]
[1776354333652,48.81,74619.48,0.2,0.01269,1e-05,2.09511]
[1776354334209,48.81,74619.48,0.2,0.01269,1e-05,2.09511]
[1776354336102,48.81,74626.62,0.2,0.01277,1e-05,2.10597]
[1776354336763,48.81,74627.84,0.2,0.01278,1e-05,2.10778]
[1776354339159,48.81,74630.49,0.2,0.01281,1e-05,2.11173]
[1776354344773,48.81,74626.29,0.2,0.01276,1e-05,2.10484]
[1776354349808,48.81,74628.03,0.2,0.01278,1e-05,2.10726]
[1776354354845,48.81,74636.28,0.2,0.01286,1e-05,2.11965]
[1776354356859,48.81,74656.11,0.2,0.01307,1e-05,2.15026]
[1776354361220,48.81,74668.59,0.2,0.0132,1e-05,2.1694]
[1776354361395,48.81,74668.59,0.2,0.0132,1e-05,2.1694]
[1776354366830,48.8,74682.73,0.2,0.01335,1e-05,2.19081]
[1776354367862,48.8,74679.51,0.2,0.01331,1e-05,2.18531]
[1776354367930,48.8,74679.51,0.2,0.01331,1e-05,2.18531]
[1776354370183,48.8,74678.25,0.2,0.0133,1e-05,2.18294]
[1776354371484,48.8,74679.64,0.2,0.01331,1e-05,2.18495]
[1776354373252,48.8,74685.17,0.2,0.01337,1e-05,2.19334]
[1776354374973,48.79,74694.86,0.2,0.01347,1e-05,2.20833]
[1776354376305,48.79,74700.84,0.2,0.01354,1e-05,2.21765]
[1776354380369,48.79,74701.43,0.2,0.01354,1e-05,2.21755]
[1776354380550,48.79,74701.43,0.2,0.01354,1e-05,2.21755]
[1776354380613,48.79,74695.02,0.2,0.01346,1e-05,2.20707]
[1776354380802,48.79,74695.02,0.2,0.01346,1e-05,2.20707]
[1776354380954,48.79,74695.02,0.2,0.01346,1e-05,2.20707]
[1776354381133,48.79,74666.13,0.2,0.01315,1e-05,2.16115]
[1776354382419,48.79,74666.13,0.2,0.01315,1e-05,2.16115]
[1776354386228,48.78,74666.91,0.2,0.01315,1e-05,2.16192]
[1776354386293,48.78,74642.0,0.2,0.01288,1e-05,2.12296]
[1776354388584,48.78,74643.81,0.2,0.0129,1e-05,2.12576]
[1776354388648,48.78,74643.81,0.2,0.0129,1e-05,2.12576]
[1776354398170,48.78,74641.09,0.2,0.01286,1e-05,2.11878]
[1776354403210,48.78,74635.35,0.2,0.01279,1e-05,2.1096]
[1776354408249,48.78,74629.26,0.2,0.01273,1e-05,2.1]
[1776354410419,48.78,74612.94,0.2,0.01255,1e-05,2.07503]
[1776354416304,48.78,74618.99,0.2,0.01262,1e-05,2.08434]
[1776354421339,48.78,74610.72,0.2,0.01253,1e-05,2.07178]
[1776354426375,48.78,74612.48,0.2,0.01255,1e-05,2.07449]
[1776354431410,48.78,74606.59,0.2,0.01249,1e-05,2.06562]
[1776354436445,48.78,74601.92,0.2,0.01244,1e-05,2.05867]
[1776354441482,48.78,74610.19,0.2,0.01253,1e-05,2.07126]
[1776354445523,48.78,74587.05,0.2,0.01229,1e-05,2.03642]
[1776354449713,48.78,74584.15,0.2,0.01226,1e-05,2.03226]
[1776354454186,48.78,74578.48,0.2,0.0122,1e-05,2.0226]
[1776354459616,48.78,74568.23,0.2,0.0121,1e-05,2.00788]
[1776354462769,48.78,74567.22,0.2,0.01209,1e-05,2.00659]
[1776354463647,48.78,74587.25,0.2,0.01229,1e-05,2.03661]
[1776354465736,48.79,74592.49,0.2,0.01235,1e-05,2.04452]
[1776354466287,48.79,74594.91,0.2,0.01237,1e-05,2.0482]
[1776354469719,48.79,74614.54,0.2,0.01258,1e-05,2.07793]
[1776354470554,48.79,74614.93,0.2,0.01258,1e-05,2.07851]
[1776354471926,48.79,74627.06,0.2,0.01271,1e-05,2.09697]
[1776354474687,48.78,74630.67,0.2,0.01274,1e-05,2.1024]
[1776354478057,48.78,74645.05,0.2,0.0129,1e-05,2.12437]
[1776354480367,48.78,74650.0,0.2,0.01295,1e-05,2.1319]
[1776354484267,48.78,74660.62,0.2,0.01306,1e-05,2.14797]
[1776354489832,48.78,74667.98,0.2,0.01313,1e-05,2.15861]
[1776354494868,48.77,74657.49,0.2,0.01301,1e-05,2.14143]
[1776354496882,48.77,74639.61,0.2,0.01282,1e-05,2.11345]
[1776354501917,48.77,74635.75,0.2,0.01278,1e-05,2.10707]
[1776354506952,48.77,74631.87,0.2,0.01273,1e-05,2.10074]
[1776354511988,48.77,74630.78,0.2,0.01271,1e-05,2.09717]
[1776354517023,48.77,74622.59,0.2,0.01262,1e-05,2.08453]
[1776354522058,48.77,74605.53,0.2,0.01245,1e-05,2.05868]
[1776354527092,48.77,74597.87,0.2,0.01237,1e-05,2.04731]
[1776354532130,48.77,74603.84,0.2,0.01243,1e-05,2.05648]
[1776354535545,48.77,74604.42,0.2,0.01244,1e-05,2.05739]
[1776354541193,48.77,74603.57,0.2,0.01243,1e-05,2.05622]
[1776354546228,48.77,74591.57,0.2,0.01231,1e-05,2.03835]
[1776354551263,48.77,74589.65,0.2,0.01229,1e-05,2.03575]
[1776354556298,48.77,74588.41,0.2,0.01228,1e-05,2.03413]
[1776354561335,48.77,74586.57,0.2,0.01226,1e-05,2.03165]
[1776354566388,48.78,74578.99,0.2,0.01219,1e-05,2.02067]
[1776354567382,48.78,74560.8,0.2,0.012,1e-05,1.99382]
[1776354570494,48.78,74558.28,0.2,0.01198,1e-05,1.99036]
[1776354574393,48.78,74537.47,0.2,0.01177,1e-05,1.95881]
[1776354576700,48.78,74515.69,0.2,0.01156,1e-05,1.92773]
[1776354579056,48.79,74498.26,0.2,0.01139,1e-05,1.90382]
[1776354579214,48.79,74498.26,0.2,0.01139,1e-05,1.90382]
[1776354579476,48.79,74476.32,0.2,0.01119,1e-05,1.87316]
[1776354580439,48.79,74476.32,0.2,0.01119,1e-05,1.87316]
[1776354582080,48.79,74475.0,0.2,0.01118,1e-05,1.87197]
[1776354582499,48.79,74493.92,0.2,0.01136,1e-05,1.89895]
[1776354583443,48.79,74493.92,0.2,0.01136,1e-05,1.89895]
[1776354585288,48.79,74496.31,0.2,0.01139,1e-05,1.9029]
[1776354588396,48.8,74502.75,0.2,0.01146,1e-05,1.91288]
[1776354589063,48.8,74502.44,0.2,0.01145,1e-05,1.9127]
[1776354591625,48.8,74501.6,0.2,0.01145,1e-05,1.91203]
[1776354595227,48.81,74502.39,0.2,0.01146,1e-05,1.91419]
[1776354600631,48.81,74504.6,0.2,0.0115,1e-05,1.91891]
[1776354605666,48.82,74505.64,0.2,0.01151,1e-05,1.92161]
[1776354606776,48.82,74523.09,0.2,0.01169,1e-05,1.94691]
[1776354606972,48.82,74523.09,0.2,0.01169,1e-05,1.94691]
[1776354612717,48.83,74534.02,0.2,0.0118,1e-05,1.96376]
[1776354617752,48.83,74538.12,0.2,0.01185,1e-05,1.97058]
[1776354622787,48.83,74538.25,0.2,0.01185,1e-05,1.97154]
[1776354627829,48.84,74538.26,0.2,0.01186,1e-05,1.97234]
[1776354630845,48.84,74555.47,0.2,0.01203,1e-05,1.99787]
[1776354632859,48.84,74573.02,0.2,0.0122,1e-05,2.02257]
[1776354637894,48.84,74572.41,0.2,0.0122,1e-05,2.02203]
[1776354641753,48.84,74564.15,0.2,0.01212,1e-05,2.01]
[1776354641924,48.84,74547.91,0.2,0.01196,1e-05,1.98617]
[1776354646960,48.85,74549.25,0.2,0.01197,1e-05,1.98889]
[1776354647832,48.85,74549.25,0.2,0.01197,1e-05,1.98889]
[1776354649808,48.85,74564.52,0.2,0.01213,1e-05,2.01166]
[1776354654438,48.85,74580.28,0.2,0.01229,1e-05,2.03544]
[1776354659045,48.85,74610.39,0.2,0.0126,1e-05,2.08094]
[1776354663812,48.85,74620.34,0.2,0.01271,1e-05,2.09604]
[1776354669117,48.85,74616.18,0.2,0.01266,1e-05,2.08935]
[1776354674152,48.85,74616.64,0.2,0.01267,1e-05,2.08992]
[1776354679188,48.85,74617.07,0.2,0.01267,1e-05,2.09039]
[1776354684227,48.85,74612.22,0.2,0.01262,1e-05,2.08285]
[1776354689258,48.85,74619.92,0.2,0.0127,1e-05,2.09452]
[1776354692288,48.85,74640.59,0.2,0.01291,1e-05,2.12446]
[1776354697323,48.84,74634.98,0.2,0.01284,1e-05,2.11531]
[1776354702359,48.84,74641.0,0.2,0.0129,1e-05,2.12418]
[1776354706388,48.84,74658.14,0.2,0.01308,1e-05,2.15043]
[1776354711423,48.84,74669.51,0.2,0.0132,1e-05,2.16753]
[1776354716460,48.83,74673.38,0.2,0.01324,1e-05,2.17275]
[1776354721495,48.83,74670.53,0.2,0.0132,1e-05,2.16737]
[1776354726529,48.82,74680.9,0.2,0.01331,1e-05,2.18281]
[1776354731565,48.82,74688.37,0.2,0.01338,1e-05,2.19366]
[1776354734586,48.82,74706.03,0.2,0.01357,1e-05,2.22116]
[1776354739621,48.81,74715.67,0.2,0.01367,1e-05,2.23505]
[1776354744927,48.81,74705.94,0.2,0.01355,1e-05,2.21828]
[1776354745389,48.8,74705.9,0.2,0.01355,1e-05,2.21795]
[1776354750698,48.8,74705.28,0.2,0.01353,1e-05,2.21538]
[1776354755733,48.79,74704.34,0.2,0.0135,1e-05,2.21081]
[1776354759025,48.79,74694.95,0.2,0.0134,1e-05,2.19536]
[1776354762264,48.79,74682.28,0.2,0.01325,1e-05,2.17448]
[1776354767835,48.78,74678.46,0.2,0.0132,1e-05,2.16738]
[1776354769092,48.78,74678.46,0.2,0.0132,1e-05,2.16738]
[1776354774883,48.77,74695.5,0.2,0.01338,1e-05,2.19291]
[1776354779919,48.77,74694.31,0.2,0.01336,1e-05,2.18987]
[1776354783949,48.77,74674.7,0.2,0.01314,1e-05,2.15817]
[1776354784652,48.77,74674.7,0.2,0.01314,1e-05,2.15817]
[1776354789991,48.76,74667.32,0.2,0.01305,1e-05,2.14582]
[1776354793677,48.76,74665.24,0.2,0.01303,1e-05,2.14217]
[1776354799059,48.76,74655.99,0.2,0.01292,1e-05,2.12706]
[1776354804095,48.75,74651.01,0.2,0.01287,1e-05,2.11883]
[1776354809130,48.75,74639.92,0.2,0.01275,1e-05,2.10137]
[1776354814166,48.75,74638.25,0.2,0.01272,1e-05,2.09691]
[1776354819201,48.75,74629.57,0.2,0.01262,1e-05,2.0834]
[1776354824236,48.75,74628.28,0.2,0.01261,1e-05,2.08131]
[1776354829271,48.75,74628.7,0.2,0.01261,1e-05,2.08183]
[1776354835313,48.75,74627.8,0.2,0.0126,1e-05,2.08031]
[1776354840348,48.75,74611.91,0.2,0.01244,1e-05,2.05619]
[1776354845383,48.75,74624.9,0.2,0.01257,1e-05,2.07609]
[1776354849411,48.75,74646.41,0.2,0.0128,1e-05,2.10897]
[1776354853440,48.75,74665.06,0.2,0.013,1e-05,2.13752]
[1776354858475,48.75,74649.25,0.2,0.01282,1e-05,2.11253]
[1776354863510,48.74,74646.64,0.2,0.01279,1e-05,2.10818]
[1776354868546,48.74,74637.22,0.2,0.01269,1e-05,2.09343]
[1776354872815,48.74,74630.25,0.2,0.01261,1e-05,2.08102]
[1776354878616,48.74,74644.27,0.2,0.01276,1e-05,2.10232]
[1776354883650,48.74,74647.07,0.2,0.01278,1e-05,2.10638]
[1776354888686,48.74,74653.95,0.2,0.01285,1e-05,2.11669]
[1776354893726,48.74,74650.99,0.2,0.01282,1e-05,2.11168]
[1776354898761,48.74,74641.37,0.2,0.01272,1e-05,2.09657]
[1776354902789,48.74,74660.58,0.2,0.01292,1e-05,2.12597]
[1776354903288,48.74,74660.58,0.2,0.01292,1e-05,2.12597]
[1776354907824,48.73,74676.63,0.2,0.01309,1e-05,2.15046]
[1776354912859,48.73,74661.98,0.2,0.01293,1e-05,2.12708]
[1776354917894,48.73,74646.43,0.2,0.01276,1e-05,2.10265]
[1776354922930,48.73,74651.51,0.2,0.01281,1e-05,2.1102]
[1776354927967,48.73,74658.09,0.2,0.01288,1e-05,2.11999]
[1776354933002,48.72,74658.4,0.2,0.01287,1e-05,2.11841]
[1776354937033,48.72,74676.88,0.2,0.01306,1e-05,2.14677]
[1776354942068,48.72,74673.06,0.2,0.01302,1e-05,2.14018]
[1776354947103,48.72,74677.09,0.2,0.01306,1e-05,2.14594]
[1776354952138,48.71,74679.25,0.2,0.01308,1e-05,2.14869]
[1776354957325,48.71,74688.87,0.2,0.01318,1e-05,2.16327]
[1776354967248,48.7,74703.55,0.2,0.01332,1e-05,2.18463]
[1776354972280,48.7,74693.49,0.2,0.01321,1e-05,2.16788]
[1776354977315,48.7,74696.41,0.2,0.01323,1e-05,2.17155]
[1776354982349,48.69,74706.91,0.2,0.01334,1e-05,2.18726]
[1776354987385,48.69,74705.26,0.2,0.01332,1e-05,2.18364]
[1776354992420,48.68,74706.56,0.2,0.01331,1e-05,2.183]
[1776354997754,48.68,74708.01,0.2,0.01332,1e-05,2.18451]
[1776355001995,48.68,74718.76,0.2,0.01344,1e-05,2.20077]
[1776355002853,48.67,74718.83,0.2,0.01344,1e-05,2.20065]
[1776355002942,48.67,74718.83,0.2,0.01344,1e-05,2.20065]
[1776355003343,48.67,74741.31,0.2,0.01368,1e-05,2.23625]
[1776355003797,48.67,74741.31,0.2,0.01368,1e-05,2.23625]
[1776355003898,48.67,74766.88,0.2,0.01397,1e-05,2.27787]
[1776355006405,48.67,74772.25,0.2,0.01403,1e-05,2.28633]
[1776355006752,48.67,74772.45,0.2,0.01403,1e-05,2.28628]
[1776355008282,48.67,74771.01,0.2,0.01401,1e-05,2.28317]
[1776355009017,48.66,74772.79,0.2,0.01403,1e-05,2.28572]
[1776355012018,48.66,74777.53,0.2,0.01408,1e-05,2.29281]
[1776355018031,48.65,74776.27,0.2,0.01405,1e-05,2.28846]
[1776355018789,48.65,74776.41,0.2,0.01404,1e-05,2.28794]
[1776355019269,48.65,74776.41,0.2,0.01404,1e-05,2.28794]
[1776355019370,48.63,74798.77,0.2,0.01427,1e-05,2.32062]
[1776355021470,48.63,74794.52,0.2,0.01422,1e-05,2.31314]
[1776355023870,48.62,74782.9,0.2,0.01408,1e-05,2.29309]
[1776355027326,48.62,74765.52,0.2,0.01387,1e-05,2.26279]
[1776355027611,48.62,74765.52,0.2,0.01387,1e-05,2.26279]
[1776355032709,48.61,74763.17,0.2,0.01383,1e-05,2.25736]
[1776355037754,48.6,74749.16,0.2,0.01366,1e-05,2.2331]
[1776355040825,48.6,74743.9,0.2,0.0136,1e-05,2.22404]
[1776355040893,48.6,74743.9,0.2,0.0136,1e-05,2.22404]
[1776355043148,48.6,74747.95,0.2,0.01364,1e-05,2.23004]
[1776355045227,48.6,74750.83,0.2,0.01367,1e-05,2.23413]
[1776355049122,48.59,74745.42,0.2,0.0136,1e-05,2.22427]
[1776355054873,48.58,74739.9,0.2,0.01351,1e-05,2.21186]
[1776355059911,48.58,74735.17,0.2,0.01345,1e-05,2.20304]
[1776355065368,48.57,74734.96,0.2,0.01344,1e-05,2.20199]
[1776355066423,48.57,74735.27,0.2,0.01344,1e-05,2.20178]
[1776355071995,48.56,74736.57,0.2,0.01345,1e-05,2.20218]
[1776355077032,48.56,74730.77,0.2,0.01337,1e-05,2.19173]
[1776355082067,48.55,74735.64,0.2,0.01342,1e-05,2.19837]
[1776355088109,48.55,74737.58,0.2,0.01343,1e-05,2.20002]
[1776355093144,48.54,74734.21,0.2,0.01338,1e-05,2.19345]
[1776355098179,48.54,74747.49,0.2,0.01352,1e-05,2.21346]
[1776355101793,48.53,74747.6,0.2,0.01352,1e-05,2.21284]
[1776355107242,48.53,74748.94,0.2,0.01352,1e-05,2.21342]
[1776355112277,48.52,74744.61,0.2,0.01345,1e-05,2.20346]
[1776355112812,48.52,74744.61,0.2,0.01345,1e-05,2.20346]
[1776355119326,48.51,74762.99,0.2,0.01365,1e-05,2.2312]
[1776355124363,48.5,74769.29,0.2,0.01371,1e-05,2.23988]
[1776355129398,48.5,74770.95,0.2,0.01372,1e-05,2.24109]
[1776355134452,48.49,74770.88,0.2,0.0137,1e-05,2.23953]
[1776355139487,48.49,74764.73,0.2,0.01363,1e-05,2.22818]
[1776355144523,48.48,74748.5,0.2,0.01344,1e-05,2.20088]
[1776355149557,48.48,74748.54,0.2,0.01343,1e-05,2.1999]
[1776355154593,48.47,74746.86,0.2,0.0134,1e-05,2.19619]
[1776355159629,48.47,74751.96,0.2,0.01345,1e-05,2.2033]
[1776355164667,48.46,74750.57,0.2,0.01343,1e-05,2.2]
[1776355169702,48.46,74750.86,0.2,0.01342,1e-05,2.1994]
[1776355174737,48.45,74750.85,0.2,0.01341,1e-05,2.19661]
[1776355179772,48.45,74745.69,0.2,0.01334,1e-05,2.18735]
[1776355184807,48.44,74745.89,0.2,0.01334,1e-05,2.1867]
[1776355189843,48.44,74732.27,0.2,0.01318,1e-05,2.16412]
[1776355194882,48.44,74715.72,0.2,0.013,1e-05,2.13743]
[1776355199917,48.43,74716.69,0.2,0.013,1e-05,2.13844]
[1776355201931,48.43,74737.56,0.2,0.01323,1e-05,2.17113]
[1776355206966,48.43,74730.62,0.2,0.01315,1e-05,2.15938]
[1776355212001,48.43,74727.34,0.2,0.01311,1e-05,2.15352]
[1776355217036,48.42,74729.39,0.2,0.01313,1e-05,2.15609]
[1776355222071,48.42,74730.66,0.2,0.01313,1e-05,2.15739]
[1776355227106,48.42,74724.58,0.2,0.01306,1e-05,2.14714]
[1776355232141,48.41,74731.39,0.2,0.01312,1e-05,2.15543]
[1776355237176,48.41,74746.64,0.2,0.01328,1e-05,2.17883]
[1776355242211,48.41,74747.38,0.2,0.01329,1e-05,2.17911]
[1776355247251,48.4,74759.96,0.2,0.01342,1e-05,2.19849]
[1776355252297,48.4,74774.38,0.2,0.01357,1e-05,2.22038]
[1776355257332,48.39,74771.91,0.2,0.01354,1e-05,2.21515]
[1776355262367,48.39,74774.4,0.2,0.01356,1e-05,2.21801]
[1776355266395,48.38,74757.35,0.2,0.01336,1e-05,2.18973]
[1776355271432,48.38,74762.17,0.2,0.01341,1e-05,2.19645]
[1776355276470,48.38,74745.91,0.2,0.01322,1e-05,2.16958]
[1776355281505,48.37,74729.13,0.2,0.01303,1e-05,2.14243]
[1776355286540,48.37,74732.43,0.2,0.01306,1e-05,2.14717]
[1776355291583,48.37,74746.47,0.2,0.0132,1e-05,2.16709]
[1776355295609,48.37,74763.85,0.2,0.01339,1e-05,2.19421]
[1776355300644,48.36,74779.6,0.2,0.01356,1e-05,2.21851]
[1776355305679,48.36,74778.98,0.2,0.01355,1e-05,2.21637]
[1776355310717,48.35,74760.1,0.2,0.01333,1e-05,2.185]
[1776355315755,48.35,74778.93,0.2,0.01353,1e-05,2.21428]
[1776355320790,48.34,74791.37,0.2,0.01366,1e-05,2.23324]
[1776355325825,48.34,74786.2,0.2,0.0136,1e-05,2.22362]
[1776355330860,48.33,74788.34,0.2,0.01361,1e-05,2.22588]
[1776355335896,48.33,74784.5,0.2,0.01356,1e-05,2.21857]
[1776355337910,48.32,74802.77,0.2,0.01376,1e-05,2.2478]
[1776355342953,48.32,74813.4,0.2,0.01387,1e-05,2.26373]
[1776355347988,48.31,74801.77,0.2,0.01373,1e-05,2.24318]
[1776355352017,48.31,74782.4,0.2,0.01349,1e-05,2.20901]
[1776355357054,48.3,74781.13,0.2,0.01347,1e-05,2.20589]
[1776355360034,48.3,74782.74,0.2,0.01349,1e-05,2.20806]
[1776355360082,48.3,74782.74,0.2,0.01349,1e-05,2.20806]
[1776355362330,48.3,74794.97,0.2,0.01362,1e-05,2.2274]
[1776355363765,48.3,74799.03,0.2,0.01366,1e-05,2.2335]
[1776355367692,48.29,74805.95,0.2,0.01374,1e-05,2.24393]
[1776355373166,48.28,74796.97,0.2,0.01362,1e-05,2.22749]
[1776355378200,48.28,74790.46,0.2,0.01354,1e-05,2.21572]
[1776355383257,48.27,74786.76,0.2,0.01349,1e-05,2.20864]
[1776355388303,48.27,74802.48,0.2,0.01366,1e-05,2.23315]
[1776355393339,48.26,74816.49,0.2,0.01381,1e-05,2.25449]
[1776355398375,48.26,74818.29,0.2,0.01382,1e-05,2.25595]
[1776355405423,48.25,74819.04,0.2,0.01381,1e-05,2.25505]
[1776355410457,48.24,74809.75,0.2,0.0137,1e-05,2.23835]
[1776355415493,48.24,74802.68,0.2,0.0136,1e-05,2.2238]
[1776355420528,48.23,74799.15,0.2,0.01355,1e-05,2.21685]
[1776355424559,48.23,74781.01,0.2,0.01334,1e-05,2.18676]
[1776355429151,48.22,74777.77,0.2,0.0133,1e-05,2.1809]
[1776355429945,48.22,74786.42,0.2,0.01339,1e-05,2.19459]
[1776355435636,48.22,74789.75,0.2,0.01342,1e-05,2.19879]
[1776355440672,48.21,74787.2,0.2,0.01339,1e-05,2.19376]
[1776355445707,48.21,74792.81,0.2,0.01344,1e-05,2.20193]
[1776355446329,48.21,74792.81,0.2,0.01344,1e-05,2.20193]
[1776355451293,48.21,74786.92,0.2,0.01337,1e-05,2.19157]
[1776355456788,48.2,74787.72,0.2,0.01337,1e-05,2.19186]
[1776355461823,48.2,74789.22,0.2,0.01339,1e-05,2.1935]
[1776355466858,48.19,74776.95,0.2,0.01324,1e-05,2.17314]
[1776355471898,48.19,74774.02,0.2,0.0132,1e-05,2.16626]
[1776355476933,48.19,74772.17,0.2,0.01317,1e-05,2.16279]
[1776355479048,48.19,74783.14,0.2,0.01329,1e-05,2.18008]
[1776355479517,48.19,74783.14,0.2,0.01329,1e-05,2.18008]
[1776355484992,48.19,74783.68,0.2,0.01329,1e-05,2.18012]
[1776355490027,48.18,74777.03,0.2,0.01322,1e-05,2.16893]
[1776355495061,48.18,74777.7,0.2,0.01322,1e-05,2.16946]
[1776355500097,48.18,74776.7,0.2,0.0132,1e-05,2.16729]
[1776355505222,48.18,74766.4,0.2,0.01309,1e-05,2.15047]
[1776355508165,48.17,74748.09,0.2,0.01289,1e-05,2.12133]
[1776355513204,48.17,74739.02,0.2,0.01279,1e-05,2.107]
[1776355518239,48.17,74744.03,0.2,0.01284,1e-05,2.11476]
[1776355521260,48.17,74761.35,0.2,0.01303,1e-05,2.14183]
[1776355526295,48.17,74767.12,0.2,0.01309,1e-05,2.15049]
[1776355531330,48.17,74751.09,0.2,0.0129,1e-05,2.12312]
[1776355536365,48.17,74764.54,0.2,0.01304,1e-05,2.14393]
[1776355541401,48.17,74767.11,0.2,0.01307,1e-05,2.14752]
[1776355546436,48.16,74766.59,0.2,0.01306,1e-05,2.14619]
[1776355551471,48.16,74766.8,0.2,0.01306,1e-05,2.14603]
[1776355556506,48.16,74772.97,0.2,0.01312,1e-05,2.15529]
[1776355561541,48.16,74776.82,0.2,0.01316,1e-05,2.16077]
[1776355566585,48.15,74771.69,0.2,0.0131,1e-05,2.15207]
[1776355571621,48.15,74769.21,0.2,0.01307,1e-05,2.14762]
[1776355576657,48.15,74765.9,0.2,0.01303,1e-05,2.14199]
[1776355585722,48.14,74776.25,0.2,0.01314,1e-05,2.15731]
[1776355590759,48.14,74765.74,0.2,0.01302,1e-05,2.14015]
[1776355595794,48.14,74770.16,0.2,0.01305,1e-05,2.14494]
[1776355600829,48.14,74768.41,0.2,0.01303,1e-05,2.14168]
[1776355605864,48.14,74770.84,0.2,0.01305,1e-05,2.14503]
[1776355610900,48.13,74770.42,0.2,0.01305,1e-05,2.14389]
[1776355615934,48.13,74763.06,0.2,0.01296,1e-05,2.13182]
[1776355620970,48.13,74771.59,0.2,0.01305,1e-05,2.14486]
[1776355626158,48.13,74773.38,0.2,0.01307,1e-05,2.14733]
[1776355626006,48.13,74790.49,0.2,0.01326,1e-05,2.17444]
[1776355629027,48.13,74812.35,0.2,0.0135,1e-05,2.20909]
[1776355631567,48.12,74811.65,0.2,0.01349,1e-05,2.20754]
[1776355637083,48.12,74822.55,0.2,0.0136,1e-05,2.22379]
[1776355642118,48.11,74831.15,0.2,0.01369,1e-05,2.23652]
[1776355647155,48.11,74835.72,0.2,0.01373,1e-05,2.24264]
[1776355652209,48.1,74839.93,0.2,0.01376,1e-05,2.24642]
[1776355656222,48.09,74857.16,0.2,0.01395,1e-05,2.27362]
[1776355661257,48.09,74860.97,0.2,0.01398,1e-05,2.27828]
[1776355666292,48.08,74857.01,0.2,0.01392,1e-05,2.27009]
[1776355671327,48.07,74859.04,0.2,0.01393,1e-05,2.27187]
[1776355676362,48.07,74861.89,0.2,0.01396,1e-05,2.27501]
[1776355679385,48.06,74878.47,0.2,0.01414,1e-05,2.30166]
[1776355683470,48.06,74889.54,0.2,0.01426,1e-05,2.31913]
[1776355684084,48.05,74907.06,0.2,0.01447,1e-05,2.34793]
[1776355686890,48.05,74919.04,0.2,0.01461,1e-05,2.36789]
[1776355688782,48.05,74916.71,0.2,0.01457,1e-05,2.36295]
[1776355690005,48.05,74922.31,0.2,0.01464,1e-05,2.37205]
[1776355691695,48.04,74927.25,0.2,0.01469,1e-05,2.37953]
[1776355693170,48.04,74932.6,0.2,0.01475,1e-05,2.38823]
[1776355696261,48.04,74928.45,0.2,0.0147,1e-05,2.38056]
[1776355699198,48.03,74940.46,0.2,0.01483,1e-05,2.40023]
[1776355701716,48.02,74944.55,0.2,0.01486,1e-05,2.4046]
[1776355705769,48.02,74932.11,0.2,0.0147,1e-05,2.38147]
[1776355706441,48.01,74934.27,0.2,0.01472,1e-05,2.38467]
[1776355708425,48.01,74942.02,0.2,0.01481,1e-05,2.39699]
[1776355710705,48.0,74941.18,0.2,0.01479,1e-05,2.39446]
[1776355714546,48.0,74926.93,0.2,0.01459,1e-05,2.36604]
[1776355719694,47.98,74939.78,0.2,0.01473,1e-05,2.38521]
[1776355724729,47.97,74923.39,0.2,0.01451,1e-05,2.35465]
[1776355729764,47.96,74910.6,0.2,0.01435,1e-05,2.33076]
[1776355734800,47.96,74906.69,0.2,0.01428,1e-05,2.3221]
[1776355739835,47.95,74901.14,0.2,0.0142,1e-05,2.31081]
[1776355744875,47.94,74882.11,0.2,0.01397,1e-05,2.27718]
[1776355746889,47.94,74865.38,0.2,0.01377,1e-05,2.24888]
[1776355751949,47.93,74857.87,0.2,0.01368,1e-05,2.23527]
[1776355755975,47.93,74841.46,0.2,0.01348,1e-05,2.20757]
[1776355759175,47.93,74837.09,0.2,0.01343,1e-05,2.20008]
[1776355761331,47.92,74820.71,0.2,0.01325,1e-05,2.17331]
[1776355761630,47.92,74815.93,0.2,0.01319,1e-05,2.1655]
[1776355762981,47.92,74813.13,0.2,0.01316,1e-05,2.1609]
[1776355767003,47.92,74813.46,0.2,0.01316,1e-05,2.16099]
[1776355769047,47.92,74814.12,0.2,0.01317,1e-05,2.16182]
[1776355770179,47.92,74811.18,0.2,0.01313,1e-05,2.15701]
[1776355773710,47.92,74800.76,0.2,0.01301,1e-05,2.13834]
[1776355773854,47.92,74800.76,0.2,0.01301,1e-05,2.13834]
[1776355774558,47.92,74790.83,0.2,0.0129,1e-05,2.12258]
[1776355776231,47.92,74781.91,0.2,0.0128,1e-05,2.10849]
[1776355781153,47.92,74761.26,0.2,0.01258,1e-05,2.07622]
[1776355786191,47.92,74753.01,0.2,0.01249,1e-05,2.06371]
[1776355791227,47.92,74756.64,0.2,0.01253,1e-05,2.06965]
[1776355794727,47.92,74761.47,0.2,0.01259,1e-05,2.07724]
[1776355800291,47.92,74765.74,0.2,0.01263,1e-05,2.08404]
[1776355805020,47.92,74775.72,0.2,0.01274,1e-05,2.09967]
[1776355810363,47.92,74786.07,0.2,0.01285,1e-05,2.11582]
[1776355815399,47.92,74783.55,0.2,0.01282,1e-05,2.11177]
[1776355820433,47.92,74786.96,0.2,0.01286,1e-05,2.11704]
[1776355825472,47.92,74791.94,0.2,0.01291,1e-05,2.12482]
[1776355830507,47.92,74800.19,0.2,0.013,1e-05,2.13767]
[1776355835543,47.92,74803.38,0.2,0.01302,1e-05,2.14079]
[1776355840578,47.92,74802.59,0.2,0.01301,1e-05,2.13923]
[1776355842284,47.92,74802.59,0.2,0.01301,1e-05,2.13923]
[1776355843358,47.92,74805.22,0.2,0.01304,1e-05,2.14329]
[1776355846620,47.92,74783.12,0.2,0.0128,1e-05,2.1083]
[1776355851655,47.92,74783.93,0.2,0.01281,1e-05,2.10955]
[1776355856690,47.92,74795.53,0.2,0.01293,1e-05,2.12773]
[1776355861725,47.91,74795.29,0.2,0.01293,1e-05,2.12715]
[1776355866760,47.91,74809.82,0.2,0.01309,1e-05,2.14996]
[1776355869629,47.91,74819.6,0.2,0.01319,1e-05,2.16541]
[1776355869903,47.91,74819.6,0.2,0.01319,1e-05,2.16541]
[1776355874188,47.91,74846.08,0.2,0.01349,1e-05,2.2076]
[1776355875181,47.91,74849.7,0.2,0.01353,1e-05,2.21331]
[1776355880870,47.9,74833.83,0.2,0.01334,1e-05,2.18654]
[1776355885905,47.9,74845.75,0.2,0.01347,1e-05,2.20506]
[1776355890939,47.9,74839.79,0.2,0.0134,1e-05,2.19458]
[1776355895974,47.89,74842.0,0.2,0.01341,1e-05,2.19566]
[1776355901011,47.89,74842.42,0.2,0.0134,1e-05,2.19553]
[1776355906046,47.89,74856.04,0.2,0.01355,1e-05,2.2168]
[1776355911325,47.88,74859.74,0.2,0.01359,1e-05,2.22205]
[1776355916430,47.88,74851.4,0.2,0.01349,1e-05,2.20759]
[1776355917671,47.88,74850.97,0.2,0.01348,1e-05,2.20655]
[1776355921683,47.88,74841.47,0.2,0.01337,1e-05,2.19051]
[1776355923970,47.87,74834.55,0.2,0.01329,1e-05,2.17907]
[1776355925044,47.87,74833.11,0.2,0.01327,1e-05,2.17662]
[1776355928043,47.87,74822.21,0.2,0.01315,1e-05,2.15879]
[1776355928343,47.87,74822.21,0.2,0.01315,1e-05,2.15879]
[1776355933412,47.87,74818.96,0.2,0.01311,1e-05,2.15317]
[1776355937726,47.87,74803.47,0.2,0.01294,1e-05,2.12816]
[1776355943319,47.87,74798.06,0.2,0.01288,1e-05,2.11936]
[1776355945335,47.87,74781.22,0.2,0.01269,1e-05,2.0929]
[1776355947348,47.87,74760.89,0.2,0.01248,1e-05,2.0614]
[1776355950371,47.87,74743.4,0.2,0.0123,1e-05,2.03481]
[1776355955406,47.87,74746.06,0.2,0.01232,1e-05,2.03792]
[1776355960441,47.87,74752.78,0.2,0.01239,1e-05,2.0487]
[1776355964063,47.87,74750.9,0.2,0.01238,1e-05,2.0461]
[1776355968047,47.88,74740.76,0.2,0.01227,1e-05,2.03105]
[1776355968487,47.88,74740.76,0.2,0.01227,1e-05,2.03105]
[1776355971112,47.88,74739.52,0.2,0.01226,1e-05,2.02953]
[1776355972337,47.88,74738.2,0.2,0.01225,1e-05,2.02765]
[1776355972541,47.88,74738.2,0.2,0.01225,1e-05,2.02765]
[1776355972548,47.88,74738.2,0.2,0.01225,1e-05,2.02765]
[1776355973040,47.88,74734.92,0.2,0.01222,1e-05,2.0228]
[1776355973552,47.88,74734.92,0.2,0.01222,1e-05,2.0228]
[1776355974912,47.88,74738.15,0.2,0.01225,1e-05,2.02798]
[1776355977488,47.88,74728.51,0.2,0.01215,1e-05,2.01363]
[1776355979901,47.88,74721.27,0.2,0.01208,1e-05,2.00317]
[1776355982025,47.88,74717.96,0.2,0.01205,1e-05,1.99819]
[1776355983619,47.89,74721.46,0.2,0.01209,1e-05,2.00397]
[1776355988651,47.89,74734.41,0.2,0.01223,1e-05,2.02451]
[1776355993688,47.89,74720.06,0.2,0.01208,1e-05,2.00352]
[1776355998110,47.9,74716.34,0.2,0.01205,1e-05,1.99843]
[1776355999047,47.9,74711.46,0.2,0.012,1e-05,1.99128]
[1776356004767,47.91,74688.64,0.2,0.01178,1e-05,1.9589]
[1776356009803,47.91,74685.71,0.2,0.01176,1e-05,1.9558]
[1776356014841,47.92,74681.68,0.2,0.01172,1e-05,1.94951]
[1776356019874,47.92,74681.88,0.2,0.01173,1e-05,1.9511]
[1776356023011,47.93,74679.57,0.2,0.01171,1e-05,1.94821]
[1776356023933,47.93,74671.58,0.2,0.01163,1e-05,1.93674]
[1776356029944,47.94,74681.47,0.2,0.01174,1e-05,1.95327]
[1776356034979,47.94,74690.83,0.2,0.01185,1e-05,1.96835]
[1776356040024,47.95,74700.64,0.2,0.01195,1e-05,1.98403]
[1776356045054,47.95,74699.12,0.2,0.01195,1e-05,1.98279]
[1776356050089,47.96,74699.6,0.2,0.01196,1e-05,1.98453]
[1776356055124,47.96,74698.33,0.2,0.01195,1e-05,1.98365]
[1776356060159,47.97,74689.57,0.2,0.01187,1e-05,1.97166]
[1776356065194,47.97,74685.26,0.2,0.01183,1e-05,1.96641]
[1776356070229,47.98,74684.43,0.2,0.01183,1e-05,1.96635]
[1776356075264,47.98,74684.11,0.2,0.01183,1e-05,1.96545]
[1776356080300,47.99,74675.72,0.2,0.01175,1e-05,1.95429]
[1776356085337,47.99,74672.33,0.2,0.01173,1e-05,1.95055]
[1776356090374,48.0,74681.35,0.2,0.01183,1e-05,1.96507]
[1776356095409,48.01,74675.01,0.2,0.01177,1e-05,1.95689]
[1776356100443,48.01,74680.6,0.2,0.01184,1e-05,1.96632]
[1776356104472,48.01,74700.16,0.2,0.01204,1e-05,1.99633]
[1776356109507,48.02,74713.32,0.2,0.01218,1e-05,2.01695]
[1776356114542,48.02,74713.59,0.2,0.01219,1e-05,2.018]
[1776356116556,48.02,74694.83,0.2,0.012,1e-05,1.99006]
[1776356121592,48.03,74698.72,0.2,0.01204,1e-05,1.99677]
[1776356126627,48.03,74702.48,0.2,0.01209,1e-05,2.00339]
[1776356131662,48.04,74703.0,0.2,0.01209,1e-05,2.00338]
[1776356136697,48.04,74702.83,0.2,0.0121,1e-05,2.00393]
[1776356141732,48.04,74702.41,0.2,0.0121,1e-05,2.00411]
[1776356146767,48.05,74704.06,0.2,0.01212,1e-05,2.0074]
[1776356152251,48.05,74703.85,0.2,0.01212,1e-05,2.00773]
[1776356155830,48.05,74721.57,0.2,0.01231,1e-05,2.03524]
[1776356160865,48.05,74729.54,0.2,0.0124,1e-05,2.04791]
[1776356165901,48.06,74734.13,0.2,0.01245,1e-05,2.05535]
[1776356168922,48.06,74717.44,0.2,0.01228,1e-05,2.03017]
[1776356173956,48.06,74720.64,0.2,0.01231,1e-05,2.03568]
[1776356178992,48.06,74727.06,0.2,0.01238,1e-05,2.04605]
[1776356183020,48.07,74744.06,0.2,0.01257,1e-05,2.07247]
[1776356187048,48.07,74769.4,0.2,0.01284,1e-05,2.11195]
[1776356192082,48.07,74760.22,0.2,0.01273,1e-05,2.09583]
[1776356197118,48.07,74751.6,0.2,0.01264,1e-05,2.08251]
[1776356202153,48.07,74749.42,0.2,0.01262,1e-05,2.07928]
[1776356207188,48.07,74750.53,0.2,0.01263,1e-05,2.08116]
[1776356212299,48.07,74753.43,0.2,0.01266,1e-05,2.08581]
[1776356218266,48.07,74761.39,0.2,0.01275,1e-05,2.09821]
[1776356223301,48.07,74756.21,0.2,0.01269,1e-05,2.09015]
[1776356228337,48.07,74770.46,0.2,0.01284,1e-05,2.11245]
[1776356233371,48.07,74780.45,0.2,0.01295,1e-05,2.1279]
[1776356238408,48.07,74770.78,0.2,0.01284,1e-05,2.11245]
[1776356243443,48.07,74769.6,0.2,0.01283,1e-05,2.1105]
[1776356248477,48.06,74767.62,0.2,0.01281,1e-05,2.10731]
[1776356253515,48.06,74768.92,0.2,0.01281,1e-05,2.1076]
[1776356258631,48.06,74780.78,0.2,0.01294,1e-05,2.12603]
[1776356263670,48.06,74796.89,0.2,0.01311,1e-05,2.15122]
[1776356268705,48.06,74802.2,0.2,0.01317,1e-05,2.15921]
[1776356273741,48.06,74799.55,0.2,0.01314,1e-05,2.15438]
[1776356278776,48.06,74801.06,0.2,0.01315,1e-05,2.15628]
[1776356283833,48.05,74820.51,0.2,0.01336,1e-05,2.18685]
[1776356288870,48.05,74816.06,0.2,0.01331,1e-05,2.17899]
[1776356292898,48.05,74833.39,0.2,0.0135,1e-05,2.20632]
[1776356297933,48.04,74837.55,0.2,0.01354,1e-05,2.21212]
[1776356302968,48.04,74844.62,0.2,0.01361,1e-05,2.22254]
[1776356308006,48.03,74850.59,0.2,0.01367,1e-05,2.23119]
[1776356313687,48.03,74854.0,0.2,0.01369,1e-05,2.23412]
[1776356318073,48.02,74874.72,0.2,0.01392,1e-05,2.26674]
[1776356323110,48.02,74886.46,0.2,0.01404,1e-05,2.28471]
[1776356328145,48.01,74877.3,0.2,0.01393,1e-05,2.26794]
[1776356333180,48.0,74872.02,0.2,0.01385,1e-05,2.25778]
[1776356338215,48.0,74870.37,0.2,0.01383,1e-05,2.25368]
[1776356343251,47.99,74872.69,0.2,0.01384,1e-05,2.25615]
[1776356348285,47.99,74869.54,0.2,0.0138,1e-05,2.24957]
[1776356353321,47.98,74867.97,0.2,0.01377,1e-05,2.24569]
[1776356358356,47.98,74853.95,0.2,0.0136,1e-05,2.22157]
[1776356363391,47.97,74850.46,0.2,0.01355,1e-05,2.21485]
[1776356368425,47.97,74845.6,0.2,0.01349,1e-05,2.20598]
[1776356373461,47.96,74832.26,0.2,0.01333,1e-05,2.18192]
[1776356378496,47.96,74828.71,0.2,0.01328,1e-05,2.17552]
[1776356383531,47.96,74829.83,0.2,0.01329,1e-05,2.17665]
[1776356388568,47.95,74834.2,0.2,0.01333,1e-05,2.18299]
[1776356393603,47.95,74841.67,0.2,0.01341,1e-05,2.19427]
[1776356398639,47.95,74834.76,0.2,0.01333,1e-05,2.18238]
[1776356403674,47.94,74843.76,0.2,0.01343,1e-05,2.19616]
[1776356410724,47.94,74848.1,0.2,0.01347,1e-05,2.20199]
[1776356415759,47.94,74847.18,0.2,0.01345,1e-05,2.19963]
[1776356420795,47.93,74836.24,0.2,0.01332,1e-05,2.18118]
[1776356425830,47.93,74828.63,0.2,0.01323,1e-05,2.16829]
[1776356430865,47.93,74827.28,0.2,0.01321,1e-05,2.16554]
[1776356432863,47.93,74829.55,0.2,0.01323,1e-05,2.16736]
[1776356435428,47.92,74846.15,0.2,0.01341,1e-05,2.19371]
[1776356440945,47.92,74847.71,0.2,0.01342,1e-05,2.1952]
[1776356445981,47.92,74835.86,0.2,0.01328,1e-05,2.17514]
[1776356450793,47.91,74836.32,0.2,0.01328,1e-05,2.17535]
[1776356452567,47.91,74857.77,0.2,0.01352,1e-05,2.20974]
[1776356454125,47.91,74859.07,0.2,0.01353,1e-05,2.21147]
[1776356459747,47.91,74846.86,0.2,0.01339,1e-05,2.19075]
[1776356463114,47.9,74826.39,0.2,0.01316,1e-05,2.1573]
[1776356465050,47.9,74826.26,0.2,0.01315,1e-05,2.15699]
[1776356465686,47.9,74820.04,0.2,0.01308,1e-05,2.14697]
[1776356475200,47.9,74811.28,0.2,0.01298,1e-05,2.13231]
[1776356480235,47.9,74811.86,0.2,0.01299,1e-05,2.13284]
[1776356485270,47.9,74795.03,0.2,0.0128,1e-05,2.10601]
[1776356490305,47.9,74784.89,0.2,0.01269,1e-05,2.09007]
[1776356495342,47.9,74784.27,0.2,0.01268,1e-05,2.08749]
[1776356500377,47.9,74780.1,0.2,0.01263,1e-05,2.08113]
[1776356505412,47.9,74773.85,0.2,0.01257,1e-05,2.07163]
[1776356510447,47.9,74769.96,0.2,0.01253,1e-05,2.0659]
[1776356515487,47.9,74771.44,0.2,0.01254,1e-05,2.06851]
[1776356520522,47.9,74765.97,0.2,0.01249,1e-05,2.06042]
[1776356525558,47.9,74771.32,0.2,0.01255,1e-05,2.06901]
[1776356530593,47.9,74771.29,0.2,0.01255,1e-05,2.06924]
[1776356536161,47.91,74771.27,0.2,0.01255,1e-05,2.06943]
[1776356541670,47.91,74763.53,0.2,0.01247,1e-05,2.05795]
[1776356546705,47.91,74760.27,0.2,0.01244,1e-05,2.05329]
[1776356550733,47.91,74744.1,0.2,0.01227,1e-05,2.02893]
[1776356555768,47.91,74741.12,0.2,0.01224,1e-05,2.02337]
[1776356560803,47.92,74742.17,0.2,0.01225,1e-05,2.0256]
[1776356565840,47.92,74748.08,0.2,0.01232,1e-05,2.03519]
[1776356569854,47.92,74752.34,0.2,0.01236,1e-05,2.04201]
[1776356573157,47.92,74751.56,0.2,0.01236,1e-05,2.0411]
[1776356578931,47.93,74733.14,0.2,0.01217,1e-05,2.01384]
[1776356582959,47.93,74717.09,0.2,0.01201,1e-05,1.99027]
[1776356587994,47.93,74710.09,0.2,0.01195,1e-05,1.98077]
[1776356593029,47.94,74697.35,0.2,0.01182,1e-05,1.96288]
[1776356598064,47.94,74684.66,0.2,0.0117,1e-05,1.94534]
[1776356603099,47.95,74671.73,0.2,0.01158,1e-05,1.92773]
[1776356608134,47.96,74673.97,0.2,0.01162,1e-05,1.93267]
[1776356613171,47.96,74659.7,0.2,0.01148,1e-05,1.91169]
[1776356618299,47.97,74654.83,0.2,0.01144,1e-05,1.90592]
[1776356625337,47.98,74659.26,0.2,0.0115,1e-05,1.91482]
[1776356633313,47.99,74642.69,0.2,0.01135,1e-05,1.89339]
[1776356637872,48.0,74644.04,0.2,0.01137,1e-05,1.89636]
[1776356643393,48.01,74630.24,0.2,0.01126,1e-05,1.879]
[1776356647377,48.02,74617.86,0.2,0.01115,1e-05,1.86248]
[1776356651899,48.02,74598.27,0.2,0.01097,1e-05,1.83651]
[1776356654223,48.03,74596.61,0.2,0.01096,1e-05,1.83506]
[1776356658115,48.04,74602.7,0.2,0.01103,1e-05,1.84533]
[1776356661279,48.05,74600.7,0.2,0.01102,1e-05,1.84421]
[1776356662894,48.05,74596.18,0.2,0.01098,1e-05,1.83828]
[1776356668585,48.06,74596.64,0.2,0.01101,1e-05,1.84198]
[1776356674205,48.07,74601.96,0.2,0.01106,1e-05,1.84964]
[1776356674681,48.08,74603.7,0.2,0.01108,1e-05,1.85294]
[1776356680681,48.09,74629.71,0.2,0.01135,1e-05,1.89221]
[1776356685717,48.09,74639.96,0.2,0.01146,1e-05,1.9087]
[1776356690752,48.1,74644.27,0.2,0.01152,1e-05,1.9165]
[1776356695787,48.11,74645.41,0.2,0.01154,1e-05,1.91967]
[1776356700822,48.12,74641.97,0.2,0.01151,1e-05,1.91617]
[1776356705862,48.12,74661.43,0.2,0.01172,1e-05,1.94599]
[1776356708887,48.13,74678.65,0.2,0.01189,1e-05,1.97206]
[1776356711892,48.13,74683.26,0.2,0.01194,1e-05,1.9793]
[1776356717020,48.13,74673.51,0.2,0.01185,1e-05,1.96583]
[1776356722985,48.14,74687.7,0.2,0.01201,1e-05,1.98826]
[1776356728020,48.14,74684.47,0.2,0.01198,1e-05,1.98427]
[1776356733055,48.15,74696.15,0.2,0.01209,1e-05,2.00093]
[1776356738090,48.15,74701.66,0.2,0.01216,1e-05,2.00991]
[1776356743128,48.15,74679.04,0.2,0.01193,1e-05,1.9768]
[1776356748398,48.16,74677.51,0.2,0.01192,1e-05,1.97525]
[1776356754209,48.16,74681.5,0.2,0.01197,1e-05,1.98254]
[1776356759244,48.17,74686.44,0.2,0.01203,1e-05,1.99079]
[1776356764279,48.17,74701.57,0.2,0.01219,1e-05,2.01425]
[1776356769318,48.17,74708.19,0.2,0.01226,1e-05,2.02486]
[1776356774352,48.18,74692.64,0.2,0.0121,1e-05,2.00224]
[1776356779387,48.18,74674.04,0.2,0.01192,1e-05,1.9751]
[1776356779672,48.18,74674.04,0.2,0.01192,1e-05,1.9751]
[1776356780153,48.18,74674.04,0.2,0.01192,1e-05,1.9751]
[1776356780431,48.18,74656.59,0.2,0.01174,1e-05,1.94951]
[1776356780520,48.18,74656.59,0.2,0.01174,1e-05,1.94951]
[1776356782147,48.18,74653.38,0.2,0.01171,1e-05,1.94523]
[1776356783359,48.18,74645.53,0.2,0.01164,1e-05,1.93376]
[1776356785135,48.19,74634.81,0.2,0.01154,1e-05,1.91896]
[1776356790464,48.19,74634.05,0.2,0.01154,1e-05,1.91963]
[1776356795499,48.2,74644.89,0.2,0.01165,1e-05,1.93523]
[1776356800534,48.21,74635.45,0.2,0.01157,1e-05,1.92294]
[1776356805569,48.22,74635.2,0.2,0.01157,1e-05,1.92404]
[1776356810789,48.22,74634.9,0.2,0.01158,1e-05,1.92477]
[1776356816646,48.23,74651.24,0.2,0.01175,1e-05,1.95059]
[1776356821682,48.24,74647.72,0.2,0.01173,1e-05,1.9467]
[1776356823198,48.24,74647.72,0.2,0.01173,1e-05,1.9467]
[1776356828732,48.24,74662.75,0.2,0.01189,1e-05,1.97046]
[1776356833767,48.25,74661.4,0.2,0.01188,1e-05,1.96953]
[1776356838802,48.25,74673.08,0.2,0.01201,1e-05,1.9879]
[1776356843842,48.26,74666.4,0.2,0.01195,1e-05,1.97891]
[1776356848882,48.26,74661.47,0.2,0.01191,1e-05,1.97267]
[1776356853917,48.27,74668.58,0.2,0.01198,1e-05,1.98263]
[1776356858952,48.27,74668.52,0.2,0.01198,1e-05,1.98355]
[1776356863987,48.28,74667.76,0.2,0.01198,1e-05,1.98342]
[1776356869021,48.28,74666.99,0.2,0.01198,1e-05,1.98328]
[1776356874056,48.29,74678.97,0.2,0.01211,1e-05,2.00205]
[1776356879094,48.29,74681.51,0.2,0.01214,1e-05,2.0067]
[1776356884131,48.29,74691.35,0.2,0.01225,1e-05,2.02229]
[1776356889166,48.3,74703.59,0.2,0.01238,1e-05,2.04145]
[1776356894201,48.3,74699.27,0.2,0.01234,1e-05,2.03542]
[1776356899236,48.3,74704.65,0.2,0.0124,1e-05,2.04415]
[1776356904271,48.3,74705.36,0.2,0.01241,1e-05,2.04573]
[1776356909306,48.31,74706.54,0.2,0.01243,1e-05,2.04801]
[1776356914341,48.31,74703.58,0.2,0.01239,1e-05,2.04235]
[1776356919376,48.31,74711.07,0.2,0.01247,1e-05,2.05427]
[1776356924411,48.31,74711.34,0.2,0.01248,1e-05,2.05511]
[1776356929446,48.32,74710.0,0.2,0.01246,1e-05,2.05348]
[1776356934489,48.32,74697.87,0.2,0.01234,1e-05,2.03548]
[1776356939519,48.32,74692.54,0.2,0.01229,1e-05,2.02801]
[1776356943547,48.32,74676.55,0.2,0.01213,1e-05,2.00465]
[1776356948582,48.33,74674.71,0.2,0.01212,1e-05,2.00271]
[1776356953617,48.33,74682.47,0.2,0.0122,1e-05,2.01512]
[1776356958652,48.33,74681.48,0.2,0.0122,1e-05,2.01433]
[1776356960376,48.33,74677.71,0.2,0.01216,1e-05,2.00881]
[1776356960771,48.33,74677.71,0.2,0.01216,1e-05,2.00881]
[1776356960712,48.33,74651.86,0.2,0.01189,1e-05,1.97036]
[1776356961162,48.33,74651.86,0.2,0.01189,1e-05,1.97036]
[1776356961461,48.33,74651.86,0.2,0.01189,1e-05,1.97036]
[1776356961683,48.34,74627.08,0.2,0.01165,1e-05,1.93419]
[1776356962483,48.34,74627.08,0.2,0.01165,1e-05,1.93419]
[1776356963449,48.34,74624.67,0.2,0.01163,1e-05,1.93117]
[1776356966166,48.34,74620.7,0.2,0.01159,1e-05,1.92623]
[1776356969208,48.34,74611.06,0.2,0.0115,1e-05,1.91287]
[1776356975637,48.35,74612.05,0.2,0.01152,1e-05,1.91452]
[1776356980360,48.36,74614.0,0.2,0.01155,1e-05,1.91883]
[1776356985853,48.37,74612.94,0.2,0.01155,1e-05,1.9193]
[1776356989882,48.38,74596.21,0.2,0.01139,1e-05,1.89645]
[1776356994917,48.38,74589.66,0.2,0.01134,1e-05,1.88875]
[1776356999952,48.39,74588.17,0.2,0.01134,1e-05,1.88835]
[1776357000824,48.39,74588.17,0.2,0.01134,1e-05,1.88835]
[1776357001560,48.39,74588.17,0.2,0.01134,1e-05,1.88835]
[1776357003984,48.4,74612.74,0.2,0.01159,1e-05,1.92492]
[1776357009019,48.4,74614.79,0.2,0.01162,1e-05,1.9293]
[1776357014055,48.41,74629.84,0.2,0.01178,1e-05,1.95249]
[1776357019090,48.42,74635.37,0.2,0.01184,1e-05,1.96175]
[1776357024500,48.42,74637.52,0.2,0.01187,1e-05,1.96577]
[1776357030170,48.43,74635.35,0.2,0.01186,1e-05,1.96394]
[1776357035205,48.43,74636.75,0.2,0.01187,1e-05,1.96546]
[1776357040240,48.44,74630.04,0.2,0.01181,1e-05,1.95676]
[1776357044087,48.44,74626.86,0.2,0.01178,1e-05,1.95281]
[1776357047289,48.45,74605.4,0.2,0.01158,1e-05,1.92264]
[1776357052325,48.45,74594.65,0.2,0.01148,1e-05,1.90863]
[1776357057363,48.46,74591.17,0.2,0.01146,1e-05,1.90519]
[1776357062491,48.47,74602.82,0.2,0.01158,1e-05,1.92325]
[1776357067435,48.47,74623.15,0.2,0.01179,1e-05,1.95444]
[1776357072470,48.48,74617.62,0.2,0.01175,1e-05,1.94747]
[1776357077505,48.49,74599.32,0.2,0.01157,1e-05,1.92216]
[1776357080526,48.49,74583.34,0.2,0.01142,1e-05,1.90011]
[1776357085561,48.5,74580.08,0.2,0.0114,1e-05,1.89707]
[1776357090597,48.51,74569.57,0.2,0.01131,1e-05,1.8838]
[1776357095634,48.51,74588.99,0.2,0.0115,1e-05,1.91169]
[1776357100675,48.52,74582.66,0.2,0.01145,1e-05,1.90418]
[1776357105712,48.53,74585.2,0.2,0.01149,1e-05,1.90939]
[1776357110748,48.54,74589.72,0.2,0.01155,1e-05,1.91766]
[1776357115783,48.54,74591.64,0.2,0.01157,1e-05,1.9219]
[1776357120818,48.55,74591.39,0.2,0.01158,1e-05,1.92295]
[1776357125854,48.56,74602.78,0.2,0.0117,1e-05,1.94081]
[1776357130889,48.56,74590.23,0.2,0.01159,1e-05,1.9239]
[1776357135924,48.57,74580.06,0.2,0.0115,1e-05,1.91079]
[1776357140960,48.58,74594.14,0.2,0.01165,1e-05,1.93253]
[1776357145995,48.59,74577.07,0.2,0.01149,1e-05,1.90939]
[1776357151033,48.59,74584.77,0.2,0.01157,1e-05,1.9204]
[1776357156068,48.6,74591.32,0.2,0.01164,1e-05,1.93126]
[1776357161565,48.6,74592.35,0.2,0.01166,1e-05,1.93378]
[1776357164373,48.61,74589.97,0.2,0.01164,1e-05,1.93114]
[1776357165546,48.61,74594.2,0.2,0.01168,1e-05,1.93754]
[1776357165805,48.61,74612.45,0.2,0.01187,1e-05,1.9646]
[1776357171174,48.62,74601.82,0.2,0.01177,1e-05,1.95022]
[1776357176210,48.62,74582.05,0.2,0.01158,1e-05,1.92283]
[1776357181245,48.63,74583.03,0.2,0.0116,1e-05,1.92563]
[1776357186955,48.64,74573.5,0.2,0.01152,1e-05,1.91304]
[1776357186975,48.64,74568.7,0.2,0.01147,1e-05,1.90646]
[1776357187398,48.64,74568.7,0.2,0.01147,1e-05,1.90646]
[1776357187826,48.64,74568.7,0.2,0.01147,1e-05,1.90646]
[1776357187884,48.64,74568.7,0.2,0.01147,1e-05,1.90646]
[1776357187867,48.64,74540.23,0.2,0.0112,1e-05,1.86639]
[1776357188609,48.64,74509.21,0.2,0.01091,1e-05,1.82317]
[1776357189162,48.64,74509.21,0.2,0.01091,1e-05,1.82317]
[1776357191195,48.64,74497.6,0.2,0.0108,1e-05,1.8072]
[1776357190466,48.64,74515.76,0.2,0.01097,1e-05,1.83223]
[1776357193554,48.64,74515.27,0.2,0.01097,1e-05,1.83199]
[1776357197315,48.65,74521.41,0.2,0.01103,1e-05,1.84173]
[1776357197321,48.65,74521.41,0.2,0.01103,1e-05,1.84173]
[1776357202451,48.66,74492.39,0.2,0.01078,1e-05,1.8042]
[1776357207850,48.67,74486.26,0.2,0.01074,1e-05,1.79773]
[1776357213528,48.68,74492.81,0.2,0.01081,1e-05,1.80837]
[1776357216646,48.69,74493.91,0.2,0.01083,1e-05,1.81078]
[1776357218883,48.69,74468.39,0.2,0.0106,1e-05,1.77696]
[1776357222252,48.75,74446.26,0.2,0.01048,1e-05,1.75865]
[1776357224348,48.8,74449.93,0.2,0.01058,1e-05,1.77392]
[1776357227608,48.86,74431.81,0.2,0.01049,1e-05,1.7602]
[1776357227942,48.86,74431.81,0.2,0.01049,1e-05,1.7602]
[1776357228698,48.89,74417.55,0.2,0.0104,1e-05,1.7464]
[1776357228796,48.89,74390.12,0.2,0.01016,1e-05,1.71079]
[1776357229446,48.89,74390.12,0.2,0.01016,1e-05,1.71079]
[1776357229833,48.89,74390.12,0.2,0.01016,1e-05,1.71079]
[1776357229919,48.89,74362.97,0.2,0.00993,1e-05,1.67617]
[1776357230677,48.89,74362.97,0.2,0.00993,1e-05,1.67617]
[1776357230916,48.89,74362.97,0.2,0.00993,1e-05,1.67617]
[1776357231691,48.93,74334.18,0.2,0.00973,1e-05,1.64648]
[1776357232294,48.93,74334.18,0.2,0.00973,1e-05,1.64648]
[1776357233702,48.93,74331.83,0.2,0.00972,1e-05,1.64416]
[1776357233797,48.93,74331.83,0.2,0.00972,1e-05,1.64416]
[1776357233930,48.93,74331.83,0.2,0.00972,1e-05,1.64416]
[1776357234197,48.94,74333.13,0.2,0.00974,1e-05,1.64719]
[1776357234295,48.94,74333.13,0.2,0.00974,1e-05,1.64719]
[1776357234785,48.94,74333.13,0.2,0.00974,1e-05,1.64719]
[1776357235540,48.94,74343.45,0.2,0.00982,1e-05,1.66029]
[1776357235716,48.94,74343.45,0.2,0.00982,1e-05,1.66029]
[1776357236846,48.94,74352.43,0.2,0.0099,1e-05,1.67176]
[1776357237249,48.95,74346.33,0.2,0.00986,1e-05,1.66531]
[1776357237768,48.95,74346.33,0.2,0.00986,1e-05,1.66531]
[1776357237822,48.95,74346.33,0.2,0.00986,1e-05,1.66531]
[1776357237914,48.95,74329.22,0.2,0.00972,1e-05,1.64424]
[1776357238224,48.95,74329.22,0.2,0.00972,1e-05,1.64424]
[1776357239280,48.95,74323.72,0.2,0.00968,1e-05,1.638]
[1776357239347,48.95,74323.72,0.2,0.00968,1e-05,1.638]
[1776357240398,48.96,74326.65,0.2,0.00971,1e-05,1.64239]
[1776357240844,48.96,74326.65,0.2,0.00971,1e-05,1.64239]
[1776357240924,48.96,74326.65,0.2,0.00971,1e-05,1.64239]
[1776357241506,48.96,74330.66,0.2,0.00974,1e-05,1.64815]
[1776357241805,48.96,74346.83,0.2,0.00988,1e-05,1.66872]
[1776357243967,49.0,74357.68,0.2,0.01002,1e-05,1.68982]
[1776357248389,49.07,74358.53,0.2,0.01012,1e-05,1.70431]
[1776357248647,49.07,74359.29,0.2,0.01013,1e-05,1.70589]
[1776357249078,49.07,74359.29,0.2,0.01013,1e-05,1.70589]
[1776357249181,49.08,74335.01,0.2,0.00993,1e-05,1.67518]
[1776357251038,49.08,74323.89,0.2,0.00984,1e-05,1.66163]
[1776357252605,49.12,74349.76,0.2,0.01011,1e-05,1.7017]
[1776357257925,49.16,74341.61,0.2,0.01009,1e-05,1.69973]
[1776357258264,49.16,74341.61,0.2,0.01009,1e-05,1.69973]
[1776357263974,49.26,74341.58,0.2,0.01022,1e-05,1.71893]
[1776357264983,49.26,74362.11,0.2,0.01041,1e-05,1.74638]
[1776357265990,49.27,74382.34,0.2,0.01059,1e-05,1.77372]
[1776357266514,49.27,74382.34,0.2,0.01059,1e-05,1.77372]
[1776357268697,49.27,74398.05,0.2,0.01074,1e-05,1.79568]
[1776357269499,49.27,74392.13,0.2,0.01069,1e-05,1.78814]
[1776357270861,49.28,74387.25,0.2,0.01065,1e-05,1.78203]
[1776357272814,49.28,74382.66,0.2,0.0106,1e-05,1.77531]
[1776357275700,49.29,74362.68,0.2,0.01044,1e-05,1.7502]
[1776357278514,49.3,74352.22,0.2,0.01035,1e-05,1.73797]
[1776357281037,49.33,74338.44,0.2,0.01027,1e-05,1.72587]
[1776357282784,49.33,74347.2,0.2,0.01036,1e-05,1.73839]
[1776357284063,49.34,74358.56,0.2,0.01046,1e-05,1.75386]
[1776357284733,49.34,74364.5,0.2,0.01052,1e-05,1.76221]
[1776357286132,49.34,74332.56,0.2,0.01024,1e-05,1.72124]
[1776357287125,49.34,74332.56,0.2,0.01024,1e-05,1.72124]
[1776357292175,49.36,74335.32,0.2,0.01029,1e-05,1.72799]
[1776357297210,49.37,74333.5,0.2,0.01029,1e-05,1.72822]
[1776357301558,49.38,74335.88,0.2,0.01033,1e-05,1.73344]
[1776357304302,49.39,74316.41,0.2,0.01017,1e-05,1.70967]
[1776357305970,49.39,74307.38,0.2,0.01009,1e-05,1.69857]
[1776357308036,49.4,74300.45,0.2,0.01004,1e-05,1.69081]
[1776357311938,49.41,74297.26,0.2,0.01002,1e-05,1.68846]
[1776357314378,49.42,74294.08,0.2,0.01001,1e-05,1.68557]
[1776357316302,49.43,74270.39,0.2,0.00982,1e-05,1.6579]
[1776357317412,49.46,74249.08,0.2,0.00969,1e-05,1.63766]
[1776357318882,49.46,74249.08,0.2,0.00969,1e-05,1.63766]
[1776357319574,49.53,74254.55,0.2,0.00982,1e-05,1.6575]
[1776357321222,49.57,74253.83,0.2,0.00986,1e-05,1.66287]
[1776357323211,49.6,74245.37,0.2,0.00983,1e-05,1.65852]
[1776357323498,49.64,74245.57,0.2,0.00988,1e-05,1.66562]
[1776357324925,49.64,74242.21,0.2,0.00985,1e-05,1.66139]
[1776357327460,49.65,74260.18,0.2,0.01001,1e-05,1.68597]
[1776357329507,49.66,74282.03,0.2,0.01021,1e-05,1.71574]
[1776357330942,49.66,74282.03,0.2,0.01021,1e-05,1.71574]
[1776357332922,49.66,74290.26,0.2,0.01028,1e-05,1.72601]
[1776357336673,49.68,74292.03,0.2,0.01031,1e-05,1.73037]
[1776357338914,49.68,74277.53,0.2,0.0102,1e-05,1.71316]
[1776357342818,49.69,74266.9,0.2,0.01012,1e-05,1.70119]
[1776357345237,49.7,74278.31,0.2,0.01022,1e-05,1.717]
[1776357347639,49.71,74296.27,0.2,0.0104,1e-05,1.74248]
[1776357349840,49.72,74299.29,0.2,0.01043,1e-05,1.74747]
[1776357355699,49.76,74296.09,0.2,0.01045,1e-05,1.75114]
[1776357360736,49.81,74323.34,0.2,0.01077,1e-05,1.79752]
[1776357362139,49.81,74341.9,0.2,0.01094,1e-05,1.82332]
[1776357363762,49.82,74357.93,0.2,0.01109,1e-05,1.84545]
[1776357367894,49.82,74372.68,0.2,0.01124,1e-05,1.86696]
[1776357367946,49.82,74398.15,0.2,0.01148,1e-05,1.90228]
[1776357370787,49.83,74411.35,0.2,0.01161,1e-05,1.92153]
[1776357372832,49.83,74395.17,0.2,0.01146,1e-05,1.89926]
[1776357373075,49.83,74395.17,0.2,0.01146,1e-05,1.89926]
[1776357376953,49.83,74399.79,0.2,0.01151,1e-05,1.90664]
[1776357377941,49.83,74399.95,0.2,0.01151,1e-05,1.90709]
[1776357380017,49.84,74386.64,0.2,0.01139,1e-05,1.88875]
[1776357381690,49.84,74386.79,0.2,0.01139,1e-05,1.88921]
[1776357383130,49.84,74390.05,0.2,0.01142,1e-05,1.894]
[1776357383880,49.84,74401.71,0.2,0.01154,1e-05,1.91054]
[1776357386186,49.84,74413.61,0.2,0.01166,1e-05,1.92794]
[1776357390159,49.85,74412.92,0.2,0.01165,1e-05,1.92773]
[1776357392457,49.85,74413.0,0.2,0.01165,1e-05,1.92663]
[1776357395021,49.85,74425.1,0.2,0.01177,1e-05,1.94428]
[1776357396092,49.85,74430.06,0.2,0.01182,1e-05,1.95149]
[1776357398676,49.85,74425.9,0.2,0.01178,1e-05,1.94601]
[1776357403042,49.86,74434.48,0.2,0.01187,1e-05,1.95878]
[1776357405572,49.86,74416.59,0.2,0.0117,1e-05,1.93376]
[1776357407156,49.86,74409.93,0.2,0.01163,1e-05,1.92453]
[1776357407886,49.86,74410.3,0.2,0.01164,1e-05,1.92524]
[1776357413178,49.87,74410.13,0.2,0.01165,1e-05,1.92612]
[1776357418214,49.87,74392.32,0.2,0.01148,1e-05,1.90216]
[1776357423254,49.88,74402.12,0.2,0.01158,1e-05,1.91696]
[1776357428292,49.88,74392.76,0.2,0.0115,1e-05,1.90488]
[1776357429575,49.88,74392.76,0.2,0.0115,1e-05,1.90488]
[1776357429307,49.88,74368.44,0.2,0.01127,1e-05,1.87135]
[1776357430306,49.88,74341.5,0.2,0.01102,1e-05,1.83479]
[1776357435341,49.89,74358.84,0.2,0.0112,1e-05,1.86011]
[1776357437358,49.89,74379.6,0.2,0.01139,1e-05,1.88931]
[1776357438596,49.9,74387.56,0.2,0.01147,1e-05,1.90062]
[1776357438891,49.9,74387.56,0.2,0.01147,1e-05,1.90062]
[1776357440915,49.9,74396.13,0.2,0.01156,1e-05,1.91304]
[1776357441002,49.9,74396.13,0.2,0.01156,1e-05,1.91304]
[1776357445202,49.9,74398.13,0.2,0.01158,1e-05,1.91665]
[1776357449807,49.91,74398.29,0.2,0.01159,1e-05,1.91792]
[1776357455484,49.91,74407.01,0.2,0.01167,1e-05,1.92975]
[1776357460520,49.92,74407.34,0.2,0.01168,1e-05,1.93108]
[1776357460594,49.92,74407.34,0.2,0.01168,1e-05,1.93108]
[1776357464167,49.92,74410.27,0.2,0.01171,1e-05,1.93572]
[1776357464270,49.92,74410.27,0.2,0.01171,1e-05,1.93572]
[1776357469582,49.92,74406.64,0.2,0.01169,1e-05,1.93157]
[1776357471546,49.93,74387.65,0.2,0.01151,1e-05,1.90522]
[1776357471924,49.93,74387.65,0.2,0.01151,1e-05,1.90522]
[1776357472715,49.93,74378.89,0.2,0.01142,1e-05,1.89322]
[1776357478653,49.93,74386.01,0.2,0.0115,1e-05,1.90451]
[1776357481257,49.93,74387.6,0.2,0.01152,1e-05,1.90694]
[1776357487625,49.94,74385.79,0.2,0.01151,1e-05,1.90588]
[1776357492751,49.95,74391.48,0.2,0.01157,1e-05,1.91502]
[1776357497786,49.95,74401.86,0.2,0.01168,1e-05,1.93067]
[1776357502867,49.96,74414.65,0.2,0.01181,1e-05,1.94941]
[1776357507303,49.96,74434.57,0.2,0.01201,1e-05,1.97819]
[1776357511099,49.96,74442.71,0.2,0.01209,1e-05,1.99028]
[1776357517580,49.96,74445.49,0.2,0.01211,1e-05,1.99303]
[1776357522972,49.96,74444.54,0.2,0.0121,1e-05,1.99199]
[1776357528009,49.96,74440.73,0.2,0.01207,1e-05,1.98679]
[1776357533044,49.97,74427.94,0.2,0.01194,1e-05,1.96882]
[1776357534469,49.97,74427.94,0.2,0.01194,1e-05,1.96882]
[1776357534570,49.97,74411.54,0.2,0.01178,1e-05,1.94554]
[1776357537310,49.97,74399.32,0.2,0.01167,1e-05,1.92858]
[1776357540270,49.97,74397.84,0.2,0.01166,1e-05,1.927]
[1776357543478,49.97,74398.7,0.2,0.01167,1e-05,1.92875]
[1776357545706,49.98,74415.32,0.2,0.01183,1e-05,1.95279]
[1776357549585,49.98,74404.4,0.2,0.01173,1e-05,1.93772]
[1776357555200,49.98,74415.09,0.2,0.01184,1e-05,1.95394]
[1776357558854,49.99,74413.61,0.2,0.01183,1e-05,1.95224]
[1776357564264,49.99,74417.54,0.2,0.01187,1e-05,1.95863]
[1776357569301,49.99,74415.04,0.2,0.01185,1e-05,1.95571]
[1776357574338,50.0,74416.43,0.2,0.01186,1e-05,1.95674]
[1776357579373,50.0,74414.68,0.2,0.01185,1e-05,1.95488]
[1776357584409,50.0,74416.78,0.2,0.01188,1e-05,1.9585]
[1776357589444,50.0,74422.64,0.2,0.01194,1e-05,1.96744]
[1776357594478,50.01,74431.01,0.2,0.01202,1e-05,1.97995]
[1776357599514,50.01,74432.87,0.2,0.01204,1e-05,1.98309]
[1776357604549,50.01,74429.4,0.2,0.01201,1e-05,1.97854]
[1776357609583,50.01,74435.02,0.2,0.01207,1e-05,1.98712]
[1776357614619,50.02,74429.24,0.2,0.01202,1e-05,1.97922]
[1776357619654,50.02,74423.67,0.2,0.01197,1e-05,1.97176]
[1776357623682,50.02,74442.69,0.2,0.01216,1e-05,1.99956]
[1776357628757,50.02,74444.3,0.2,0.01218,1e-05,2.00228]
[1776357633793,50.02,74454.74,0.2,0.01227,1e-05,2.01607]
[1776357638064,50.02,74453.73,0.2,0.01226,1e-05,2.01468]
[1776357643878,50.02,74444.1,0.2,0.01217,1e-05,2.00084]
[1776357648913,50.03,74445.3,0.2,0.01218,1e-05,2.00283]
[1776357653947,50.03,74443.32,0.2,0.01216,1e-05,2.00022]
[1776357658488,50.03,74436.93,0.2,0.0121,1e-05,1.99111]
[1776357664026,50.03,74423.8,0.2,0.01198,1e-05,1.97276]
[1776357669061,50.03,74432.1,0.2,0.01206,1e-05,1.98512]
[1776357672082,50.03,74414.82,0.2,0.01189,1e-05,1.96062]
[1776357677122,50.04,74421.44,0.2,0.01196,1e-05,1.97058]
[1776357682157,50.04,74420.43,0.2,0.01195,1e-05,1.96963]
[1776357687367,50.04,74406.4,0.2,0.01182,1e-05,1.95008]
[1776357689299,50.04,74382.56,0.2,0.01159,1e-05,1.91674]
[1776357698269,50.05,74380.2,0.2,0.01157,1e-05,1.91373]
[1776357703309,50.06,74384.54,0.2,0.01162,1e-05,1.92076]
[1776357706332,50.06,74363.42,0.2,0.01142,1e-05,1.89188]
[1776357711367,50.07,74356.41,0.2,0.01137,1e-05,1.88337]
[1776357714390,50.07,74339.96,0.2,0.01122,1e-05,1.86151]
[1776357719425,50.08,74350.05,0.2,0.01132,1e-05,1.87674]
[1776357724462,50.08,74366.29,0.2,0.01148,1e-05,1.90036]
[1776357729497,50.09,74363.72,0.2,0.01147,1e-05,1.8978]
[1776357733529,50.09,74347.3,0.2,0.01132,1e-05,1.87598]
[1776357736271,50.09,74341.27,0.2,0.01126,1e-05,1.86821]
[1776357738250,50.1,74318.64,0.2,0.01106,1e-05,1.83793]
[1776357738608,50.1,74318.64,0.2,0.01106,1e-05,1.83793]
[1776357741145,50.1,74328.59,0.2,0.01116,1e-05,1.85235]
[1776357744866,50.11,74336.9,0.2,0.01124,1e-05,1.86453]
[1776357747038,50.11,74339.2,0.2,0.01127,1e-05,1.86847]
[1776357750995,50.11,74367.14,0.2,0.01154,1e-05,1.90805]
[1776357753262,50.12,74373.2,0.2,0.01159,1e-05,1.91531]
[1776357757150,50.12,74370.78,0.2,0.01157,1e-05,1.91265]
[1776357762741,50.13,74369.71,0.2,0.01157,1e-05,1.91226]
[1776357767776,50.13,74374.55,0.2,0.01162,1e-05,1.9199]
[1776357769800,50.13,74393.73,0.2,0.01181,1e-05,1.94724]
[1776357774829,50.13,74390.32,0.2,0.01178,1e-05,1.943]
[1776357780871,50.14,74396.16,0.2,0.01184,1e-05,1.95202]
[1776357785907,50.14,74406.86,0.2,0.01195,1e-05,1.96775]
[1776357790943,50.14,74399.9,0.2,0.01188,1e-05,1.95825]
[1776357795981,50.14,74391.57,0.2,0.0118,1e-05,1.94698]
[1776357801016,50.15,74398.05,0.2,0.01187,1e-05,1.95674]
[1776357806051,50.15,74383.47,0.2,0.01173,1e-05,1.93662]
[1776357811088,50.15,74381.37,0.2,0.01171,1e-05,1.93273]
[1776357816123,50.16,74379.0,0.2,0.01169,1e-05,1.9301]
[1776357819148,50.16,74399.96,0.2,0.0119,1e-05,1.96018]
[1776357822173,50.16,74380.96,0.2,0.01171,1e-05,1.93357]
[1776357827211,50.17,74363.0,0.2,0.01155,1e-05,1.90932]
[1776357832245,50.17,74353.79,0.2,0.01147,1e-05,1.89743]
[1776357837280,50.17,74354.83,0.2,0.01148,1e-05,1.89985]
[1776357842315,50.18,74361.37,0.2,0.01155,1e-05,1.90987]
[1776357847362,50.18,74345.46,0.2,0.01141,1e-05,1.88868]
[1776357851389,50.19,74362.17,0.2,0.01157,1e-05,1.9127]
[1776357854642,50.19,74363.74,0.2,0.01159,1e-05,1.91525]
[1776357860453,50.2,74354.14,0.2,0.01151,1e-05,1.90323]
[1776357865488,50.2,74354.29,0.2,0.01152,1e-05,1.90438]
[1776357870523,50.21,74351.74,0.2,0.0115,1e-05,1.90182]
[1776357875557,50.21,74350.69,0.2,0.01149,1e-05,1.89981]
[1776357880593,50.22,74349.76,0.2,0.01148,1e-05,1.89953]
[1776357885628,50.22,74351.23,0.2,0.01151,1e-05,1.90256]
[1776357890665,50.23,74352.14,0.2,0.01152,1e-05,1.90479]
[1776357895700,50.23,74349.93,0.2,0.01151,1e-05,1.9027]
[1776357900735,50.24,74342.27,0.2,0.01144,1e-05,1.89308]
[1776357903364,50.24,74345.76,0.2,0.01148,1e-05,1.89833]
[1776357908797,50.24,74372.42,0.2,0.01174,1e-05,1.93647]
[1776357913837,50.25,74381.07,0.2,0.01183,1e-05,1.94933]
[1776357918872,50.25,74376.34,0.2,0.01178,1e-05,1.94324]
[1776357923907,50.25,74375.62,0.2,0.01178,1e-05,1.9428]
[1776357927935,50.25,74359.18,0.2,0.01163,1e-05,1.92023]
[1776357932970,50.26,74355.68,0.2,0.01159,1e-05,1.91459]
[1776357938009,50.26,74377.47,0.2,0.01181,1e-05,1.94599]
[1776357943050,50.26,74384.65,0.2,0.01188,1e-05,1.95667]
[1776357948086,50.27,74365.63,0.2,0.0117,1e-05,1.93043]
[1776357950101,50.27,74349.59,0.2,0.01155,1e-05,1.90832]
[1776357955137,50.27,74344.49,0.2,0.01151,1e-05,1.90217]
[1776357960183,50.28,74342.69,0.2,0.0115,1e-05,1.90062]
[1776357962195,50.28,74318.99,0.2,0.01128,1e-05,1.86837]
[1776357967230,50.29,74306.56,0.2,0.01117,1e-05,1.85266]
[1776357972266,50.29,74291.18,0.2,0.01104,1e-05,1.8333]
[1776357977305,50.3,74300.93,0.2,0.01114,1e-05,1.84798]
[1776357982348,50.31,74310.62,0.2,0.01124,1e-05,1.86256]
[1776357986168,50.31,74331.52,0.2,0.01144,1e-05,1.89227]
[1776357988171,50.32,74354.49,0.2,0.01166,1e-05,1.9246]
[1776357993425,50.32,74374.68,0.2,0.01185,1e-05,1.95222]
[1776357998462,50.32,74371.23,0.2,0.01182,1e-05,1.94805]
[1776358003499,50.33,74377.7,0.2,0.01189,1e-05,1.95777]
[1776358005513,50.33,74396.67,0.2,0.01208,1e-05,1.98498]
[1776358010562,50.33,74391.32,0.2,0.01203,1e-05,1.97751]
[1776358015596,50.33,74375.94,0.2,0.01188,1e-05,1.95608]
[1776358020630,50.33,74387.71,0.2,0.012,1e-05,1.97327]
[1776358025666,50.33,74402.54,0.2,0.01214,1e-05,1.99474]
[1776358030701,50.33,74393.24,0.2,0.01205,1e-05,1.98158]
[1776358035741,50.34,74394.85,0.2,0.01207,1e-05,1.98412]
[1776358040776,50.34,74383.49,0.2,0.01196,1e-05,1.96818]
[1776358045811,50.34,74364.19,0.2,0.01178,1e-05,1.94132]
[1776358050846,50.34,74358.34,0.2,0.01173,1e-05,1.93373]
[1776358055883,50.35,74357.78,0.2,0.01172,1e-05,1.93204]
[1776358060919,50.35,74357.53,0.2,0.01172,1e-05,1.93235]
[1776358065954,50.35,74344.72,0.2,0.0116,1e-05,1.91515]
[1776358070989,50.36,74332.78,0.2,0.01149,1e-05,1.89945]
[1776358076024,50.36,74316.98,0.2,0.01135,1e-05,1.87871]
[1776358081059,50.37,74319.41,0.2,0.01138,1e-05,1.88314]
[1776358086094,50.37,74327.64,0.2,0.01147,1e-05,1.89548]
[1776358091129,50.38,74325.39,0.2,0.01145,1e-05,1.8934]
[1776358094149,50.38,74347.89,0.2,0.01167,1e-05,1.92519]
[1776358099184,50.38,74347.09,0.2,0.01167,1e-05,1.92479]
[1776358104219,50.39,74351.04,0.2,0.01171,1e-05,1.93102]
[1776358109255,50.39,74342.82,0.2,0.01164,1e-05,1.92023]
[1776358114291,50.4,74333.33,0.2,0.01154,1e-05,1.90622]
[1776358116771,50.4,74332.85,0.2,0.01154,1e-05,1.90591]
[1776358117065,50.4,74332.85,0.2,0.01154,1e-05,1.90591]
[1776358117434,50.4,74332.85,0.2,0.01154,1e-05,1.90591]
[1776358117316,50.4,74351.67,0.2,0.01172,1e-05,1.93233]
[1776358118856,50.4,74358.28,0.2,0.01179,1e-05,1.94179]
[1776358119702,50.4,74355.91,0.2,0.01176,1e-05,1.93857]
[1776358125372,50.4,74365.78,0.2,0.01186,1e-05,1.95312]
[1776358130409,50.41,74363.66,0.2,0.01185,1e-05,1.95056]
[1776358134437,50.41,74341.79,0.2,0.01164,1e-05,1.92023]
[1776358139474,50.41,74337.34,0.2,0.0116,1e-05,1.91473]
[1776358145202,50.41,74345.78,0.2,0.01168,1e-05,1.92707]
[1776358145241,50.41,74345.78,0.2,0.01168,1e-05,1.92707]
[1776358150552,50.42,74346.16,0.2,0.0117,1e-05,1.92856]
[1776358152282,50.42,74346.16,0.2,0.0117,1e-05,1.92856]
[1776358157600,50.42,74344.06,0.2,0.01168,1e-05,1.92661]
[1776358162636,50.43,74347.25,0.2,0.01172,1e-05,1.93171]
[1776358168503,50.43,74335.67,0.2,0.01161,1e-05,1.91618]
[1776358173714,50.43,74336.32,0.2,0.01161,1e-05,1.91642]
[1776358178751,50.44,74339.17,0.2,0.01165,1e-05,1.92108]
[1776358183784,50.44,74348.57,0.2,0.01174,1e-05,1.93482]
[1776358188819,50.44,74348.76,0.2,0.01175,1e-05,1.93566]
[1776358193854,50.45,74342.46,0.2,0.01169,1e-05,1.92745]
[1776358198889,50.45,74340.39,0.2,0.01167,1e-05,1.92523]
[1776358204259,50.45,74334.33,0.2,0.01162,1e-05,1.91734]
[1776358209973,50.46,74318.58,0.2,0.01148,1e-05,1.89671]
[1776358215008,50.46,74333.44,0.2,0.01163,1e-05,1.91813]
[1776358220060,50.47,74337.08,0.2,0.01167,1e-05,1.92386]
[1776358225093,50.47,74337.45,0.2,0.01167,1e-05,1.92503]
[1776358230128,50.47,74340.53,0.2,0.01171,1e-05,1.92996]
[1776358235163,50.48,74359.63,0.2,0.01189,1e-05,1.95578]
[1776358240198,50.48,74359.74,0.2,0.01189,1e-05,1.95633]
[1776358244227,50.48,74380.41,0.2,0.01209,1e-05,1.98598]
[1776358249261,50.48,74392.63,0.2,0.01222,1e-05,2.00353]
[1776358250832,50.48,74391.92,0.2,0.01221,1e-05,2.0025]
[1776358251289,50.48,74409.35,0.2,0.01238,1e-05,2.02773]
[1776358253568,50.48,74429.01,0.2,0.01258,1e-05,2.05635]
[1776358259349,50.48,74416.2,0.2,0.01245,1e-05,2.03712]
[1776358264384,50.47,74401.27,0.2,0.0123,1e-05,2.01514]
[1776358267405,50.47,74384.26,0.2,0.01213,1e-05,1.9906]
[1776358272440,50.47,74381.97,0.2,0.0121,1e-05,1.98743]
[1776358277475,50.48,74378.18,0.2,0.01207,1e-05,1.98213]
[1776358282510,50.48,74381.04,0.2,0.0121,1e-05,1.98639]
[1776358287545,50.48,74386.03,0.2,0.01215,1e-05,1.99368]
[1776358292580,50.48,74385.99,0.2,0.01214,1e-05,1.99206]
[1776358297615,50.48,74384.51,0.2,0.01212,1e-05,1.99005]
[1776358302650,50.48,74381.02,0.2,0.01209,1e-05,1.98517]
[1776358307684,50.48,74378.97,0.2,0.01207,1e-05,1.98238]
[1776358312720,50.48,74376.35,0.2,0.01205,1e-05,1.9788]
[1776358317761,50.48,74366.31,0.2,0.01195,1e-05,1.96472]
[1776358320782,50.48,74350.31,0.2,0.0118,1e-05,1.94232]
[1776358325818,50.48,74332.5,0.2,0.01163,1e-05,1.91789]
[1776358330853,50.49,74335.7,0.2,0.01166,1e-05,1.92316]
[1776358335887,50.49,74331.52,0.2,0.01163,1e-05,1.918]
[1776358340923,50.49,74338.39,0.2,0.0117,1e-05,1.92827]
[1776358345960,50.5,74329.55,0.2,0.01162,1e-05,1.91655]
[1776358350996,50.5,74322.68,0.2,0.01156,1e-05,1.90777]
[1776358353192,50.5,74305.66,0.2,0.01139,1e-05,1.88307]
[1776358355676,50.51,74278.32,0.2,0.01114,1e-05,1.8463]
[1776358358054,50.51,74261.83,0.2,0.011,1e-05,1.82496]
[1776358359100,50.51,74261.83,0.2,0.011,1e-05,1.82496]
[1776358361930,50.51,74244.79,0.2,0.01085,1e-05,1.80323]
[1776358364104,50.52,74212.82,0.2,0.01057,1e-05,1.76238]
[1776358367805,50.52,74208.84,0.2,0.01054,1e-05,1.75803]
[1776358368142,50.53,74196.8,0.2,0.01044,1e-05,1.74288]
[1776358368427,50.53,74196.8,0.2,0.01044,1e-05,1.74288]
[1776358368629,50.53,74196.8,0.2,0.01044,1e-05,1.74288]
[1776358368669,50.53,74178.81,0.2,0.01029,1e-05,1.72025]
[1776358369428,50.53,74178.81,0.2,0.01029,1e-05,1.72025]
[1776358370266,50.53,74174.49,0.2,0.01025,1e-05,1.71523]
[1776358370451,50.53,74174.49,0.2,0.01025,1e-05,1.71523]
[1776358371247,50.53,74168.02,0.2,0.0102,1e-05,1.7075]
[1776358371260,50.53,74168.02,0.2,0.0102,1e-05,1.7075]
[1776358372551,50.53,74167.91,0.2,0.0102,1e-05,1.70736]
[1776358374849,50.57,74173.07,0.2,0.01029,1e-05,1.71985]
[1776358375500,50.57,74168.31,0.2,0.01025,1e-05,1.71427]
[1776358377277,50.6,74162.76,0.2,0.01024,1e-05,1.71252]
[1776358378144,50.6,74157.53,0.2,0.0102,1e-05,1.70638]
[1776358380326,50.61,74149.19,0.2,0.01013,1e-05,1.69686]
[1776358382072,50.64,74150.19,0.2,0.01018,1e-05,1.70373]
[1776358382279,50.66,74170.7,0.2,0.01039,1e-05,1.73483]
[1776358383368,50.66,74170.7,0.2,0.01039,1e-05,1.73483]
[1776358383472,50.67,74197.69,0.2,0.01063,1e-05,1.77013]
[1776358384629,50.67,74197.69,0.2,0.01063,1e-05,1.77013]
[1776358386435,50.67,74207.73,0.2,0.01072,1e-05,1.78401]
[1776358388484,50.67,74185.12,0.2,0.01053,1e-05,1.75536]
[1776358388679,50.67,74185.12,0.2,0.01053,1e-05,1.75536]
[1776358390341,50.68,74169.03,0.2,0.0104,1e-05,1.73592]
[1776358392551,50.68,74159.78,0.2,0.01032,1e-05,1.72455]
[1776358397696,50.7,74174.56,0.2,0.01046,1e-05,1.74579]
[1776358403073,50.71,74183.7,0.2,0.01056,1e-05,1.76014]
[1776358403789,50.71,74183.7,0.2,0.01056,1e-05,1.76014]
[1776358406454,50.72,74162.0,0.2,0.01038,1e-05,1.73389]
[1776358411492,50.73,74152.78,0.2,0.01031,1e-05,1.72293]
[1776358416528,50.74,74153.19,0.2,0.01033,1e-05,1.72574]
[1776358421563,50.76,74145.26,0.2,0.01028,1e-05,1.71798]
[1776358426285,50.77,74143.4,0.2,0.01028,1e-05,1.71751]
[1776358426435,50.77,74143.4,0.2,0.01028,1e-05,1.71751]
[1776358428162,50.77,74116.19,0.2,0.01005,1e-05,1.68423]
[1776358429661,50.77,74118.04,0.2,0.01007,1e-05,1.68706]
[1776358431234,50.78,74105.15,0.2,0.00997,1e-05,1.67206]
[1776358433263,50.79,74088.8,0.2,0.00984,1e-05,1.65296]
[1776358438682,50.86,74091.45,0.2,0.00995,1e-05,1.66933]
[1776358441707,50.92,74119.45,0.2,0.01026,1e-05,1.71523]
[1776358442719,50.92,74119.45,0.2,0.01026,1e-05,1.71523]
[1776358442780,50.92,74138.34,0.2,0.01043,1e-05,1.7397]
[1776358444366,50.92,74134.23,0.2,0.0104,1e-05,1.73488]
[1776358447817,50.93,74130.11,0.2,0.01037,1e-05,1.73093]
[1776358448088,50.93,74138.6,0.2,0.01045,1e-05,1.7422]
[1776358449491,50.93,74144.33,0.2,0.0105,1e-05,1.74996]
[1776358451362,50.94,74141.93,0.2,0.01048,1e-05,1.7477]
[1776358452720,50.94,74142.93,0.2,0.0105,1e-05,1.74939]
[1776358454521,50.94,74146.93,0.2,0.01054,1e-05,1.75534]
[1776358458337,50.95,74154.36,0.2,0.01061,1e-05,1.76652]
[1776358458364,50.95,74154.36,0.2,0.01061,1e-05,1.76652]
[1776358460736,50.96,74156.78,0.2,0.01064,1e-05,1.77042]
[1776358465178,50.97,74167.64,0.2,0.01075,1e-05,1.78635]
[1776358466853,50.97,74167.64,0.2,0.01075,1e-05,1.78671]
[1776358469248,50.97,74168.94,0.2,0.01077,1e-05,1.7891]
[1776358472968,50.98,74167.01,0.2,0.01075,1e-05,1.78646]
[1776358476955,50.99,74187.28,0.2,0.01094,1e-05,1.81478]
[1776358481999,51.0,74181.72,0.2,0.0109,1e-05,1.80897]
[1776358482897,51.0,74181.72,0.2,0.0109,1e-05,1.80897]
[1776358487992,51.01,74174.67,0.2,0.01085,1e-05,1.80128]
[1776358493080,51.02,74166.64,0.2,0.01079,1e-05,1.79275]
[1776358498115,51.02,74167.08,0.2,0.01081,1e-05,1.79498]
[1776358502316,51.03,74185.61,0.2,0.01098,1e-05,1.82032]
[1776358505171,51.04,74202.0,0.2,0.01114,1e-05,1.84323]
[1776358510204,51.04,74206.37,0.2,0.01118,1e-05,1.85025]
[1776358515240,51.05,74199.54,0.2,0.01113,1e-05,1.84229]
[1776358520374,51.05,74203.66,0.2,0.01117,1e-05,1.84877]
[1776358526317,51.06,74193.78,0.2,0.0111,1e-05,1.83727]
[1776358531352,51.07,74192.11,0.2,0.01108,1e-05,1.83479]
[1776358536387,51.07,74192.96,0.2,0.0111,1e-05,1.83719]
[1776358541423,51.08,74180.25,0.2,0.01099,1e-05,1.82162]
[1776358546458,51.09,74178.76,0.2,0.01099,1e-05,1.82105]
[1776358551493,51.1,74169.47,0.2,0.01091,1e-05,1.8102]
[1776358556528,51.1,74166.97,0.2,0.0109,1e-05,1.80842]
[1776358560386,51.11,74168.25,0.2,0.01092,1e-05,1.81099]
[1776358561194,51.11,74177.46,0.2,0.011,1e-05,1.82343]
[1776358566614,51.12,74184.67,0.2,0.01108,1e-05,1.83469]
[1776358569412,51.12,74193.8,0.2,0.01117,1e-05,1.84734]
[1776358572362,51.13,74216.71,0.2,0.01138,1e-05,1.87878]
[1776358574762,51.13,74215.53,0.2,0.01137,1e-05,1.87753]
[1776358578528,51.13,74203.8,0.2,0.01127,1e-05,1.86248]
[1776358583742,51.14,74206.65,0.2,0.01131,1e-05,1.86749]
[1776358589783,51.14,74217.43,0.2,0.01141,1e-05,1.88312]
[1776358594820,51.15,74203.08,0.2,0.01128,1e-05,1.86303]
[1776358599855,51.15,74204.27,0.2,0.0113,1e-05,1.86561]
[1776358604890,51.16,74202.94,0.2,0.01129,1e-05,1.86473]
[1776358610032,51.16,74211.57,0.2,0.01137,1e-05,1.87713]
[1776358612187,51.16,74229.74,0.2,0.01155,1e-05,1.90233]
[1776358620023,51.17,74226.58,0.2,0.01152,1e-05,1.89911]
[1776358623045,51.17,74243.53,0.2,0.01169,1e-05,1.92276]
[1776358628080,51.17,74252.08,0.2,0.01177,1e-05,1.93502]
[1776358633116,51.18,74238.55,0.2,0.01165,1e-05,1.91688]
[1776358638151,51.18,74247.69,0.2,0.01174,1e-05,1.92997]
[1776358642810,51.18,74256.82,0.2,0.01183,1e-05,1.94287]
[1776358648222,51.18,74258.6,0.2,0.01185,1e-05,1.9458]
[1776358650238,51.18,74234.58,0.2,0.01162,1e-05,1.91277]
[1776358655272,51.19,74234.01,0.2,0.01161,1e-05,1.91104]
[1776358660307,51.19,74232.54,0.2,0.0116,1e-05,1.90968]
[1776358665342,51.19,74235.04,0.2,0.01163,1e-05,1.91376]
[1776358670379,51.2,74237.15,0.2,0.01165,1e-05,1.91727]
[1776358675413,51.2,74234.78,0.2,0.01163,1e-05,1.91464]
[1776358680449,51.2,74227.89,0.2,0.01157,1e-05,1.90587]
[1776358685484,51.21,74222.76,0.2,0.01153,1e-05,1.89959]
[1776358690519,51.21,74223.74,0.2,0.01155,1e-05,1.9017]
[1776358693525,51.21,74214.22,0.2,0.01146,1e-05,1.88905]
[1776358694916,51.21,74220.83,0.2,0.01152,1e-05,1.89822]
[1776358700590,51.22,74231.21,0.2,0.01163,1e-05,1.91332]
[1776358705626,51.22,74231.25,0.2,0.01163,1e-05,1.91404]
[1776358710661,51.22,74227.67,0.2,0.0116,1e-05,1.90978]
[1776358715696,51.23,74225.02,0.2,0.01157,1e-05,1.90528]
[1776358720731,51.23,74222.6,0.2,0.01155,1e-05,1.90269]
[1776358725766,51.23,74210.02,0.2,0.01144,1e-05,1.88628]
[1776358730801,51.24,74205.86,0.2,0.01141,1e-05,1.88155]
[1776358735836,51.24,74214.78,0.2,0.0115,1e-05,1.89446]
[1776358741878,51.25,74214.74,0.2,0.0115,1e-05,1.89532]
[1776358746913,51.25,74213.48,0.2,0.0115,1e-05,1.89437]
[1776358751948,51.26,74210.83,0.2,0.01148,1e-05,1.89154]
[1776358756983,51.26,74205.86,0.2,0.01144,1e-05,1.8856]
[1776358762017,51.26,74204.24,0.2,0.01143,1e-05,1.88422]
[1776358767053,51.27,74200.62,0.2,0.0114,1e-05,1.88013]
[1776358772088,51.27,74199.17,0.2,0.01138,1e-05,1.87744]
[1776358777124,51.28,74214.83,0.2,0.01153,1e-05,1.89949]
[1776358782159,51.28,74208.36,0.2,0.01148,1e-05,1.89134]
[1776358788201,51.28,74209.91,0.2,0.0115,1e-05,1.8943]
[1776358793236,51.29,74204.56,0.2,0.01145,1e-05,1.88774]
[1776358798272,51.29,74193.8,0.2,0.01136,1e-05,1.87401]
[1776358800967,51.29,74193.29,0.2,0.01136,1e-05,1.8735]
[1776358803692,51.3,74183.0,0.2,0.01127,1e-05,1.8602]
[1776358806148,51.3,74174.33,0.2,0.01119,1e-05,1.849]
[1776358809848,51.3,74168.44,0.2,0.01114,1e-05,1.84203]
[1776358815404,51.31,74163.8,0.2,0.01111,1e-05,1.83766]
[1776358817428,51.31,74183.29,0.2,0.01129,1e-05,1.86412]
[1776358822464,51.32,74179.5,0.2,0.01127,1e-05,1.85994]
[1776358827499,51.32,74177.21,0.2,0.01125,1e-05,1.85791]
[1776358830522,51.33,74196.78,0.2,0.01144,1e-05,1.88483]
[1776358835568,51.33,74209.86,0.2,0.01155,1e-05,1.90172]
[1776358840603,51.33,74207.49,0.2,0.01154,1e-05,1.89915]
[1776358845638,51.34,74210.47,0.2,0.01157,1e-05,1.90385]
[1776358850673,51.34,74210.4,0.2,0.01157,1e-05,1.90437]
[1776358852688,51.34,74193.7,0.2,0.01142,1e-05,1.88196]
[1776358856716,51.35,74174.1,0.2,0.01124,1e-05,1.8563]
[1776358861752,51.35,74171.13,0.2,0.01122,1e-05,1.85337]
[1776358866788,51.36,74187.12,0.2,0.01138,1e-05,1.87582]
[1776358871824,51.36,74193.14,0.2,0.01144,1e-05,1.8848]
[1776358876864,51.37,74182.89,0.2,0.01135,1e-05,1.87179]
[1776358881898,51.37,74173.29,0.2,0.01127,1e-05,1.85986]
[1776358886933,51.38,74182.16,0.2,0.01136,1e-05,1.87274]
[1776358891968,51.38,74166.32,0.2,0.01121,1e-05,1.85094]
[1776358897005,51.39,74161.9,0.2,0.01118,1e-05,1.84617]
[1776358902040,51.39,74158.52,0.2,0.01115,1e-05,1.84284]
[1776358907076,51.4,74155.06,0.2,0.01113,1e-05,1.83943]
[1776358912111,51.4,74153.0,0.2,0.01112,1e-05,1.83791]
[1776358917146,51.41,74153.07,0.2,0.01113,1e-05,1.83924]
[1776358922277,51.42,74150.99,0.2,0.01112,1e-05,1.83745]
[1776358923406,51.42,74130.37,0.2,0.01094,1e-05,1.81081]
[1776358927185,51.42,74114.26,0.2,0.0108,1e-05,1.79073]
[1776358932254,51.43,74125.58,0.2,0.01091,1e-05,1.80726]
[1776358937289,51.44,74139.51,0.2,0.01105,1e-05,1.827]
[1776358942325,51.45,74129.7,0.2,0.01097,1e-05,1.81546]
[1776358945349,51.45,74111.67,0.2,0.01081,1e-05,1.79278]
[1776358950384,51.46,74113.64,0.2,0.01084,1e-05,1.79693]
[1776358954530,51.47,74112.43,0.2,0.01083,1e-05,1.79478]
[1776358960455,51.48,74093.86,0.2,0.01068,1e-05,1.77299]
[1776358964483,51.49,74077.4,0.2,0.01055,1e-05,1.75331]
[1776358969518,51.5,74076.72,0.2,0.01056,1e-05,1.75471]
[1776358974554,51.51,74070.08,0.2,0.01051,1e-05,1.7478]
[1776358979594,51.52,74087.36,0.2,0.01068,1e-05,1.77216]
[1776358984629,51.53,74088.45,0.2,0.0107,1e-05,1.77493]
[1776358989664,51.54,74094.3,0.2,0.01076,1e-05,1.78449]
[1776358992741,51.54,74112.55,0.2,0.01093,1e-05,1.80915]
[1776358998728,51.55,74120.56,0.2,0.01101,1e-05,1.82116]
[1776359001747,51.55,74101.06,0.2,0.01084,1e-05,1.79623]
[1776359006783,51.56,74103.22,0.2,0.01087,1e-05,1.80082]
[1776359011818,51.57,74106.78,0.2,0.0109,1e-05,1.80534]
[1776359016858,51.58,74110.46,0.2,0.01095,1e-05,1.81151]
[1776359018868,51.58,74129.49,0.2,0.01112,1e-05,1.83702]
[1776359020740,51.58,74133.33,0.2,0.01116,1e-05,1.84232]
[1776359022539,51.58,74151.14,0.2,0.01132,1e-05,1.86642]
[1776359031962,51.59,74163.81,0.2,0.01145,1e-05,1.8849]
[1776359033712,51.59,74161.43,0.2,0.01143,1e-05,1.88184]
[1776359039013,51.6,74157.97,0.2,0.0114,1e-05,1.87807]
[1776359041182,51.6,74157.79,0.2,0.0114,1e-05,1.87798]
[1776359041963,51.6,74160.61,0.2,0.01143,1e-05,1.88192]
[1776359047073,51.6,74163.96,0.2,0.01147,1e-05,1.8872]
[1776359049720,51.6,74169.46,0.2,0.01152,1e-05,1.89489]
[1776359055133,51.61,74166.09,0.2,0.01149,1e-05,1.89108]
[1776359059864,51.61,74174.51,0.2,0.01157,1e-05,1.90296]
[1776359065203,51.61,74183.95,0.2,0.01167,1e-05,1.9163]
[1776359070238,51.61,74186.74,0.2,0.01169,1e-05,1.92049]
[1776359075273,51.62,74178.37,0.2,0.01161,1e-05,1.90789]
[1776359079444,51.62,74176.79,0.2,0.0116,1e-05,1.90604]
[1776359085345,51.62,74169.83,0.2,0.01154,1e-05,1.8974]
[1776359090379,51.62,74163.12,0.2,0.01148,1e-05,1.88892]
[1776359094007,51.63,74163.41,0.2,0.01148,1e-05,1.8897]
[1776359099443,51.63,74162.03,0.2,0.01148,1e-05,1.88863]
[1776359104482,51.63,74170.54,0.2,0.01156,1e-05,1.90077]
[1776359107503,51.64,74191.42,0.2,0.01176,1e-05,1.92953]
[1776359109529,51.64,74187.99,0.2,0.01173,1e-05,1.9249]
[1776359114552,51.64,74182.88,0.2,0.01168,1e-05,1.91839]
[1776359119094,51.64,74181.05,0.2,0.01167,1e-05,1.91624]
[1776359124621,51.64,74175.95,0.2,0.01162,1e-05,1.90984]
[1776359130221,51.64,74176.18,0.2,0.01163,1e-05,1.91055]
[1776359132226,51.65,74157.77,0.2,0.01145,1e-05,1.88445]
[1776359137721,51.65,74154.28,0.2,0.01142,1e-05,1.88048]
[1776359142756,51.65,74151.06,0.2,0.0114,1e-05,1.87689]
[1776359147791,51.66,74153.19,0.2,0.01142,1e-05,1.88058]
[1776359152836,51.66,74174.11,0.2,0.01162,1e-05,1.90972]
[1776359157872,51.67,74175.43,0.2,0.01164,1e-05,1.91196]
[1776359162911,51.67,74164.01,0.2,0.01154,1e-05,1.89698]
[1776359167948,51.67,74145.47,0.2,0.01137,1e-05,1.87255]
[1776359172983,51.68,74141.66,0.2,0.01134,1e-05,1.86848]
[1776359178018,51.68,74127.25,0.2,0.01122,1e-05,1.85026]
[1776359183061,51.69,74125.54,0.2,0.01121,1e-05,1.84901]
[1776359188095,51.69,74131.67,0.2,0.01127,1e-05,1.85816]
[1776359193130,51.7,74131.09,0.2,0.01126,1e-05,1.85677]
[1776359198164,51.7,74123.43,0.2,0.0112,1e-05,1.84759]
[1776359201187,51.71,74105.9,0.2,0.01105,1e-05,1.82514]
[1776359206223,51.71,74094.0,0.2,0.01095,1e-05,1.81086]
[1776359211259,51.72,74100.26,0.2,0.01101,1e-05,1.82026]
[1776359216294,51.73,74103.35,0.2,0.01105,1e-05,1.82557]
[1776359221329,51.73,74102.44,0.2,0.01105,1e-05,1.82554]
[1776359226364,51.74,74107.69,0.2,0.01111,1e-05,1.83357]
[1776359231399,51.74,74096.09,0.2,0.01101,1e-05,1.81949]
[1776359233239,51.74,74096.64,0.2,0.01102,1e-05,1.82045]
[1776359233413,51.75,74078.44,0.2,0.01086,1e-05,1.79701]
[1776359234528,51.75,74078.44,0.2,0.01086,1e-05,1.79701]
[1776359240518,51.76,74055.48,0.2,0.01067,1e-05,1.76928]
[1776359240840,51.76,74057.19,0.2,0.01069,1e-05,1.7718]
[1776359241194,51.76,74057.19,0.2,0.01069,1e-05,1.7718]
[1776359243570,51.76,74045.48,0.2,0.01059,1e-05,1.75753]
[1776359245646,51.76,74061.52,0.2,0.01073,1e-05,1.77869]
[1776359247927,51.77,74053.64,0.2,0.01067,1e-05,1.76954]
[1776359253559,51.78,74050.92,0.2,0.01065,1e-05,1.76649]
[1776359258594,51.79,74045.57,0.2,0.01062,1e-05,1.76134]
[1776359261615,51.8,74029.2,0.2,0.01048,1e-05,1.74165]
[1776359266652,51.81,74035.38,0.2,0.01055,1e-05,1.75124]
[1776359271687,51.81,74023.99,0.2,0.01046,1e-05,1.73862]
[1776359276190,51.82,74021.53,0.2,0.01045,1e-05,1.73699]
[1776359281757,51.83,74023.68,0.2,0.01049,1e-05,1.74187]
[1776359283390,51.84,74017.5,0.2,0.01044,1e-05,1.73445]
[1776359288832,51.85,73996.01,0.2,0.01027,1e-05,1.70999]
[1776359292861,51.86,74017.15,0.2,0.01046,1e-05,1.73803]
[1776359297538,51.86,74016.48,0.2,0.01046,1e-05,1.73829]
[1776359305957,51.88,74029.88,0.2,0.0106,1e-05,1.75869]
[1776359310996,51.89,74012.07,0.2,0.01046,1e-05,1.73784]
[1776359316031,51.9,74011.8,0.2,0.01046,1e-05,1.73815]
[1776359321066,51.91,74011.99,0.2,0.01048,1e-05,1.74015]
[1776359326101,51.92,74011.87,0.2,0.01049,1e-05,1.74173]
[1776359331137,51.93,74009.29,0.2,0.01048,1e-05,1.7402]
[1776359336171,51.94,74012.95,0.2,0.01052,1e-05,1.74652]
[1776359341207,51.95,74011.73,0.2,0.01052,1e-05,1.74666]
[1776359346247,51.96,74016.36,0.2,0.01057,1e-05,1.75414]
[1776359351790,51.97,74016.67,0.2,0.01058,1e-05,1.7558]
[1776359353993,51.97,74037.83,0.2,0.01077,1e-05,1.78363]
[1776359356321,51.98,74062.98,0.2,0.011,1e-05,1.81685]
[1776359361356,51.98,74072.45,0.2,0.01109,1e-05,1.83021]
[1776359366391,51.99,74059.97,0.2,0.01099,1e-05,1.815]
[1776359369414,51.99,74081.15,0.2,0.01118,1e-05,1.84334]
[1776359374452,52.0,74066.03,0.2,0.01104,1e-05,1.82294]
[1776359379486,52.0,74064.28,0.2,0.01104,1e-05,1.82178]
[1776359384521,52.01,74054.44,0.2,0.01096,1e-05,1.81012]
[1776359389556,52.01,74049.85,0.2,0.01092,1e-05,1.80545]
[1776359391570,52.02,74068.22,0.2,0.01109,1e-05,1.82983]
[1776359396605,52.02,74079.09,0.2,0.0112,1e-05,1.84505]
[1776359401649,52.03,74089.33,0.2,0.01129,1e-05,1.85947]
[1776359406684,52.03,74090.31,0.2,0.01131,1e-05,1.86151]
[1776359411720,52.04,74094.41,0.2,0.01135,1e-05,1.86768]
[1776359416755,52.04,74090.63,0.2,0.01132,1e-05,1.8634]
[1776359421790,52.04,74089.56,0.2,0.01132,1e-05,1.86273]
[1776359426827,52.05,74091.73,0.2,0.01134,1e-05,1.86635]
[1776359428860,52.05,74109.64,0.2,0.01151,1e-05,1.8905]
[1776359431879,52.05,74128.47,0.2,0.01168,1e-05,1.91456]
[1776359434903,52.05,74111.93,0.2,0.01152,1e-05,1.89248]
[1776359437928,52.05,74093.82,0.2,0.01136,1e-05,1.86865]
[1776359442963,52.06,74102.68,0.2,0.01145,1e-05,1.88119]
[1776359446992,52.06,74119.56,0.2,0.01161,1e-05,1.90428]
[1776359451019,52.06,74135.3,0.2,0.01175,1e-05,1.9259]
[1776359456054,52.06,74136.87,0.2,0.01177,1e-05,1.92829]
[1776359461091,52.06,74132.49,0.2,0.01173,1e-05,1.9226]
[1776359466126,52.06,74128.6,0.2,0.0117,1e-05,1.91761]
[1776359471161,52.07,74126.9,0.2,0.01168,1e-05,1.91567]
[1776359476196,52.07,74114.1,0.2,0.01157,1e-05,1.89881]
[1776359481231,52.07,74126.91,0.2,0.01169,1e-05,1.91663]
[1776359486269,52.07,74117.12,0.2,0.0116,1e-05,1.9038]
[1776359491304,52.08,74117.98,0.2,0.0116,1e-05,1.90387]
[1776359496339,52.08,74118.58,0.2,0.01161,1e-05,1.90518]
[1776359501376,52.08,74118.48,0.2,0.01162,1e-05,1.90553]
[1776359506411,52.08,74116.1,0.2,0.0116,1e-05,1.90286]
[1776359511447,52.09,74124.05,0.2,0.01167,1e-05,1.91406]
[1776359516482,52.09,74128.24,0.2,0.01172,1e-05,1.92014]
[1776359521517,52.09,74129.66,0.2,0.01173,1e-05,1.92241]
[1776359526563,52.09,74127.65,0.2,0.01172,1e-05,1.92003]
[1776359531602,52.09,74124.68,0.2,0.01169,1e-05,1.91633]
[1776359536638,52.1,74124.26,0.2,0.01169,1e-05,1.91609]
[1776359538653,52.1,74140.93,0.2,0.01185,1e-05,1.93889]
[1776359543689,52.1,74135.12,0.2,0.01179,1e-05,1.9311]
[1776359548724,52.1,74133.7,0.2,0.01178,1e-05,1.92937]
[1776359553759,52.1,74134.34,0.2,0.01178,1e-05,1.92886]
[1776359558799,52.1,74134.15,0.2,0.01178,1e-05,1.92879]
[1776359563832,52.1,74136.78,0.2,0.0118,1e-05,1.93257]
[1776359568867,52.1,74133.79,0.2,0.01178,1e-05,1.92869]
[1776359571888,52.1,74152.39,0.2,0.01195,1e-05,1.95423]
[1776359576923,52.1,74156.44,0.2,0.01199,1e-05,1.95978]
[1776359581968,52.1,74170.42,0.2,0.01213,1e-05,1.97905]
[1776359587001,52.1,74163.35,0.2,0.01206,1e-05,1.96908]
[1776359592047,52.1,74151.32,0.2,0.01194,1e-05,1.9524]
[1776359597084,52.1,74154.43,0.2,0.01197,1e-05,1.95667]
[1776359602118,52.1,74149.06,0.2,0.01192,1e-05,1.94932]
[1776359607154,52.1,74147.86,0.2,0.01191,1e-05,1.94775]
[1776359612188,52.1,74149.03,0.2,0.01191,1e-05,1.94781]
[1776359617224,52.1,74150.96,0.2,0.01193,1e-05,1.95054]
[1776359618471,52.1,74150.96,0.2,0.01193,1e-05,1.95054]
[1776359621839,52.1,74127.8,0.2,0.01171,1e-05,1.91899]
[1776359623301,52.1,74109.01,0.2,0.01154,1e-05,1.89377]
[1776359627329,52.11,74092.46,0.2,0.01139,1e-05,1.87216]
[1776359632364,52.11,74103.97,0.2,0.0115,1e-05,1.8882]
[1776359637399,52.11,74104.29,0.2,0.01151,1e-05,1.88923]
[1776359642435,52.11,74100.28,0.2,0.01147,1e-05,1.88446]
[1776359647417,52.12,74104.49,0.2,0.01152,1e-05,1.89059]
[1776359652509,52.12,74102.13,0.2,0.0115,1e-05,1.88813]
[1776359656537,52.12,74077.72,0.2,0.01128,1e-05,1.85617]
[1776359658130,52.12,74077.72,0.2,0.01128,1e-05,1.85617]
[1776359659754,52.13,74058.28,0.2,0.01111,1e-05,1.83095]
[1776359661492,52.13,74047.52,0.2,0.01101,1e-05,1.81734]
[1776359662045,52.13,74047.52,0.2,0.01101,1e-05,1.81734]
[1776359662131,52.13,74028.67,0.2,0.01085,1e-05,1.79344]
[1776359667614,52.14,74019.12,0.2,0.01078,1e-05,1.78264]
[1776359672652,52.15,74033.38,0.2,0.0109,1e-05,1.80082]
[1776359677688,52.15,74019.26,0.2,0.01079,1e-05,1.78397]
[1776359682724,52.16,74015.51,0.2,0.01077,1e-05,1.78063]
[1776359686304,52.16,74019.73,0.2,0.01081,1e-05,1.78688]
[1776359694775,52.18,73996.08,0.2,0.01062,1e-05,1.75937]
[1776359694797,52.18,73996.08,0.2,0.01062,1e-05,1.75937]
[1776359695007,52.18,73996.08,0.2,0.01062,1e-05,1.75937]
[1776359695120,52.18,73979.54,0.2,0.01048,1e-05,1.73856]
[1776359696433,52.18,73976.46,0.2,0.01046,1e-05,1.73537]
[1776359696810,52.18,73976.46,0.2,0.01046,1e-05,1.73537]
[1776359698309,52.18,73974.61,0.2,0.01045,1e-05,1.73341]
[1776359701944,52.19,73967.33,0.2,0.01039,1e-05,1.72575]
[1776359702154,52.19,73950.97,0.2,0.01026,1e-05,1.70549]
[1776359702783,52.19,73950.97,0.2,0.01026,1e-05,1.70549]
[1776359704595,52.2,73926.91,0.2,0.01006,1e-05,1.6768]
[1776359706101,52.2,73938.63,0.2,0.01016,1e-05,1.69152]
[1776359707013,52.2,73944.12,0.2,0.01021,1e-05,1.69871]
[1776359708149,52.2,73949.17,0.2,0.01026,1e-05,1.70535]
[1776359709413,52.21,73938.41,0.2,0.01017,1e-05,1.69294]
[1776359711114,52.21,73937.39,0.2,0.01017,1e-05,1.69209]
[1776359713497,52.22,73938.92,0.2,0.01019,1e-05,1.69564]
[1776359717258,52.22,73936.92,0.2,0.01018,1e-05,1.69402]
[1776359717516,52.23,73931.5,0.2,0.01014,1e-05,1.68821]
[1776359720377,52.23,73938.09,0.2,0.0102,1e-05,1.69714]
[1776359722570,52.24,73938.66,0.2,0.01021,1e-05,1.69868]
[1776359726513,52.25,73927.94,0.2,0.01014,1e-05,1.68761]
[1776359730091,52.26,73946.02,0.2,0.0103,1e-05,1.7115]
[1776359730389,52.26,73946.02,0.2,0.0103,1e-05,1.7115]
[1776359735126,52.27,73964.05,0.2,0.01046,1e-05,1.73426]
[1776359737140,52.27,73987.88,0.2,0.01066,1e-05,1.76488]
[1776359742175,52.28,73979.44,0.2,0.0106,1e-05,1.75584]
[1776359747210,52.29,73978.18,0.2,0.0106,1e-05,1.75587]
[1776359752247,52.3,73990.87,0.2,0.01072,1e-05,1.77345]
[1776359757283,52.31,73980.94,0.2,0.01065,1e-05,1.76241]
[1776359761337,52.31,73992.49,0.2,0.01075,1e-05,1.77794]
[1776359762966,52.32,74022.37,0.2,0.01102,1e-05,1.8168]
[1776359764036,52.32,74032.75,0.2,0.01111,1e-05,1.83049]
[1776359764057,52.32,74032.75,0.2,0.01111,1e-05,1.83049]
[1776359765213,52.32,74028.33,0.2,0.01107,1e-05,1.82494]
[1776359765358,52.32,74001.85,0.2,0.01084,1e-05,1.79081]
[1776359766055,52.32,74001.85,0.2,0.01084,1e-05,1.79081]
[1776359766364,52.32,73990.34,0.2,0.01074,1e-05,1.77634]
[1776359769666,52.33,73989.28,0.2,0.01074,1e-05,1.7761]
[1776359771300,52.33,73987.69,0.2,0.01073,1e-05,1.77436]
[1776359773673,52.33,73971.45,0.2,0.0106,1e-05,1.75473]
[1776359780452,52.34,73970.84,0.2,0.0106,1e-05,1.7559]
[1776359783485,52.35,73992.7,0.2,0.0108,1e-05,1.7848]
[1776359786507,52.35,74018.51,0.2,0.01103,1e-05,1.81871]
[1776359791542,52.36,74022.13,0.2,0.01106,1e-05,1.82288]
[1776359796584,52.36,74030.14,0.2,0.01114,1e-05,1.83424]
[1776359801619,52.37,74028.12,0.2,0.01113,1e-05,1.8325]
[1776359806654,52.37,74037.25,0.2,0.01122,1e-05,1.84531]
[1776359811690,52.38,74037.72,0.2,0.01123,1e-05,1.84672]
[1776359816727,52.38,74035.01,0.2,0.01121,1e-05,1.84401]
[1776359820988,52.39,74053.46,0.2,0.01138,1e-05,1.86888]
[1776359823026,52.39,74070.57,0.2,0.01154,1e-05,1.89182]
[1776359828813,52.39,74062.64,0.2,0.01147,1e-05,1.88174]
[1776359833848,52.39,74054.42,0.2,0.0114,1e-05,1.87142]
[1776359838886,52.4,74042.15,0.2,0.01129,1e-05,1.8559]
[1776359843921,52.4,74052.19,0.2,0.01139,1e-05,1.86981]
[1776359848957,52.4,74054.29,0.2,0.01141,1e-05,1.87319]
[1776359853992,52.41,74042.57,0.2,0.0113,1e-05,1.85679]
[1776359859027,52.41,74038.53,0.2,0.01127,1e-05,1.85224]
[1776359864062,52.41,74037.53,0.2,0.01126,1e-05,1.85171]
[1776359868809,52.42,74022.61,0.2,0.01113,1e-05,1.8329]
[1776359871460,52.42,74039.1,0.2,0.01128,1e-05,1.8548]
[1776359875083,52.42,74038.41,0.2,0.01128,1e-05,1.85449]
[1776359877574,52.43,74025.49,0.2,0.01117,1e-05,1.83807]
[1776359883211,52.43,74025.86,0.2,0.01118,1e-05,1.83959]
[1776359886232,52.43,74042.63,0.2,0.01133,1e-05,1.86204]
[1776359891266,52.44,74043.39,0.2,0.01135,1e-05,1.86372]
[1776359896303,52.44,74049.37,0.2,0.01141,1e-05,1.87234]
[1776359899335,52.44,74066.88,0.2,0.01157,1e-05,1.89597]
[1776359904370,52.45,74070.23,0.2,0.0116,1e-05,1.90087]
[1776359910412,52.45,74075.34,0.2,0.01165,1e-05,1.90811]
[1776359912547,52.45,74076.21,0.2,0.01165,1e-05,1.90775]
[1776359912430,52.45,74095.01,0.2,0.01183,1e-05,1.93319]
[1776359914557,52.45,74110.24,0.2,0.01197,1e-05,1.954]
[1776359924513,52.45,74135.92,0.2,0.01221,1e-05,1.98904]
[1776359929548,52.44,74136.95,0.2,0.01222,1e-05,1.99004]
[1776359934584,52.44,74124.94,0.2,0.0121,1e-05,1.97309]
[1776359939618,52.44,74124.54,0.2,0.0121,1e-05,1.97234]
[1776359944654,52.44,74124.98,0.2,0.0121,1e-05,1.97276]
[1776359949689,52.44,74110.62,0.2,0.01196,1e-05,1.95289]
[1776359953717,52.44,74090.55,0.2,0.01177,1e-05,1.92562]
[1776359958751,52.44,74081.11,0.2,0.01169,1e-05,1.91317]
[1776359962782,52.44,74101.06,0.2,0.01188,1e-05,1.94035]
[1776359967816,52.44,74100.32,0.2,0.01187,1e-05,1.93942]
[1776359972856,52.44,74102.93,0.2,0.01189,1e-05,1.94142]
[1776359974870,52.44,74086.37,0.2,0.01173,1e-05,1.91902]
[1776359980912,52.44,74084.66,0.2,0.01172,1e-05,1.91704]
[1776359985948,52.45,74085.51,0.2,0.01173,1e-05,1.91845]
[1776359991997,52.45,74086.66,0.2,0.01174,1e-05,1.92031]
[1776359997032,52.45,74096.56,0.2,0.01183,1e-05,1.93395]
[1776360001340,52.45,74118.41,0.2,0.01204,1e-05,1.96383]
[1776360004081,52.45,74135.09,0.2,0.0122,1e-05,1.98673]
[1776360009116,52.45,74134.43,0.2,0.01219,1e-05,1.98548]
[1776360014152,52.45,74138.71,0.2,0.01223,1e-05,1.99112]
[1776360019187,52.44,74126.99,0.2,0.01212,1e-05,1.9746]
[1776360024223,52.44,74118.8,0.2,0.01204,1e-05,1.96313]
[1776360028251,52.44,74102.41,0.2,0.01188,1e-05,1.94072]
[1776360033289,52.44,74103.67,0.2,0.01188,1e-05,1.94094]
[1776360038322,52.44,74097.77,0.2,0.01183,1e-05,1.93304]
[1776360043361,52.44,74097.81,0.2,0.01183,1e-05,1.93323]
[1776360047390,52.44,74117.28,0.2,0.01201,1e-05,1.95983]
[1776360052425,52.44,74127.78,0.2,0.01211,1e-05,1.97408]
[1776360055705,52.44,74144.46,0.2,0.01227,1e-05,1.99705]
[1776360061496,52.44,74132.91,0.2,0.01216,1e-05,1.98051]
[1776360066531,52.44,74139.37,0.2,0.01222,1e-05,1.98915]
[1776360071569,52.44,74135.72,0.2,0.01218,1e-05,1.98381]
[1776360075593,52.44,74109.76,0.2,0.01193,1e-05,1.94788]
[1776360080629,52.44,74098.19,0.2,0.01182,1e-05,1.93215]
[1776360085666,52.44,74090.09,0.2,0.01175,1e-05,1.92132]
[1776360090701,52.44,74084.47,0.2,0.0117,1e-05,1.91395]
[1776360095736,52.44,74080.67,0.2,0.01165,1e-05,1.90758]
[1776360100771,52.44,74084.39,0.2,0.01169,1e-05,1.91288]
[1776360106336,52.44,74084.15,0.2,0.01169,1e-05,1.91278]
[1776360107241,52.44,74101.36,0.2,0.01185,1e-05,1.93617]
[1776360112855,52.44,74103.04,0.2,0.01187,1e-05,1.93856]
[1776360114737,52.44,74103.04,0.2,0.01187,1e-05,1.93856]
[1776360114892,52.44,74121.98,0.2,0.01205,1e-05,1.96448]
[1776360117864,52.44,74134.19,0.2,0.01216,1e-05,1.98122]
[1776360118496,52.44,74134.19,0.2,0.01216,1e-05,1.98122]
[1776360119907,52.44,74116.89,0.2,0.012,1e-05,1.95723]
[1776360120908,52.44,74116.89,0.2,0.012,1e-05,1.95723]
[1776360121433,52.44,74116.89,0.2,0.012,1e-05,1.95723]
[1776360124215,52.44,74109.63,0.2,0.01193,1e-05,1.94728]
[1776360129981,52.44,74110.47,0.2,0.01194,1e-05,1.9484]
[1776360135017,52.44,74098.51,0.2,0.01183,1e-05,1.93223]
[1776360140052,52.44,74104.04,0.2,0.01188,1e-05,1.93985]
[1776360145089,52.44,74091.11,0.2,0.01176,1e-05,1.92244]
[1776360150124,52.45,74086.05,0.2,0.01171,1e-05,1.91588]
[1776360155160,52.45,74085.01,0.2,0.0117,1e-05,1.91315]
[1776360160195,52.45,74085.02,0.2,0.0117,1e-05,1.91344]
[1776360165230,52.45,74085.84,0.2,0.01171,1e-05,1.91482]
[1776360170265,52.45,74080.46,0.2,0.01166,1e-05,1.90788]
[1776360175300,52.45,74082.56,0.2,0.01168,1e-05,1.91104]
[1776360180335,52.45,74086.36,0.2,0.01172,1e-05,1.9165]
[1776360185373,52.46,74071.31,0.2,0.01158,1e-05,1.8966]
[1776360190407,52.46,74064.39,0.2,0.01152,1e-05,1.88797]
[1776360195442,52.46,74060.79,0.2,0.01149,1e-05,1.88374]
[1776360200477,52.47,74064.33,0.2,0.01153,1e-05,1.889]
[1776360205512,52.47,74079.19,0.2,0.01167,1e-05,1.90936]
[1776360210547,52.47,74088.97,0.2,0.01176,1e-05,1.92279]
[1776360215582,52.47,74086.69,0.2,0.01173,1e-05,1.91832]
[1776360217309,52.47,74086.66,0.2,0.01173,1e-05,1.91833]
[1776360219787,52.47,74101.13,0.2,0.01187,1e-05,1.93798]
[1776360225654,52.47,74096.55,0.2,0.01183,1e-05,1.93187]
[1776360228674,52.47,74113.0,0.2,0.01198,1e-05,1.95429]
[1776360233710,52.47,74120.57,0.2,0.01205,1e-05,1.96458]
[1776360238747,52.47,74117.76,0.2,0.01203,1e-05,1.96053]
[1776360242789,52.47,74133.96,0.2,0.01218,1e-05,1.98276]
[1776360243824,52.47,74133.96,0.2,0.01218,1e-05,1.98276]
[1776360245181,52.47,74154.07,0.2,0.01237,1e-05,2.01067]
[1776360246139,52.47,74154.07,0.2,0.01237,1e-05,2.01067]
[1776360245814,52.47,74199.21,0.2,0.01282,1e-05,2.07454]
[1776360247996,52.47,74211.53,0.2,0.01294,1e-05,2.09195]
[1776360249954,52.47,74211.29,0.2,0.01294,1e-05,2.09135]
[1776360253779,52.46,74217.24,0.2,0.01299,1e-05,2.09894]
[1776360258929,52.45,74224.99,0.2,0.01306,1e-05,2.10861]
[1776360261035,52.45,74226.92,0.2,0.01307,1e-05,2.11086]
[1776360263970,52.45,74254.08,0.2,0.01335,1e-05,2.14978]
[1776360266098,52.44,74252.73,0.2,0.01333,1e-05,2.14746]
[1776360267133,52.44,74248.32,0.2,0.01328,1e-05,2.14025]
[1776360269152,52.44,74258.21,0.2,0.01338,1e-05,2.15415]
[1776360275053,52.43,74263.45,0.2,0.0134,1e-05,2.15768]
[1776360280088,52.42,74244.47,0.2,0.0132,1e-05,2.12794]
[1776360285123,52.41,74234.7,0.2,0.01308,1e-05,2.11215]
[1776360286014,52.41,74234.7,0.2,0.01308,1e-05,2.11215]
[1776360291074,52.4,74239.46,0.2,0.01312,1e-05,2.11764]
[1776360294187,52.4,74261.2,0.2,0.01334,1e-05,2.14833]
[1776360299222,52.39,74266.94,0.2,0.01339,1e-05,2.15504]
[1776360303251,52.38,74285.87,0.2,0.01357,1e-05,2.18167]
[1776360308286,52.35,74268.79,0.2,0.01335,1e-05,2.15059]
[1776360310300,52.35,74247.15,0.2,0.01312,1e-05,2.11807]
[1776360315347,52.34,74240.84,0.2,0.01305,1e-05,2.10738]
[1776360320382,52.33,74251.27,0.2,0.01315,1e-05,2.12116]
[1776360325419,52.33,74244.46,0.2,0.01306,1e-05,2.10971]
[1776360330454,52.32,74244.12,0.2,0.01305,1e-05,2.10774]
[1776360335489,52.31,74239.62,0.2,0.01298,1e-05,2.09807]
[1776360340524,52.31,74242.5,0.2,0.013,1e-05,2.10089]
[1776360342539,52.3,74263.73,0.2,0.01322,1e-05,2.13134]
[1776360347572,52.29,74279.85,0.2,0.01337,1e-05,2.15337]
[1776360352613,52.29,74275.54,0.2,0.01331,1e-05,2.14518]
[1776360357648,52.28,74276.48,0.2,0.01331,1e-05,2.14478]
[1776360362683,52.27,74261.27,0.2,0.01314,1e-05,2.12073]
[1776360367721,52.26,74261.17,0.2,0.01313,1e-05,2.11903]
[1776360371749,52.26,74243.66,0.2,0.01294,1e-05,2.09232]
[1776360376794,52.25,74251.25,0.2,0.01301,1e-05,2.10199]
[1776360381829,52.24,74243.55,0.2,0.01292,1e-05,2.08949]
[1776360386864,52.24,74245.59,0.2,0.01293,1e-05,2.09121]
[1776360391898,52.23,74245.67,0.2,0.01292,1e-05,2.0884]
[1776360396934,52.22,74247.88,0.2,0.01293,1e-05,2.09039]
[1776360402978,52.22,74249.16,0.2,0.01293,1e-05,2.09076]
[1776360408014,52.21,74245.75,0.2,0.01289,1e-05,2.08461]
[1776360413049,52.21,74243.29,0.2,0.01286,1e-05,2.07993]
[1776360418084,52.2,74239.26,0.2,0.01281,1e-05,2.07303]
[1776360422114,52.2,74218.85,0.2,0.0126,1e-05,2.04299]
[1776360427149,52.19,74206.32,0.2,0.01247,1e-05,2.02454]
[1776360433191,52.19,74207.15,0.2,0.01247,1e-05,2.025]
[1776360438226,52.19,74211.89,0.2,0.01251,1e-05,2.03112]
[1776360443260,52.18,74208.46,0.2,0.01248,1e-05,2.02563]
[1776360448303,52.18,74200.18,0.2,0.01239,1e-05,2.01335]
[1776360451325,52.18,74178.59,0.2,0.01217,1e-05,1.9812]
[1776360456360,52.18,74171.25,0.2,0.0121,1e-05,1.97082]
[1776360461398,52.18,74164.07,0.2,0.01203,1e-05,1.96079]
[1776360465428,52.18,74180.84,0.2,0.01219,1e-05,1.98392]
[1776360470467,52.18,74179.0,0.2,0.01217,1e-05,1.98108]
[1776360475501,52.17,74178.89,0.2,0.01216,1e-05,1.98067]
[1776360480537,52.17,74179.1,0.2,0.01216,1e-05,1.98067]
[1776360484566,52.17,74162.8,0.2,0.01201,1e-05,1.95789]
[1776360489601,52.17,74171.05,0.2,0.01208,1e-05,1.96914]
[1776360494636,52.17,74168.26,0.2,0.01206,1e-05,1.96511]
[1776360499673,52.17,74153.43,0.2,0.01191,1e-05,1.9446]
[1776360504708,52.17,74155.63,0.2,0.01193,1e-05,1.94768]
[1776360509745,52.17,74154.75,0.2,0.01193,1e-05,1.9465]
[1776360514779,52.17,74181.49,0.2,0.01217,1e-05,1.98184]
[1776360519814,52.17,74175.14,0.2,0.01211,1e-05,1.97276]
[1776360524849,52.17,74174.33,0.2,0.0121,1e-05,1.97148]
[1776360526361,52.17,74183.87,0.2,0.01219,1e-05,1.98473]
[1776360528807,52.17,74180.76,0.2,0.01216,1e-05,1.98026]
[1776360531441,52.17,74187.85,0.2,0.01223,1e-05,1.98999]
[1776360535239,52.16,74198.03,0.2,0.01233,1e-05,2.00399]
[1776360540963,52.16,74189.32,0.2,0.01224,1e-05,1.99126]
[1776360546001,52.16,74201.91,0.2,0.01236,1e-05,2.00855]
[1776360549201,52.16,74218.0,0.2,0.01252,1e-05,2.03093]
[1776360555064,52.15,74221.25,0.2,0.01254,1e-05,2.03466]
[1776360560099,52.15,74228.25,0.2,0.01261,1e-05,2.04384]
[1776360561416,52.15,74226.88,0.2,0.01259,1e-05,2.04173]
[1776360567148,52.14,74220.76,0.2,0.01252,1e-05,2.0321]
[1776360572183,52.14,74213.45,0.2,0.01244,1e-05,2.01941]
[1776360577218,52.14,74212.17,0.2,0.01242,1e-05,2.017]
[1776360582253,52.14,74215.51,0.2,0.01245,1e-05,2.0211]
[1776360587288,52.13,74232.86,0.2,0.01261,1e-05,2.04501]
[1776360587359,52.13,74232.86,0.2,0.01261,1e-05,2.04501]
[1776360593331,52.13,74241.39,0.2,0.01269,1e-05,2.05616]
[1776360598365,52.12,74236.92,0.2,0.01264,1e-05,2.04885]
[1776360603401,52.12,74220.13,0.2,0.01247,1e-05,2.02419]
[1776360608436,52.11,74234.72,0.2,0.01261,1e-05,2.04424]
[1776360613473,52.11,74250.92,0.2,0.01276,1e-05,2.0666]
[1776360618509,52.1,74260.58,0.2,0.01286,1e-05,2.07951]
[1776360623544,52.1,74259.21,0.2,0.01283,1e-05,2.07641]
[1776360628579,52.09,74267.36,0.2,0.01291,1e-05,2.08707]
[1776360633615,52.09,74274.48,0.2,0.01296,1e-05,2.09456]
[1776360638660,52.08,74276.04,0.2,0.01297,1e-05,2.09538]
[1776360643695,52.07,74273.72,0.2,0.01294,1e-05,2.09079]
[1776360648732,52.07,74272.9,0.2,0.01292,1e-05,2.08867]
[1776360653767,52.06,74278.18,0.2,0.01296,1e-05,2.09492]
[1776360658802,52.06,74280.88,0.2,0.01298,1e-05,2.09761]
[1776360663380,52.05,74280.63,0.2,0.01298,1e-05,2.09674]
[1776360664938,52.05,74300.01,0.2,0.01317,1e-05,2.12436]
[1776360665671,52.05,74307.27,0.2,0.01324,1e-05,2.13477]
[1776360671084,52.04,74304.53,0.2,0.0132,1e-05,2.12915]
[1776360673129,52.04,74284.12,0.2,0.01299,1e-05,2.0986]
[1776360673884,52.04,74283.43,0.2,0.01298,1e-05,2.09734]
[1776360678954,52.03,74282.02,0.2,0.01296,1e-05,2.09382]
[1776360683989,52.02,74281.2,0.2,0.01294,1e-05,2.09144]
[1776360689024,52.02,74268.27,0.2,0.0128,1e-05,2.0716]
[1776360694059,52.01,74283.14,0.2,0.01293,1e-05,2.09046]
[1776360699095,52.01,74293.77,0.2,0.01303,1e-05,2.10476]
[1776360704132,52.0,74290.56,0.2,0.01299,1e-05,2.09877]
[1776360709167,52.0,74285.08,0.2,0.01293,1e-05,2.08952]
[1776360714202,51.99,74274.34,0.2,0.01281,1e-05,2.07277]
[1776360719236,51.98,74273.7,0.2,0.01279,1e-05,2.07079]
[1776360723266,51.98,74294.68,0.2,0.013,1e-05,2.10038]
[1776360728301,51.97,74300.98,0.2,0.01306,1e-05,2.1083]
[1776360733335,51.97,74310.55,0.2,0.01315,1e-05,2.12092]
[1776360738371,51.96,74303.96,0.2,0.01307,1e-05,2.1098]
[1776360743406,51.95,74296.47,0.2,0.01298,1e-05,2.09752]
[1776360748441,51.95,74296.29,0.2,0.01297,1e-05,2.09598]
[1776360753477,51.94,74303.42,0.2,0.01302,1e-05,2.10341]
[1776360758516,51.93,74315.76,0.2,0.01314,1e-05,2.12011]
[1776360763551,51.93,74315.43,0.2,0.01313,1e-05,2.11813]
[1776360768586,51.92,74306.08,0.2,0.01302,1e-05,2.10302]
[1776360773621,51.91,74305.3,0.2,0.013,1e-05,2.10058]
[1776360779663,51.91,74305.43,0.2,0.01299,1e-05,2.09924]
[1776360784697,51.9,74305.74,0.2,0.01299,1e-05,2.09843]
[1776360789733,51.89,74296.51,0.2,0.01288,1e-05,2.08371]
[1776360794768,51.89,74286.42,0.2,0.01277,1e-05,2.06796]
[1776360799804,51.88,74285.6,0.2,0.01276,1e-05,2.0656]
[1776360804851,51.88,74292.91,0.2,0.01282,1e-05,2.07521]
[1776360809887,51.87,74296.94,0.2,0.01286,1e-05,2.07994]
[1776360814922,51.87,74289.89,0.2,0.01277,1e-05,2.06699]
[1776360819957,51.86,74288.98,0.2,0.01275,1e-05,2.06467]
[1776360824992,51.86,74288.16,0.2,0.01274,1e-05,2.0625]
[1776360830029,51.85,74300.7,0.2,0.01286,1e-05,2.07965]
[1776360835064,51.85,74298.76,0.2,0.01283,1e-05,2.07573]
[1776360840099,51.84,74297.24,0.2,0.01281,1e-05,2.07242]
[1776360842116,51.84,74278.77,0.2,0.01262,1e-05,2.04536]
[1776360847151,51.84,74267.44,0.2,0.0125,1e-05,2.02843]
[1776360852186,51.83,74287.2,0.2,0.01269,1e-05,2.05606]
[1776360857223,51.83,74289.6,0.2,0.01271,1e-05,2.05859]
[1776360862258,51.82,74281.52,0.2,0.01262,1e-05,2.04606]
[1776360867293,51.82,74275.1,0.2,0.01255,1e-05,2.03606]
[1776360872328,51.82,74267.61,0.2,0.01246,1e-05,2.02299]
[1776360877363,51.81,74262.29,0.2,0.0124,1e-05,2.01483]
[1776360883405,51.81,74262.03,0.2,0.0124,1e-05,2.0138]
[1776360888440,51.81,74250.0,0.2,0.01227,1e-05,1.99633]
[1776360893476,51.81,74242.41,0.2,0.0122,1e-05,1.98528]
[1776360898510,51.8,74229.1,0.2,0.01207,1e-05,1.96646]
[1776360903549,51.8,74228.25,0.2,0.01206,1e-05,1.96521]
[1776360905563,51.8,74210.97,0.2,0.01189,1e-05,1.94125]
[1776360908585,51.8,74188.23,0.2,0.01168,1e-05,1.91022]
[1776360911722,51.81,74179.63,0.2,0.0116,1e-05,1.8988]
[1776360917648,51.81,74177.97,0.2,0.01159,1e-05,1.89709]
[1776360922683,51.81,74172.83,0.2,0.01154,1e-05,1.89066]
[1776360925599,51.81,74164.11,0.2,0.01146,1e-05,1.87915]
[1776360927372,51.81,74153.12,0.2,0.01136,1e-05,1.86472]
[1776360932760,51.82,74149.83,0.2,0.01133,1e-05,1.85976]
[1776360937795,51.82,74144.12,0.2,0.01129,1e-05,1.85302]
[1776360942830,51.83,74148.85,0.2,0.01133,1e-05,1.86024]
[1776360947866,51.83,74135.7,0.2,0.01122,1e-05,1.84361]
[1776360952901,51.84,74136.04,0.2,0.01123,1e-05,1.84506]
[1776360954160,51.84,74136.04,0.2,0.01123,1e-05,1.84506]
[1776360954260,51.84,74136.04,0.2,0.01123,1e-05,1.84506]
[1776360954316,51.84,74155.26,0.2,0.01141,1e-05,1.87083]
[1776360957453,51.84,74170.88,0.2,0.01156,1e-05,1.89217]
[1776360962979,51.85,74172.84,0.2,0.01158,1e-05,1.89574]
[1776360965748,51.85,74170.11,0.2,0.01155,1e-05,1.89205]
[1776360966003,51.85,74149.95,0.2,0.01137,1e-05,1.86522]
[1776360969087,51.85,74143.34,0.2,0.01131,1e-05,1.85689]
[1776360975073,51.86,74122.56,0.2,0.01113,1e-05,1.83076]
[1776360980302,51.86,74112.05,0.2,0.01105,1e-05,1.81794]
[1776360983783,51.88,74138.37,0.2,0.0113,1e-05,1.8557]
[1776360985156,51.88,74155.74,0.2,0.01147,1e-05,1.87921]
[1776360990191,51.88,74157.5,0.2,0.01149,1e-05,1.88225]
[1776360995226,51.89,74158.7,0.2,0.01149,1e-05,1.88294]
[1776360997368,51.89,74140.46,0.2,0.01133,1e-05,1.85884]
[1776361003295,51.89,74139.92,0.2,0.01133,1e-05,1.8592]
[1776361008330,51.9,74144.7,0.2,0.01138,1e-05,1.86641]
[1776361013365,51.9,74155.12,0.2,0.01148,1e-05,1.8811]
[1776361018400,51.91,74153.64,0.2,0.01147,1e-05,1.8798]
[1776361023434,51.91,74163.78,0.2,0.01157,1e-05,1.8941]
[1776361028470,51.91,74149.95,0.2,0.01145,1e-05,1.87619]
[1776361033505,51.92,74142.4,0.2,0.01138,1e-05,1.86688]
[1776361038540,51.92,74140.48,0.2,0.01137,1e-05,1.86515]
[1776361043575,51.93,74139.6,0.2,0.01137,1e-05,1.86479]
[1776361045101,51.93,74139.47,0.2,0.01137,1e-05,1.86477]
[1776361050624,51.93,74127.39,0.2,0.01127,1e-05,1.84981]
[1776361055659,51.94,74127.86,0.2,0.01127,1e-05,1.84982]
[1776361060736,51.94,74127.79,0.2,0.01127,1e-05,1.85049]
[1776361060835,51.94,74145.01,0.2,0.01143,1e-05,1.8736]
[1776361062718,51.94,74163.63,0.2,0.01161,1e-05,1.89891]
[1776361067797,51.95,74175.38,0.2,0.01172,1e-05,1.91523]
[1776361070421,51.95,74153.68,0.2,0.01152,1e-05,1.88619]
[1776361078833,51.95,74164.11,0.2,0.01162,1e-05,1.9014]
[1776361082863,51.96,74142.35,0.2,0.01143,1e-05,1.87257]
[1776361085883,51.96,74125.48,0.2,0.01128,1e-05,1.85063]
[1776361090917,51.96,74124.47,0.2,0.01127,1e-05,1.85025]
[1776361095952,51.97,74129.49,0.2,0.01132,1e-05,1.85783]
[1776361101562,51.97,74137.94,0.2,0.01141,1e-05,1.86979]
[1776361107033,51.98,74138.31,0.2,0.01142,1e-05,1.87135]
[1776361112070,51.98,74132.82,0.2,0.01136,1e-05,1.86323]
[1776361117122,51.99,74138.45,0.2,0.01142,1e-05,1.8715]
[1776361122162,51.99,74143.84,0.2,0.01148,1e-05,1.8794]
[1776361127200,51.99,74141.29,0.2,0.01146,1e-05,1.87677]
[1776361132236,52.0,74142.21,0.2,0.01147,1e-05,1.87866]
[1776361137271,52.0,74140.8,0.2,0.01146,1e-05,1.87743]
[1776361139196,52.0,74141.06,0.2,0.01147,1e-05,1.87791]
[1776361139753,52.0,74141.06,0.2,0.01147,1e-05,1.87791]
[1776361139834,52.0,74141.06,0.2,0.01147,1e-05,1.87791]
[1776361139877,52.0,74164.27,0.2,0.01168,1e-05,1.90931]
[1776361140532,52.0,74185.19,0.2,0.01188,1e-05,1.93793]
[1776361142278,52.0,74183.62,0.2,0.01187,1e-05,1.9358]
[1776361145007,52.0,74183.67,0.2,0.01187,1e-05,1.93594]
[1776361148393,52.0,74191.09,0.2,0.01194,1e-05,1.94621]
[1776361154403,52.0,74197.19,0.2,0.012,1e-05,1.95473]
[1776361159441,52.0,74199.04,0.2,0.01202,1e-05,1.95732]
[1776361164478,52.0,74199.62,0.2,0.01202,1e-05,1.95815]
[1776361169516,52.0,74196.74,0.2,0.01199,1e-05,1.95418]
[1776361175018,52.0,74185.11,0.2,0.01187,1e-05,1.93659]
[1776361184621,52.01,74183.07,0.2,0.01186,1e-05,1.93429]
[1776361189656,52.01,74188.02,0.2,0.01191,1e-05,1.94121]
[1776361194691,52.01,74192.19,0.2,0.01195,1e-05,1.94699]
[1776361199726,52.01,74216.93,0.2,0.01218,1e-05,1.98132]
[1776361203755,52.01,74236.75,0.2,0.01238,1e-05,2.00892]
[1776361208790,52.0,74240.06,0.2,0.0124,1e-05,2.01306]
[1776361213826,52.0,74242.56,0.2,0.01243,1e-05,2.01608]
[1776361215871,52.0,74261.59,0.2,0.01261,1e-05,2.04294]
[1776361219868,52.0,74286.77,0.2,0.01286,1e-05,2.07852]
[1776361224965,51.99,74284.24,0.2,0.01283,1e-05,2.07398]
[1776361230950,51.98,74287.58,0.2,0.01285,1e-05,2.07736]
[1776361233971,51.98,74304.51,0.2,0.01301,1e-05,2.09964]
[1776361239010,51.97,74300.86,0.2,0.01297,1e-05,2.09301]
[1776361244047,51.97,74299.62,0.2,0.01294,1e-05,2.08998]
[1776361249084,51.96,74304.21,0.2,0.01298,1e-05,2.09543]
[1776361254119,51.96,74305.93,0.2,0.01299,1e-05,2.09667]
[1776361259157,51.95,74302.71,0.2,0.01295,1e-05,2.09069]
[1776361264194,51.94,74300.37,0.2,0.01292,1e-05,2.08604]
[1776361269229,51.94,74291.78,0.2,0.01282,1e-05,2.07241]
[1776361274264,51.93,74286.97,0.2,0.01276,1e-05,2.06436]
[1776361279299,51.93,74282.58,0.2,0.01271,1e-05,2.05699]
[1776361285340,51.92,74283.75,0.2,0.01271,1e-05,2.05728]
[1776361290530,51.92,74288.42,0.2,0.01275,1e-05,2.06321]
[1776361295552,51.91,74290.75,0.2,0.01276,1e-05,2.06358]
[1776361301462,51.9,74291.65,0.2,0.01276,1e-05,2.06357]
[1776361306500,51.9,74285.0,0.2,0.01268,1e-05,2.05297]
[1776361311535,51.89,74285.85,0.2,0.01269,1e-05,2.05323]
[1776361316570,51.89,74284.95,0.2,0.01267,1e-05,2.05099]
[1776361321605,51.88,74286.0,0.2,0.01267,1e-05,2.05157]
[1776361326640,51.88,74284.56,0.2,0.01265,1e-05,2.04857]
[1776361331676,51.88,74285.31,0.2,0.01265,1e-05,2.04872]
[1776361336716,51.87,74299.62,0.2,0.01279,1e-05,2.06839]
[1776361341751,51.87,74299.68,0.2,0.01278,1e-05,2.06739]
[1776361346787,51.86,74304.01,0.2,0.01282,1e-05,2.07256]
[1776361350270,51.86,74315.25,0.2,0.01293,1e-05,2.08825]
[1776361352135,51.86,74323.23,0.2,0.01301,1e-05,2.09967]
[1776361357863,51.85,74339.39,0.2,0.01315,1e-05,2.11984]
[1776361360292,51.84,74351.89,0.2,0.01328,1e-05,2.13775]
[1776361362576,51.84,74369.56,0.2,0.01346,1e-05,2.16347]
[1776361365239,51.84,74360.65,0.2,0.01336,1e-05,2.14938]
[1776361374992,51.82,74378.79,0.2,0.01353,1e-05,2.17259]
[1776361380029,51.81,74392.91,0.2,0.01366,1e-05,2.19203]
[1776361385066,51.8,74400.59,0.2,0.01373,1e-05,2.20158]
[1776361390101,51.79,74405.18,0.2,0.01376,1e-05,2.20641]
[1776361395157,51.78,74410.97,0.2,0.01381,1e-05,2.21307]
[1776361400192,51.77,74408.86,0.2,0.01377,1e-05,2.20761]
[1776361405227,51.76,74410.48,0.2,0.01377,1e-05,2.20793]
[1776361410264,51.75,74408.1,0.2,0.01373,1e-05,2.20212]
[1776361415299,51.74,74412.82,0.2,0.01376,1e-05,2.20544]
[1776361420334,51.73,74408.89,0.2,0.0137,1e-05,2.1973]
[1776361425369,51.72,74410.86,0.2,0.01371,1e-05,2.1982]
[1776361430404,51.71,74408.99,0.2,0.01367,1e-05,2.19324]
[1776361435438,51.7,74410.64,0.2,0.01367,1e-05,2.19366]
[1776361440474,51.69,74419.74,0.2,0.01376,1e-05,2.20543]
[1776361445509,51.68,74417.48,0.2,0.01372,1e-05,2.1998]
[1776361450544,51.67,74411.67,0.2,0.01364,1e-05,2.18884]
[1776361455579,51.66,74417.07,0.2,0.01368,1e-05,2.19505]
[1776361460616,51.64,74417.78,0.2,0.01367,1e-05,2.19365]
[1776361465652,51.63,74414.69,0.2,0.01362,1e-05,2.18689]
[1776361470687,51.63,74407.89,0.2,0.01354,1e-05,2.17464]
[1776361475722,51.62,74407.17,0.2,0.0135,1e-05,2.16994]
[1776361480756,51.61,74411.89,0.2,0.01354,1e-05,2.17523]
[1776361485792,51.6,74412.68,0.2,0.01354,1e-05,2.17451]
[1776361490827,51.59,74401.52,0.2,0.0134,1e-05,2.15584]
[1776361495862,51.58,74400.88,0.2,0.01339,1e-05,2.15315]
[1776361500897,51.57,74393.08,0.2,0.01329,1e-05,2.13977]
[1776361505932,51.57,74399.03,0.2,0.01334,1e-05,2.14705]
[1776361510967,51.56,74406.98,0.2,0.01341,1e-05,2.15728]
[1776361516002,51.55,74402.13,0.2,0.01335,1e-05,2.14821]
[1776361521046,51.54,74393.81,0.2,0.01325,1e-05,2.1341]
[1776361526081,51.53,74387.48,0.2,0.01317,1e-05,2.12313]
[1776361530109,51.53,74370.41,0.2,0.01299,1e-05,2.09671]
[1776361535144,51.52,74369.25,0.2,0.01296,1e-05,2.0921]
[1776361540179,51.52,74369.75,0.2,0.01295,1e-05,2.09169]
[1776361545214,51.51,74371.15,0.2,0.01296,1e-05,2.09259]
[1776361550249,51.51,74359.18,0.2,0.01283,1e-05,2.07391]
[1776361555284,51.5,74350.02,0.2,0.01273,1e-05,2.05966]
[1776361560319,51.5,74349.32,0.2,0.01271,1e-05,2.05779]
[1776361565365,51.49,74348.12,0.2,0.0127,1e-05,2.05525]
[1776361570400,51.49,74339.83,0.2,0.01261,1e-05,2.0425]
[1776361575435,51.49,74340.32,0.2,0.01261,1e-05,2.0425]
[1776361580474,51.48,74348.51,0.2,0.01268,1e-05,2.05357]
[1776361585508,51.48,74344.06,0.2,0.01263,1e-05,2.04637]
[1776361592558,51.47,74343.68,0.2,0.01261,1e-05,2.0431]
[1776361597592,51.47,74351.76,0.2,0.01269,1e-05,2.05401]
[1776361600316,51.47,74378.57,0.2,0.01296,1e-05,2.09269]
[1776361602629,51.46,74396.76,0.2,0.01315,1e-05,2.11911]
[1776361607663,51.46,74399.19,0.2,0.01316,1e-05,2.12132]
[1776361612699,51.45,74404.68,0.2,0.01321,1e-05,2.12809]
[1776361616727,51.44,74421.68,0.2,0.01338,1e-05,2.1524]
[1776361621762,51.44,74426.53,0.2,0.01342,1e-05,2.15803]
[1776361626797,51.43,74428.85,0.2,0.01343,1e-05,2.15984]
[1776361631832,51.42,74415.48,0.2,0.01328,1e-05,2.13777]
[1776361636869,51.41,74408.84,0.2,0.0132,1e-05,2.1264]
[1776361641904,51.41,74407.37,0.2,0.01317,1e-05,2.12283]
[1776361646938,51.4,74414.8,0.2,0.01324,1e-05,2.13252]
[1776361651974,51.39,74413.59,0.2,0.0132,1e-05,2.12756]
[1776361657009,51.39,74414.7,0.2,0.01321,1e-05,2.12781]
[1776361662044,51.38,74418.97,0.2,0.01324,1e-05,2.13278]
[1776361667079,51.37,74419.98,0.2,0.01324,1e-05,2.13285]
[1776361672113,51.36,74424.49,0.2,0.01328,1e-05,2.13815]
[1776361677149,51.36,74426.29,0.2,0.01329,1e-05,2.13938]
[1776361682184,51.35,74423.18,0.2,0.01324,1e-05,2.13326]
[1776361687219,51.34,74421.78,0.2,0.01322,1e-05,2.12978]
[1776361692254,51.34,74422.93,0.2,0.01322,1e-05,2.13015]
[1776361697289,51.33,74413.05,0.2,0.01311,1e-05,2.11412]
[1776361702324,51.33,74412.69,0.2,0.0131,1e-05,2.11236]
[1776361707359,51.32,74410.84,0.2,0.01307,1e-05,2.10839]
[1776361712393,51.31,74407.34,0.2,0.01301,1e-05,2.10032]
[1776361718436,51.31,74409.31,0.2,0.01302,1e-05,2.10187]
[1776361726492,51.3,74410.23,0.2,0.01302,1e-05,2.10138]
[1776361731527,51.29,74408.47,0.2,0.01299,1e-05,2.09762]
[1776361736561,51.29,74411.63,0.2,0.01302,1e-05,2.10115]
[1776361741597,51.28,74410.46,0.2,0.013,1e-05,2.09826]
[1776361746633,51.28,74417.09,0.2,0.01306,1e-05,2.10694]
[1776361751668,51.27,74414.31,0.2,0.01302,1e-05,2.10163]
[1776361756703,51.26,74413.02,0.2,0.013,1e-05,2.09859]
[1776361761738,51.26,74411.66,0.2,0.01298,1e-05,2.09547]
[1776361767213,51.25,74411.34,0.2,0.01297,1e-05,2.09412]
[1776361772819,51.25,74424.7,0.2,0.01308,1e-05,2.11059]
[1776361777856,51.24,74429.19,0.2,0.01312,1e-05,2.11605]
[1776361782891,51.23,74428.93,0.2,0.01311,1e-05,2.11441]
[1776361787927,51.23,74437.7,0.2,0.01319,1e-05,2.12629]
[1776361793969,51.22,74445.68,0.2,0.01327,1e-05,2.13661]
[1776361799004,51.21,74458.54,0.2,0.01339,1e-05,2.15421]
[1776361804040,51.21,74456.92,0.2,0.01336,1e-05,2.15023]
[1776361809076,51.2,74454.61,0.2,0.01333,1e-05,2.14526]
[1776361811090,51.2,74437.28,0.2,0.01314,1e-05,2.11867]
[1776361816125,51.19,74431.24,0.2,0.01307,1e-05,2.1085]
[1776361821160,51.18,74422.3,0.2,0.01297,1e-05,2.09411]
[1776361826195,51.18,74415.12,0.2,0.01289,1e-05,2.08248]
[1776361831235,51.18,74419.75,0.2,0.01292,1e-05,2.08673]
[1776361836270,51.17,74424.25,0.2,0.01296,1e-05,2.09242]
[1776361841305,51.17,74416.7,0.2,0.01287,1e-05,2.08031]
[1776361846340,51.16,74413.1,0.2,0.01283,1e-05,2.07416]
[1776361851375,51.16,74413.64,0.2,0.01283,1e-05,2.07413]
[1776361856410,51.15,74417.03,0.2,0.01286,1e-05,2.07833]
[1776361861445,51.15,74412.32,0.2,0.0128,1e-05,2.0706]
[1776361866480,51.15,74408.98,0.2,0.01276,1e-05,2.06499]
[1776361871519,51.14,74405.29,0.2,0.01272,1e-05,2.0589]
[1776361876554,51.14,74401.05,0.2,0.01267,1e-05,2.05205]
[1776361881589,51.14,74389.85,0.2,0.01255,1e-05,2.03513]
[1776361885617,51.14,74369.85,0.2,0.01235,1e-05,2.00595]
[1776361890652,51.13,74360.65,0.2,0.01226,1e-05,1.99257]
[1776361895686,51.13,74353.68,0.2,0.01218,1e-05,1.9809]
[1776361900722,51.13,74358.61,0.2,0.01223,1e-05,1.98782]
[1776361905756,51.13,74359.03,0.2,0.01223,1e-05,1.98831]
[1776361910793,51.13,74359.28,0.2,0.01223,1e-05,1.98855]
[1776361915831,51.13,74344.18,0.2,0.01208,1e-05,1.96709]
[1776361920866,51.13,74353.25,0.2,0.01217,1e-05,1.97998]
[1776361925901,51.13,74346.17,0.2,0.0121,1e-05,1.96998]
[1776361930949,51.13,74342.63,0.2,0.01207,1e-05,1.96507]
[1776361935983,51.13,74330.85,0.2,0.01195,1e-05,1.9487]
[1776361941019,51.14,74335.47,0.2,0.012,1e-05,1.95547]
[1776361945056,51.14,74367.06,0.2,0.01231,1e-05,2.00043]
[1776361950091,51.14,74360.86,0.2,0.01225,1e-05,1.99148]
[1776361955131,51.13,74374.26,0.2,0.01237,1e-05,2.00885]
[1776361960165,51.13,74371.38,0.2,0.01234,1e-05,2.00451]
[1776361965486,51.13,74370.54,0.2,0.01233,1e-05,2.00308]
[1776361967021,51.13,74396.31,0.2,0.01259,1e-05,2.04014]
[1776361976277,51.13,74391.17,0.2,0.01253,1e-05,2.03155]
[1776361981312,51.12,74379.64,0.2,0.01241,1e-05,2.01451]
[1776361986347,51.12,74376.65,0.2,0.01238,1e-05,2.00989]
[1776361991382,51.12,74377.11,0.2,0.01238,1e-05,2.01025]
[1776361996418,51.12,74379.28,0.2,0.0124,1e-05,2.01304]
[1776362001453,51.12,74375.48,0.2,0.01236,1e-05,2.00726]
[1776362006488,51.12,74374.99,0.2,0.01236,1e-05,2.00625]
[1776362011523,51.12,74374.54,0.2,0.01234,1e-05,2.00366]
[1776362016560,51.11,74366.88,0.2,0.01226,1e-05,1.99243]
[1776362021595,51.11,74369.87,0.2,0.01229,1e-05,1.99651]
[1776362024718,51.11,74371.0,0.2,0.0123,1e-05,1.99803]
[1776362030658,51.11,74356.68,0.2,0.01216,1e-05,1.97742]
[1776362035693,51.11,74358.13,0.2,0.01217,1e-05,1.97943]
[1776362040737,51.11,74364.23,0.2,0.01223,1e-05,1.98801]
[1776362045774,51.11,74363.44,0.2,0.01222,1e-05,1.98673]
[1776362050820,51.11,74357.21,0.2,0.01216,1e-05,1.97783]
[1776362054848,51.11,74339.41,0.2,0.01198,1e-05,1.95275]
[1776362056913,51.11,74337.9,0.2,0.01197,1e-05,1.95067]
[1776362066932,51.11,74324.4,0.2,0.01184,1e-05,1.93252]
[1776362071967,51.12,74322.38,0.2,0.01182,1e-05,1.9285]
[1776362077002,51.12,74328.66,0.2,0.01188,1e-05,1.93765]
[1776362082135,51.12,74330.17,0.2,0.0119,1e-05,1.94003]
[1776362088085,51.12,74339.54,0.2,0.01199,1e-05,1.95352]
[1776362093120,51.12,74335.49,0.2,0.01195,1e-05,1.94811]
[1776362098154,51.12,74338.26,0.2,0.01198,1e-05,1.95227]
[1776362103691,51.12,74339.87,0.2,0.012,1e-05,1.95475]
[1776362109232,51.13,74334.69,0.2,0.01195,1e-05,1.94776]
[1776362114268,51.13,74329.35,0.2,0.0119,1e-05,1.94059]
[1776362116259,51.13,74331.09,0.2,0.01192,1e-05,1.94309]
[1776362121061,51.13,74316.0,0.2,0.01178,1e-05,1.92234]
[1776362122618,51.13,74321.13,0.2,0.01183,1e-05,1.92966]
[1776362128376,51.13,74306.26,0.2,0.01169,1e-05,1.9097]
[1776362133410,51.14,74318.21,0.2,0.0118,1e-05,1.92525]
[1776362138445,51.14,74314.34,0.2,0.01176,1e-05,1.92033]
[1776362143481,51.14,74304.34,0.2,0.01167,1e-05,1.90707]
[1776362148516,51.15,74297.23,0.2,0.01161,1e-05,1.89788]
[1776362153553,51.15,74285.38,0.2,0.0115,1e-05,1.88238]
[1776362158590,51.15,74291.0,0.2,0.01156,1e-05,1.89079]
[1776362163630,51.16,74284.1,0.2,0.0115,1e-05,1.88209]
[1776362167658,51.16,74264.66,0.2,0.01132,1e-05,1.85647]
[1776362172696,51.17,74258.92,0.2,0.01128,1e-05,1.84977]
[1776362174066,51.17,74258.92,0.2,0.01128,1e-05,1.84977]
[1776362177440,51.17,74261.65,0.2,0.01131,1e-05,1.85429]
[1776362182766,51.18,74259.66,0.2,0.0113,1e-05,1.85284]
[1776362187801,51.18,74264.85,0.2,0.01135,1e-05,1.86082]
[1776362192838,51.19,74267.82,0.2,0.01138,1e-05,1.86417]
[1776362197873,51.19,74257.93,0.2,0.01129,1e-05,1.85179]
[1776362202908,51.2,74259.08,0.2,0.01131,1e-05,1.85435]
[1776362207943,51.2,74255.96,0.2,0.01129,1e-05,1.85112]
[1776362212978,51.21,74252.86,0.2,0.01127,1e-05,1.84799]
[1776362214351,51.21,74256.71,0.2,0.0113,1e-05,1.85337]
[1776362214393,51.21,74256.71,0.2,0.0113,1e-05,1.85337]
[1776362215756,51.21,74264.05,0.2,0.01137,1e-05,1.86346]
[1776362217591,51.21,74261.54,0.2,0.01135,1e-05,1.86044]
[1776362222045,51.22,74277.89,0.2,0.01151,1e-05,1.88356]
[1776362227081,51.22,74276.37,0.2,0.0115,1e-05,1.88223]
[1776362232116,51.22,74285.07,0.2,0.01159,1e-05,1.89486]
[1776362237159,51.23,74288.3,0.2,0.01163,1e-05,1.89995]
[1776362242195,51.23,74281.8,0.2,0.01157,1e-05,1.89168]
[1776362245216,51.23,74262.29,0.2,0.01139,1e-05,1.86558]
[1776362250251,51.24,74255.14,0.2,0.01133,1e-05,1.85686]
[1776362255286,51.24,74257.37,0.2,0.01135,1e-05,1.85925]
[1776362259318,51.25,74273.79,0.2,0.01151,1e-05,1.88222]
[1776362264353,51.25,74283.84,0.2,0.01161,1e-05,1.89658]
[1776362269389,51.25,74282.7,0.2,0.0116,1e-05,1.89563]
[1776362274424,51.26,74282.5,0.2,0.0116,1e-05,1.896]
[1776362279458,51.26,74283.85,0.2,0.01162,1e-05,1.89849]
[1776362284494,51.26,74277.72,0.2,0.01157,1e-05,1.89075]
[1776362289529,51.27,74275.0,0.2,0.01154,1e-05,1.88776]
[1776362290272,51.27,74275.0,0.2,0.01154,1e-05,1.88776]
[1776362296578,51.27,74277.98,0.2,0.01158,1e-05,1.89282]
[1776362299599,51.27,74258.35,0.2,0.0114,1e-05,1.86656]
[1776362304634,51.28,74249.68,0.2,0.01133,1e-05,1.85602]
[1776362309669,51.28,74244.18,0.2,0.01128,1e-05,1.84969]
[1776362314704,51.29,74240.49,0.2,0.01125,1e-05,1.84429]
[1776362318280,51.29,74216.7,0.2,0.01103,1e-05,1.81336]
[1776362323767,51.3,74217.78,0.2,0.01106,1e-05,1.81642]
[1776362328806,51.31,74213.34,0.2,0.01102,1e-05,1.8119]
[1776362333841,51.32,74215.66,0.2,0.01106,1e-05,1.81631]
[1776362338876,51.32,74227.93,0.2,0.01118,1e-05,1.83384]
[1776362343912,51.33,74245.08,0.2,0.01134,1e-05,1.85797]
[1776362347941,51.33,74261.3,0.2,0.0115,1e-05,1.88062]
[1776362352979,51.34,74274.72,0.2,0.01163,1e-05,1.89965]
[1776362358015,51.34,74289.27,0.2,0.01177,1e-05,1.92022]
[1776362363051,51.34,74291.12,0.2,0.01179,1e-05,1.92324]
[1776362368086,51.34,74300.9,0.2,0.01189,1e-05,1.93722]
[1776362369149,51.34,74300.9,0.2,0.01189,1e-05,1.93722]
[1776362369212,51.34,74300.9,0.2,0.01189,1e-05,1.93722]
[1776362369357,51.34,74300.9,0.2,0.01189,1e-05,1.93722]
[1776362370810,51.35,74324.37,0.2,0.01212,1e-05,1.97018]
[1776362371899,51.35,74324.39,0.2,0.01211,1e-05,1.96858]
[1776362378157,51.35,74320.05,0.2,0.01207,1e-05,1.96258]
[1776362380765,51.35,74317.43,0.2,0.01204,1e-05,1.95895]
[1776362386213,51.35,74335.82,0.2,0.01222,1e-05,1.98493]
[1776362390242,51.35,74352.51,0.2,0.01239,1e-05,2.00855]
[1776362395278,51.34,74348.75,0.2,0.01235,1e-05,2.00292]
[1776362400314,51.34,74355.31,0.2,0.01241,1e-05,2.01201]
[1776362405349,51.34,74358.31,0.2,0.01244,1e-05,2.01601]
[1776362410384,51.34,74355.36,0.2,0.01241,1e-05,2.01147]
[1776362413405,51.34,74375.57,0.2,0.01261,1e-05,2.04039]
[1776362418440,51.34,74387.06,0.2,0.01273,1e-05,2.05654]
[1776362423475,51.33,74385.1,0.2,0.0127,1e-05,2.05302]
[1776362428515,51.33,74370.56,0.2,0.01255,1e-05,2.0313]
[1776362433550,51.33,74355.22,0.2,0.01238,1e-05,2.00722]
[1776362438317,51.33,74370.97,0.2,0.01254,1e-05,2.02951]
[1776362443621,51.32,74385.42,0.2,0.01268,1e-05,2.04988]
[1776362447026,51.32,74383.97,0.2,0.01266,1e-05,2.04752]
[1776362447172,51.32,74383.97,0.2,0.01266,1e-05,2.04752]
[1776362447487,51.32,74383.97,0.2,0.01266,1e-05,2.04752]
[1776362448031,51.32,74393.06,0.2,0.01276,1e-05,2.06064]
[1776362448139,51.32,74424.06,0.2,0.01308,1e-05,2.10619]
[1776362450244,51.32,74431.07,0.2,0.01315,1e-05,2.11648]
[1776362451220,51.32,74418.54,0.2,0.01301,1e-05,2.09738]
[1776362454293,51.32,74418.04,0.2,0.013,1e-05,2.09603]
[1776362455803,51.31,74414.2,0.2,0.01296,1e-05,2.09014]
[1776362456784,51.31,74440.98,0.2,0.01324,1e-05,2.12961]
[1776362458385,51.31,74440.98,0.2,0.01324,1e-05,2.12961]
[1776362460040,51.31,74443.53,0.2,0.01326,1e-05,2.13295]
[1776362461465,51.31,74443.74,0.2,0.01326,1e-05,2.13272]
[1776362463713,51.3,74452.43,0.2,0.01335,1e-05,2.14527]
[1776362464443,51.3,74452.43,0.2,0.01335,1e-05,2.14527]
[1776362463841,51.3,74483.55,0.2,0.01368,1e-05,2.19234]
[1776362464955,51.3,74483.55,0.2,0.01368,1e-05,2.19234]
[1776362465472,51.3,74483.55,0.2,0.01368,1e-05,2.19234]
[1776362465307,51.3,74512.05,0.2,0.014,1e-05,2.23611]
[1776362467883,51.3,74489.68,0.2,0.01374,1e-05,2.20019]
[1776362469897,51.29,74506.34,0.2,0.01392,1e-05,2.22513]
[1776362470623,51.29,74506.34,0.2,0.01392,1e-05,2.22513]
[1776362470637,51.29,74506.34,0.2,0.01392,1e-05,2.22513]
[1776362472412,51.29,74509.25,0.2,0.01395,1e-05,2.22924]
[1776362473691,51.29,74505.1,0.2,0.01389,1e-05,2.22192]
[1776362475729,51.28,74484.02,0.2,0.01366,1e-05,2.18856]
[1776362476230,51.28,74484.02,0.2,0.01366,1e-05,2.18856]
[1776362479847,51.28,74488.77,0.2,0.0137,1e-05,2.19436]
[1776362481872,51.27,74464.54,0.2,0.01343,1e-05,2.15663]
[1776362481877,51.27,74464.54,0.2,0.01343,1e-05,2.15663]
[1776362482543,51.27,74462.87,0.2,0.01341,1e-05,2.15378]
[1776362485982,51.26,74485.09,0.2,0.01364,1e-05,2.18635]
[1776362486702,51.26,74490.84,0.2,0.0137,1e-05,2.19481]
[1776362489090,51.26,74492.01,0.2,0.01371,1e-05,2.19624]
[1776362493091,51.25,74473.3,0.2,0.01348,1e-05,2.16374]
[1776362498126,51.24,74462.98,0.2,0.01336,1e-05,2.14666]
[1776362503161,51.24,74464.25,0.2,0.01336,1e-05,2.14715]
[1776362506330,51.23,74444.47,0.2,0.01315,1e-05,2.11659]
[1776362512227,51.23,74445.95,0.2,0.01315,1e-05,2.11753]
[1776362517268,51.22,74436.39,0.2,0.01305,1e-05,2.10218]
[1776362522309,51.22,74439.02,0.2,0.01307,1e-05,2.10512]
[1776362524323,51.21,74456.1,0.2,0.01324,1e-05,2.13022]
[1776362529359,51.21,74446.72,0.2,0.01314,1e-05,2.115]
[1776362534393,51.2,74457.23,0.2,0.01324,1e-05,2.1296]
[1776362539381,51.2,74461.18,0.2,0.01327,1e-05,2.13454]
[1776362544462,51.19,74478.13,0.2,0.01344,1e-05,2.15846]
[1776362549498,51.18,74492.49,0.2,0.01359,1e-05,2.1788]
[1776362554533,51.18,74490.24,0.2,0.01354,1e-05,2.1719]
[1776362557557,51.17,74506.68,0.2,0.01371,1e-05,2.19608]
[1776362562594,51.16,74523.59,0.2,0.01388,1e-05,2.22028]
[1776362566622,51.15,74540.0,0.2,0.01405,1e-05,2.24417]
[1776362571657,51.14,74533.01,0.2,0.01396,1e-05,2.23098]
[1776362576693,51.1,74510.35,0.2,0.01364,1e-05,2.18648]
[1776362581950,51.09,74496.47,0.2,0.01348,1e-05,2.16387]
[1776362587770,51.08,74493.44,0.2,0.01343,1e-05,2.15715]
[1776362592777,51.08,74498.91,0.2,0.01348,1e-05,2.16431]
[1776362594838,51.07,74480.11,0.2,0.01328,1e-05,2.13523]
[1776362602877,51.06,74459.4,0.2,0.01304,1e-05,2.10224]
[1776362607912,51.06,74447.37,0.2,0.01291,1e-05,2.08352]
[1776362612965,51.06,74441.33,0.2,0.01283,1e-05,2.07219]
[1776362618001,51.05,74439.78,0.2,0.01281,1e-05,2.06925]
[1776362623035,51.05,74440.35,0.2,0.01281,1e-05,2.06942]
[1776362628662,51.05,74439.4,0.2,0.0128,1e-05,2.0675]
[1776362628703,51.05,74439.4,0.2,0.0128,1e-05,2.0675]
[1776362628863,51.05,74439.5,0.2,0.0128,1e-05,2.06752]
[1776362629293,51.05,74439.5,0.2,0.0128,1e-05,2.06752]
[1776362629344,51.05,74439.5,0.2,0.0128,1e-05,2.06752]
[1776362629563,51.05,74439.5,0.2,0.0128,1e-05,2.06752]
[1776362629590,51.05,74409.08,0.2,0.01249,1e-05,2.02287]
[1776362629838,51.05,74409.08,0.2,0.01249,1e-05,2.02287]
[1776362631081,51.05,74397.49,0.2,0.01237,1e-05,2.0061]
[1776362633696,51.05,74396.13,0.2,0.01236,1e-05,2.0041]
[1776362637206,51.05,74382.11,0.2,0.01222,1e-05,1.984]
[1776362641858,51.05,74381.5,0.2,0.01221,1e-05,1.98318]
[1776362646142,51.05,74382.86,0.2,0.01223,1e-05,1.98519]
[1776362651239,51.05,74384.08,0.2,0.01224,1e-05,1.98701]
[1776362656274,51.05,74393.09,0.2,0.01233,1e-05,1.99992]
[1776362661310,51.05,74404.52,0.2,0.01244,1e-05,2.01618]
[1776362666344,51.04,74404.23,0.2,0.01244,1e-05,2.0155]
[1776362666705,51.04,74404.23,0.2,0.01244,1e-05,2.0155]
[1776362672386,51.04,74406.94,0.2,0.01245,1e-05,2.01738]
[1776362677421,51.04,74415.19,0.2,0.01253,1e-05,2.02903]
[1776362682456,51.04,74406.76,0.2,0.01245,1e-05,2.01649]
[1776362687493,51.04,74398.4,0.2,0.01236,1e-05,2.00423]
[1776362692535,51.04,74398.7,0.2,0.01236,1e-05,2.00451]
[1776362695556,51.04,74376.2,0.2,0.01214,1e-05,1.97232]
[1776362699503,51.04,74373.59,0.2,0.01211,1e-05,1.9687]
[1776362699504,51.04,74373.59,0.2,0.01211,1e-05,1.9687]
[1776362703614,51.04,74393.01,0.2,0.01231,1e-05,1.9965]
[1776362706162,51.04,74394.19,0.2,0.01232,1e-05,1.99815]
[1776362711673,51.04,74386.79,0.2,0.01224,1e-05,1.98754]
[1776362714694,51.04,74406.22,0.2,0.01244,1e-05,2.01536]
[1776362719729,51.04,74410.85,0.2,0.01248,1e-05,2.02175]
[1776362719768,51.04,74410.85,0.2,0.01248,1e-05,2.02175]
[1776362725775,51.03,74404.2,0.2,0.01241,1e-05,2.01182]
[1776362731793,51.03,74406.56,0.2,0.01243,1e-05,2.01499]
[1776362736852,51.03,74401.21,0.2,0.01237,1e-05,2.00543]
[1776362741887,51.03,74395.95,0.2,0.01232,1e-05,1.99773]
[1776362746922,51.03,74389.61,0.2,0.01225,1e-05,1.98862]
[1776362751957,51.03,74390.24,0.2,0.01226,1e-05,1.98951]
[1776362752819,51.03,74390.24,0.2,0.01226,1e-05,1.98951]
[1776362758086,51.03,74403.77,0.2,0.01239,1e-05,2.00879]
[1776362762035,51.03,74423.87,0.2,0.01259,1e-05,2.03766]
[1776362767069,51.03,74434.91,0.2,0.0127,1e-05,2.05327]
[1776362772104,51.02,74437.63,0.2,0.01273,1e-05,2.05669]
[1776362777139,51.02,74434.54,0.2,0.01269,1e-05,2.05162]
[1776362782174,51.02,74431.8,0.2,0.01266,1e-05,2.04714]
[1776362782858,51.02,74431.8,0.2,0.01266,1e-05,2.04714]
[1776362788217,51.02,74442.9,0.2,0.01277,1e-05,2.06276]
[1776362793252,51.01,74444.25,0.2,0.01277,1e-05,2.06247]
[1776362798289,51.01,74435.9,0.2,0.01268,1e-05,2.04967]
[1776362805338,51.01,74436.21,0.2,0.01268,1e-05,2.0495]
[1776362810373,51.01,74435.56,0.2,0.01267,1e-05,2.04813]
[1776362815425,51.0,74431.07,0.2,0.01262,1e-05,2.04124]
[1776362817422,51.0,74408.35,0.2,0.01239,1e-05,2.00809]
[1776362822457,51.0,74403.66,0.2,0.01234,1e-05,2.00132]
[1776362827492,51.0,74396.69,0.2,0.01227,1e-05,1.9913]
[1776362832529,51.0,74412.8,0.2,0.01243,1e-05,2.01442]
[1776362837564,51.0,74427.69,0.2,0.01258,1e-05,2.03572]
[1776362842599,51.0,74428.23,0.2,0.01258,1e-05,2.03611]
[1776362847634,51.0,74432.47,0.2,0.01263,1e-05,2.04188]
[1776362852669,51.0,74426.8,0.2,0.01255,1e-05,2.03152]
[1776362854684,50.99,74407.98,0.2,0.01236,1e-05,2.00418]
[1776362859720,50.99,74400.59,0.2,0.01229,1e-05,1.99354]
[1776362864765,50.99,74398.65,0.2,0.01227,1e-05,1.99071]
[1776362869799,50.99,74390.71,0.2,0.01219,1e-05,1.97935]
[1776362872821,50.99,74372.39,0.2,0.01201,1e-05,1.95349]
[1776362877855,51.0,74357.03,0.2,0.01186,1e-05,1.93231]
[1776362881888,51.0,74336.0,0.2,0.01166,1e-05,1.9035]
[1776362883901,51.0,74319.83,0.2,0.01151,1e-05,1.88158]
[1776362888941,51.0,74313.7,0.2,0.01146,1e-05,1.87413]
[1776362893980,51.01,74302.12,0.2,0.01136,1e-05,1.85939]
[1776362899015,51.02,74297.63,0.2,0.01132,1e-05,1.85438]
[1776362904501,51.02,74312.1,0.2,0.01147,1e-05,1.87487]
[1776362910092,51.03,74317.59,0.2,0.01153,1e-05,1.88358]
[1776362915127,51.03,74318.84,0.2,0.01153,1e-05,1.8845]
[1776362920163,51.03,74333.0,0.2,0.01167,1e-05,1.90467]
[1776362925200,51.04,74343.21,0.2,0.01178,1e-05,1.91942]
[1776362930235,51.04,74341.31,0.2,0.01176,1e-05,1.91731]
[1776362935271,51.04,74344.04,0.2,0.01179,1e-05,1.92164]
[1776362940306,51.05,74346.29,0.2,0.01182,1e-05,1.92529]
[1776362945349,51.05,74344.81,0.2,0.01181,1e-05,1.92375]
[1776362950384,51.05,74343.82,0.2,0.0118,1e-05,1.92292]
[1776362954412,51.05,74325.62,0.2,0.01163,1e-05,1.89818]
[1776362959446,51.06,74326.02,0.2,0.01164,1e-05,1.89948]
[1776362964482,51.06,74322.71,0.2,0.01161,1e-05,1.89568]
[1776362969517,51.06,74314.44,0.2,0.01154,1e-05,1.88514]
[1776362974557,51.07,74302.75,0.2,0.01143,1e-05,1.86853]
[1776362979592,51.07,74295.91,0.2,0.01137,1e-05,1.86023]
[1776362983633,51.08,74277.11,0.2,0.0112,1e-05,1.83577]
[1776362988670,51.09,74264.53,0.2,0.01109,1e-05,1.8205]
[1776362993709,51.09,74254.35,0.2,0.01101,1e-05,1.8084]
[1776362998744,51.1,74259.46,0.2,0.01107,1e-05,1.81659]
[1776363001766,51.1,74276.0,0.2,0.01122,1e-05,1.83922]
[1776363006801,51.11,74292.33,0.2,0.01139,1e-05,1.86261]
[1776363011836,51.12,74303.26,0.2,0.0115,1e-05,1.87843]
[1776363016883,51.12,74295.82,0.2,0.01143,1e-05,1.8691]
[1776363021920,51.13,74276.23,0.2,0.01126,1e-05,1.8436]
[1776363026955,51.13,74273.03,0.2,0.01123,1e-05,1.84049]
[1776363031990,51.14,74272.28,0.2,0.01123,1e-05,1.83909]
[1776363037025,51.14,74276.14,0.2,0.01127,1e-05,1.84543]
[1776363042065,51.15,74280.17,0.2,0.01131,1e-05,1.85197]
[1776363047102,51.16,74269.7,0.2,0.01123,1e-05,1.83905]
[1776363052139,51.16,74277.62,0.2,0.01131,1e-05,1.85086]
[1776363057188,51.17,74283.0,0.2,0.01137,1e-05,1.85927]
[1776363061637,51.17,74302.58,0.2,0.01156,1e-05,1.88669]
[1776363067260,51.18,74316.16,0.2,0.01169,1e-05,1.9062]
[1776363072295,51.18,74327.67,0.2,0.0118,1e-05,1.92266]
[1776363077331,51.18,74314.61,0.2,0.01168,1e-05,1.90514]
[1776363082366,51.19,74315.17,0.2,0.01169,1e-05,1.90651]
[1776363087405,51.19,74311.41,0.2,0.01166,1e-05,1.9019]
[1776363092441,51.19,74314.31,0.2,0.01168,1e-05,1.90486]
[1776363097476,51.19,74322.14,0.2,0.01176,1e-05,1.91621]
[1776363102152,51.2,74339.4,0.2,0.01193,1e-05,1.94055]
[1776363102628,51.2,74339.4,0.2,0.01193,1e-05,1.94055]
[1776363102888,51.2,74339.4,0.2,0.01193,1e-05,1.94055]
[1776363103518,51.2,74358.99,0.2,0.01212,1e-05,1.9681]
[1776363104680,51.2,74358.99,0.2,0.01212,1e-05,1.9681]
[1776363104915,51.2,74358.99,0.2,0.01212,1e-05,1.9681]
[1776363105194,51.2,74358.99,0.2,0.01212,1e-05,1.9681]
[1776363107045,51.2,74339.15,0.2,0.01193,1e-05,1.94033]
[1776363109944,51.2,74341.72,0.2,0.01196,1e-05,1.94399]
[1776363115602,51.2,74353.34,0.2,0.01207,1e-05,1.96062]
[1776363119629,51.2,74370.62,0.2,0.01224,1e-05,1.98519]
[1776363121447,51.2,74378.55,0.2,0.01232,1e-05,1.99649]
[1776363122435,51.2,74392.6,0.2,0.01246,1e-05,2.01664]
[1776363123559,51.2,74395.64,0.2,0.01249,1e-05,2.021]
[1776363125287,51.2,74398.19,0.2,0.01252,1e-05,2.02454]
[1776363131270,51.2,74402.18,0.2,0.01255,1e-05,2.02982]
[1776363136758,51.19,74414.11,0.2,0.01267,1e-05,2.0466]
[1776363141795,51.19,74412.13,0.2,0.01265,1e-05,2.04316]
[1776363146830,51.19,74413.67,0.2,0.01266,1e-05,2.04484]
[1776363151865,51.18,74413.12,0.2,0.01264,1e-05,2.04167]
[1776363156899,51.18,74413.11,0.2,0.01264,1e-05,2.04109]
[1776363161935,51.18,74413.07,0.2,0.01263,1e-05,2.04047]
[1776363164531,51.18,74412.8,0.2,0.01263,1e-05,2.03985]
[1776363170168,51.17,74408.92,0.2,0.01258,1e-05,2.03367]
[1776363174032,51.17,74429.72,0.2,0.01279,1e-05,2.06351]
[1776363179067,51.17,74433.95,0.2,0.01283,1e-05,2.06897]
[1776363184103,51.17,74428.72,0.2,0.01277,1e-05,2.0606]
[1776363184331,51.17,74428.72,0.2,0.01277,1e-05,2.0606]
[1776363190145,51.16,74413.19,0.2,0.01261,1e-05,2.03731]
[1776363195181,51.16,74399.33,0.2,0.01246,1e-05,2.01686]
[1776363200216,51.16,74402.84,0.2,0.0125,1e-05,2.02161]
[1776363205251,51.16,74394.64,0.2,0.01241,1e-05,2.00944]
[1776363210288,51.16,74381.86,0.2,0.01228,1e-05,1.99099]
[1776363213508,51.16,74381.55,0.2,0.01227,1e-05,1.98885]
[1776363218756,51.16,74383.03,0.2,0.01228,1e-05,1.99083]
[1776363224386,51.15,74381.65,0.2,0.01227,1e-05,1.98872]
[1776363229423,51.15,74381.99,0.2,0.01227,1e-05,1.9891]
[1776363234458,51.15,74396.97,0.2,0.01242,1e-05,2.01042]
[1776363239494,51.15,74401.42,0.2,0.01246,1e-05,2.01652]
[1776363244529,51.15,74399.68,0.2,0.01244,1e-05,2.0137]
[1776363250571,51.15,74401.65,0.2,0.01246,1e-05,2.01611]
[1776363255606,51.15,74409.77,0.2,0.01254,1e-05,2.02746]
[1776363260641,51.14,74413.29,0.2,0.01257,1e-05,2.03208]
[1776363265676,51.14,74416.44,0.2,0.0126,1e-05,2.03612]
[1776363270711,51.14,74417.15,0.2,0.0126,1e-05,2.03662]
[1776363275745,51.14,74417.42,0.2,0.01259,1e-05,2.03482]
[1776363280781,51.13,74407.35,0.2,0.01249,1e-05,2.01977]
[1776363285818,51.13,74412.96,0.2,0.01254,1e-05,2.02751]
[1776363290853,51.13,74429.23,0.2,0.0127,1e-05,2.05072]
[1776363295888,51.13,74425.28,0.2,0.01266,1e-05,2.04436]
[1776363300923,51.12,74424.68,0.2,0.01265,1e-05,2.04294]
[1776363305967,51.12,74428.07,0.2,0.01268,1e-05,2.04736]
[1776363311002,51.12,74430.81,0.2,0.01271,1e-05,2.05082]
[1776363316223,51.12,74426.09,0.2,0.01265,1e-05,2.04341]
[1776363318407,51.12,74447.96,0.2,0.01288,1e-05,2.07528]
[1776363319641,51.11,74446.03,0.2,0.01285,1e-05,2.07213]
[1776363322461,51.11,74446.58,0.2,0.01286,1e-05,2.07266]
[1776363325710,51.11,74459.93,0.2,0.01299,1e-05,2.09192]
[1776363328170,51.11,74453.9,0.2,0.01293,1e-05,2.08243]
[1776363331887,51.1,74452.65,0.2,0.0129,1e-05,2.07825]
[1776363334517,51.1,74459.14,0.2,0.01296,1e-05,2.08734]
[1776363337046,51.1,74437.95,0.2,0.01274,1e-05,2.05577]
[1776363339779,51.1,74430.73,0.2,0.01266,1e-05,2.04489]
[1776363341050,51.1,74425.88,0.2,0.01261,1e-05,2.03772]
[1776363341571,51.1,74419.65,0.2,0.01255,1e-05,2.02859]
[1776363344106,51.1,74412.0,0.2,0.01247,1e-05,2.01739]
[1776363345504,51.1,74414.01,0.2,0.01249,1e-05,2.02021]
[1776363347366,51.1,74421.82,0.2,0.01257,1e-05,2.03147]
[1776363348735,51.1,74428.78,0.2,0.01264,1e-05,2.04145]
[1776363349309,51.1,74445.62,0.2,0.01281,1e-05,2.06603]
[1776363350565,51.09,74454.18,0.2,0.0129,1e-05,2.07853]
[1776363352615,51.09,74461.68,0.2,0.01298,1e-05,2.08933]
[1776363356584,51.09,74463.81,0.2,0.01299,1e-05,2.09178]
[1776363362402,51.08,74445.54,0.2,0.0128,1e-05,2.06375]
[1776363367437,51.08,74439.24,0.2,0.01273,1e-05,2.0539]
[1776363372472,51.08,74439.1,0.2,0.01272,1e-05,2.05312]
[1776363377507,51.08,74439.25,0.2,0.01272,1e-05,2.05278]
[1776363382541,51.07,74434.83,0.2,0.01267,1e-05,2.04575]
[1776363387577,51.07,74431.98,0.2,0.01264,1e-05,2.04114]
[1776363392612,51.07,74419.18,0.2,0.01249,1e-05,2.0205]
[1776363394626,51.07,74439.35,0.2,0.0127,1e-05,2.04973]
[1776363397647,51.07,74457.52,0.2,0.01289,1e-05,2.07612]
[1776363402684,51.06,74455.96,0.2,0.01286,1e-05,2.0731]
[1776363407717,51.06,74452.78,0.2,0.01283,1e-05,2.06772]
[1776363412752,51.06,74453.38,0.2,0.01283,1e-05,2.06794]
[1776363417789,51.05,74455.07,0.2,0.01284,1e-05,2.06973]
[1776363420812,51.05,74435.12,0.2,0.01263,1e-05,2.04008]
[1776363425847,51.05,74433.36,0.2,0.01261,1e-05,2.0371]
[1776363427678,51.05,74432.33,0.2,0.0126,1e-05,2.03552]
[1776363428329,51.05,74432.33,0.2,0.0126,1e-05,2.03552]
[1776363435917,51.05,74426.17,0.2,0.01253,1e-05,2.02605]
[1776363441685,51.05,74425.29,0.2,0.01252,1e-05,2.02456]
[1776363447002,51.04,74413.21,0.2,0.0124,1e-05,2.00685]
[1776363452039,51.04,74408.4,0.2,0.01234,1e-05,1.99815]
[1776363457074,51.04,74407.3,0.2,0.01233,1e-05,1.99649]
[1776363462110,51.04,74411.99,0.2,0.01237,1e-05,2.00313]
[1776363467145,51.04,74416.21,0.2,0.01242,1e-05,2.00904]
[1776363472180,51.04,74415.91,0.2,0.01241,1e-05,2.00841]
[1776363477215,51.04,74413.81,0.2,0.01239,1e-05,2.00517]
[1776363481250,51.04,74397.47,0.2,0.01222,1e-05,1.98169]
[1776363486278,51.04,74387.57,0.2,0.01213,1e-05,1.96772]
[1776363489298,51.04,74411.68,0.2,0.01237,1e-05,2.00217]
[1776363492328,51.04,74412.45,0.2,0.01237,1e-05,2.00321]
[1776363492711,51.04,74412.45,0.2,0.01237,1e-05,2.00321]
[1776363492780,51.04,74427.7,0.2,0.01253,1e-05,2.02523]
[1776363498371,51.04,74438.74,0.2,0.01264,1e-05,2.04081]
[1776363501370,51.04,74440.65,0.2,0.01266,1e-05,2.04331]
[1776363502395,51.04,74465.47,0.2,0.01291,1e-05,2.07972]
[1776363506844,51.03,74462.17,0.2,0.01287,1e-05,2.07404]
[1776363507863,51.03,74461.52,0.2,0.01286,1e-05,2.07292]
[1776363510183,51.03,74466.01,0.2,0.01291,1e-05,2.07925]
[1776363515486,51.02,74469.95,0.2,0.01293,1e-05,2.08236]
[1776363518510,51.02,74488.83,0.2,0.01313,1e-05,2.10995]
[1776363523545,51.02,74486.46,0.2,0.01309,1e-05,2.10528]
[1776363528580,51.01,74477.64,0.2,0.01299,1e-05,2.09102]
[1776363531601,51.01,74461.11,0.2,0.01282,1e-05,2.06599]
[1776363536636,51.01,74451.72,0.2,0.01271,1e-05,2.05151]
[1776363541670,51.0,74460.4,0.2,0.0128,1e-05,2.06364]
[1776363546708,51.0,74475.05,0.2,0.01295,1e-05,2.08453]
[1776363551743,50.99,74473.94,0.2,0.01293,1e-05,2.08201]
[1776363556781,50.99,74477.39,0.2,0.01296,1e-05,2.08631]
[1776363560810,50.99,74496.33,0.2,0.01315,1e-05,2.11388]
[1776363565851,50.98,74494.82,0.2,0.01313,1e-05,2.11051]
[1776363570887,50.98,74498.66,0.2,0.01316,1e-05,2.11523]
[1776363575922,50.97,74500.58,0.2,0.01316,1e-05,2.11527]
[1776363580956,50.97,74485.74,0.2,0.013,1e-05,2.092]
[1776363585992,50.96,74479.69,0.2,0.01293,1e-05,2.08218]
[1776363591030,50.96,74481.26,0.2,0.01294,1e-05,2.08369]
[1776363596065,50.95,74477.41,0.2,0.01289,1e-05,2.07716]
[1776363601100,50.95,74470.88,0.2,0.01282,1e-05,2.0668]
[1776363606136,50.95,74466.82,0.2,0.01278,1e-05,2.06026]
[1776363611171,50.95,74467.02,0.2,0.01277,1e-05,2.05996]
[1776363616206,50.94,74466.36,0.2,0.01276,1e-05,2.05841]
[1776363621241,50.94,74467.27,0.2,0.01277,1e-05,2.05923]
[1776363626276,50.94,74478.71,0.2,0.01288,1e-05,2.0755]
[1776363631312,50.93,74484.97,0.2,0.01293,1e-05,2.08235]
[1776363636347,50.93,74486.05,0.2,0.01294,1e-05,2.0832]
[1776363641382,50.93,74484.05,0.2,0.01291,1e-05,2.07935]
[1776363646417,50.92,74486.51,0.2,0.01293,1e-05,2.08226]
[1776363651452,50.92,74488.85,0.2,0.01295,1e-05,2.08502]
[1776363656489,50.92,74489.1,0.2,0.01295,1e-05,2.08467]
[1776363661523,50.91,74490.97,0.2,0.01296,1e-05,2.08674]
[1776363666561,50.91,74490.25,0.2,0.01295,1e-05,2.08492]
[1776363671596,50.9,74479.72,0.2,0.01283,1e-05,2.06858]
[1776363676642,50.9,74482.26,0.2,0.01286,1e-05,2.07173]
[1776363681677,50.9,74481.44,0.2,0.01284,1e-05,2.06987]
[1776363686715,50.9,74472.88,0.2,0.01275,1e-05,2.05663]
[1776363691750,50.89,74463.82,0.2,0.01264,1e-05,2.0412]
[1776363696785,50.89,74476.02,0.2,0.01277,1e-05,2.05868]
[1776363701820,50.89,74474.07,0.2,0.01274,1e-05,2.05528]
[1776363706858,50.89,74473.2,0.2,0.01273,1e-05,2.05353]
[1776363711890,50.88,74473.96,0.2,0.01273,1e-05,2.05417]
[1776363716925,50.88,74471.61,0.2,0.01271,1e-05,2.05024]
[1776363721960,50.88,74466.06,0.2,0.01265,1e-05,2.04169]
[1776363726997,50.88,74464.64,0.2,0.01263,1e-05,2.03926]
[1776363732037,50.88,74473.36,0.2,0.01272,1e-05,2.05164]
[1776363737072,50.87,74484.03,0.2,0.01282,1e-05,2.06682]
[1776363742107,50.87,74475.22,0.2,0.01273,1e-05,2.05327]
[1776363747142,50.87,74473.27,0.2,0.0127,1e-05,2.04993]
[1776363753184,50.87,74471.08,0.2,0.01267,1e-05,2.0445]
[1776363754581,50.87,74471.08,0.2,0.01267,1e-05,2.0445]
[1776363755779,50.86,74471.53,0.2,0.01267,1e-05,2.04499]
[1776363761240,50.86,74463.75,0.2,0.01259,1e-05,2.03325]
[1776363764261,50.86,74443.81,0.2,0.01238,1e-05,2.00415]
[1776363769305,50.86,74437.58,0.2,0.01232,1e-05,1.99521]
[1776363774340,50.86,74429.82,0.2,0.01225,1e-05,1.98421]
[1776363779375,50.86,74419.56,0.2,0.01214,1e-05,1.96976]
[1776363784410,50.87,74424.21,0.2,0.01219,1e-05,1.97667]
[1776363789445,50.87,74426.61,0.2,0.01222,1e-05,1.98034]
[1776363794479,50.87,74423.9,0.2,0.01219,1e-05,1.9767]
[1776363799516,50.87,74419.1,0.2,0.01215,1e-05,1.97015]
[1776363804002,50.87,74417.2,0.2,0.01213,1e-05,1.96762]
[1776363804468,50.87,74412.34,0.2,0.01208,1e-05,1.96085]
[1776363804484,50.87,74412.34,0.2,0.01208,1e-05,1.96085]
[1776363804551,50.87,74387.33,0.2,0.01184,1e-05,1.92561]
[1776363805558,50.87,74369.94,0.2,0.01167,1e-05,1.90149]
[1776363809411,50.87,74361.65,0.2,0.01159,1e-05,1.89073]
[1776363811052,50.87,74354.31,0.2,0.01152,1e-05,1.88063]
[1776363813453,50.88,74337.65,0.2,0.01136,1e-05,1.85718]
[1776363814334,50.88,74337.86,0.2,0.01137,1e-05,1.85772]
[1776363819655,50.89,74348.87,0.2,0.01148,1e-05,1.8741]
[1776363824691,50.89,74349.7,0.2,0.0115,1e-05,1.87629]
[1776363829726,50.9,74357.09,0.2,0.01157,1e-05,1.88744]
[1776363834762,50.9,74356.33,0.2,0.01157,1e-05,1.88732]
[1776363839797,50.91,74343.07,0.2,0.01145,1e-05,1.87018]
[1776363844836,50.91,74335.71,0.2,0.01139,1e-05,1.86131]
[1776363849874,50.92,74326.39,0.2,0.01131,1e-05,1.84985]
[1776363854914,50.93,74314.17,0.2,0.01121,1e-05,1.83465]
[1776363859948,50.93,74299.3,0.2,0.01108,1e-05,1.81616]
[1776363862973,50.94,74316.17,0.2,0.01124,1e-05,1.83966]
[1776363868010,50.95,74319.07,0.2,0.01128,1e-05,1.8448]
[1776363873043,50.95,74313.13,0.2,0.01122,1e-05,1.83643]
[1776363878078,50.96,74303.87,0.2,0.01115,1e-05,1.82535]
[1776363883113,50.97,74303.06,0.2,0.01115,1e-05,1.8256]
[1776363888150,50.97,74293.27,0.2,0.01107,1e-05,1.81388]
[1776363893194,50.98,74299.99,0.2,0.01114,1e-05,1.82427]
[1776363898231,50.99,74299.72,0.2,0.01115,1e-05,1.82528]
[1776363902553,50.99,74328.02,0.2,0.01142,1e-05,1.86449]
[1776363908390,51.0,74333.1,0.2,0.01147,1e-05,1.87236]
[1776363914351,51.01,74332.28,0.2,0.01148,1e-05,1.87257]
[1776363919395,51.01,74336.19,0.2,0.01152,1e-05,1.87883]
[1776363924431,51.01,74337.18,0.2,0.01153,1e-05,1.88107]
[1776363929467,51.02,74332.65,0.2,0.0115,1e-05,1.87575]
[1776363934502,51.02,74340.77,0.2,0.01157,1e-05,1.88617]
[1776363939539,51.03,74330.54,0.2,0.01148,1e-05,1.87297]
[1776363944574,51.03,74327.63,0.2,0.01146,1e-05,1.86995]
[1776363949609,51.04,74334.83,0.2,0.01153,1e-05,1.88069]
[1776363954645,51.04,74339.45,0.2,0.01158,1e-05,1.88784]
[1776363959686,51.05,74332.51,0.2,0.01152,1e-05,1.87912]
[1776363964720,51.05,74318.96,0.2,0.0114,1e-05,1.86154]
[1776363969780,51.06,74316.28,0.2,0.01139,1e-05,1.8591]
[1776363974813,51.06,74316.6,0.2,0.0114,1e-05,1.86054]
[1776363979848,51.07,74327.77,0.2,0.01151,1e-05,1.87664]
[1776363984882,51.07,74331.93,0.2,0.01155,1e-05,1.88316]
[1776363989918,51.07,74331.18,0.2,0.01155,1e-05,1.88291]
[1776363994953,51.08,74344.55,0.2,0.01167,1e-05,1.90042]
[1776363999988,51.08,74346.75,0.2,0.0117,1e-05,1.90411]
[1776364005024,51.08,74353.44,0.2,0.01177,1e-05,1.91396]
[1776364010059,51.09,74352.88,0.2,0.01177,1e-05,1.91377]
[1776364015094,51.09,74347.35,0.2,0.01172,1e-05,1.90671]
[1776364020129,51.09,74349.96,0.2,0.01175,1e-05,1.91098]
[1776364025165,51.1,74367.5,0.2,0.01192,1e-05,1.93595]
[1776364030202,51.1,74375.89,0.2,0.01201,1e-05,1.94812]
[1776364035237,51.1,74374.24,0.2,0.01199,1e-05,1.94607]
[1776364040272,51.1,74372.08,0.2,0.01197,1e-05,1.9434]
[1776364045307,51.1,74360.38,0.2,0.01186,1e-05,1.92742]
[1776364050342,51.11,74350.53,0.2,0.01177,1e-05,1.91427]
[1776364055378,51.11,74343.91,0.2,0.0117,1e-05,1.90417]
[1776364060413,51.11,74340.75,0.2,0.01168,1e-05,1.90052]
[1776364065448,51.12,74337.15,0.2,0.01165,1e-05,1.89633]
[1776364070483,51.12,74335.04,0.2,0.01163,1e-05,1.89421]
[1776364073503,51.12,74318.26,0.2,0.01148,1e-05,1.87174]
[1776364078539,51.13,74337.98,0.2,0.01167,1e-05,1.89963]
[1776364083812,51.13,74327.62,0.2,0.01158,1e-05,1.88594]
[1776364089620,51.14,74332.52,0.2,0.01163,1e-05,1.89373]
[1776364094655,51.14,74334.31,0.2,0.01165,1e-05,1.8969]
[1776364099690,51.14,74337.07,0.2,0.01168,1e-05,1.90138]
[1776364104728,51.15,74336.62,0.2,0.01168,1e-05,1.9014]
[1776364109763,51.15,74335.77,0.2,0.01168,1e-05,1.90087]
[1776364114798,51.15,74358.47,0.2,0.01189,1e-05,1.93137]
[1776364119840,51.16,74358.16,0.2,0.01189,1e-05,1.93135]
[1776364124882,51.16,74372.54,0.2,0.01204,1e-05,1.95191]
[1776364129917,51.16,74371.21,0.2,0.01203,1e-05,1.95029]
[1776364135341,51.16,74373.99,0.2,0.01205,1e-05,1.95434]
[1776364136383,51.16,74374.12,0.2,0.01206,1e-05,1.95461]
[1776364135960,51.16,74373.93,0.2,0.01205,1e-05,1.95438]
[1776364136880,51.16,74373.93,0.2,0.01205,1e-05,1.95438]
[1776364136967,51.16,74373.79,0.2,0.01205,1e-05,1.95418]
[1776364142002,51.16,74382.7,0.2,0.01214,1e-05,1.96693]
[1776364147037,51.16,74387.87,0.2,0.01219,1e-05,1.97432]
[1776364154086,51.16,74386.3,0.2,0.01218,1e-05,1.9722]
[1776364159121,51.16,74396.17,0.2,0.01228,1e-05,1.98625]
[1776364164156,51.16,74396.28,0.2,0.01228,1e-05,1.98632]
[1776364168266,51.16,74396.96,0.2,0.01228,1e-05,1.98725]
[1776364168297,51.16,74415.43,0.2,0.01247,1e-05,2.01373]
[1776364174228,51.16,74420.01,0.2,0.0125,1e-05,2.01828]
[1776364179263,51.16,74434.33,0.2,0.01265,1e-05,2.03868]
[1776364184298,51.16,74420.05,0.2,0.0125,1e-05,2.01761]
[1776364189333,51.16,74421.14,0.2,0.01251,1e-05,2.01891]
[1776364194367,51.15,74420.67,0.2,0.0125,1e-05,2.01797]
[1776364199403,51.15,74421.96,0.2,0.01251,1e-05,2.01958]
[1776364204438,51.15,74438.65,0.2,0.01268,1e-05,2.04355]
[1776364209234,51.15,74437.52,0.2,0.01267,1e-05,2.04152]
[1776364214518,51.15,74431.29,0.2,0.0126,1e-05,2.03188]
[1776364219557,51.14,74432.19,0.2,0.01261,1e-05,2.03281]
[1776364224592,51.14,74432.25,0.2,0.0126,1e-05,2.03253]
[1776364229627,51.14,74428.22,0.2,0.01256,1e-05,2.02639]
[1776364234662,51.14,74429.69,0.2,0.01256,1e-05,2.02656]
[1776364239697,51.14,74429.88,0.2,0.01256,1e-05,2.02656]
[1776364244733,51.14,74428.85,0.2,0.01255,1e-05,2.02481]
[1776364249768,51.14,74428.19,0.2,0.01254,1e-05,2.02364]
[1776364254803,51.14,74428.22,0.2,0.01254,1e-05,2.02347]
[1776364257824,51.13,74411.97,0.2,0.01238,1e-05,1.99996]
[1776364262460,51.14,74395.75,0.2,0.01221,1e-05,1.97683]
[1776364267903,51.14,74390.91,0.2,0.01217,1e-05,1.97024]
[1776364272938,51.14,74403.68,0.2,0.0123,1e-05,1.9886]
[1776364274952,51.14,74422.13,0.2,0.01248,1e-05,2.01512]
[1776364279990,51.14,74436.67,0.2,0.01263,1e-05,2.03596]
[1776364285026,51.13,74437.57,0.2,0.01264,1e-05,2.03685]
[1776364290062,51.13,74436.58,0.2,0.01262,1e-05,2.03501]
[1776364295097,51.13,74444.95,0.2,0.0127,1e-05,2.04512]
[1776364300132,51.13,74452.1,0.2,0.01277,1e-05,2.05506]
[1776364305167,51.12,74448.03,0.2,0.01272,1e-05,2.04837]
[1776364310204,51.12,74444.47,0.2,0.01268,1e-05,2.04263]
[1776364315246,51.12,74440.56,0.2,0.01263,1e-05,2.03654]
[1776364315382,51.12,74440.56,0.2,0.01263,1e-05,2.03654]
[1776364315433,51.12,74422.36,0.2,0.01245,1e-05,2.01017]
[1776364315955,51.12,74422.36,0.2,0.01245,1e-05,2.01017]
[1776364317604,51.12,74403.83,0.2,0.01226,1e-05,1.98344]
[1776364320503,51.12,74384.12,0.2,0.01207,1e-05,1.95549]
[1776364326319,51.12,74386.99,0.2,0.0121,1e-05,1.95987]
[1776364331354,51.12,74397.48,0.2,0.0122,1e-05,1.97483]
[1776364336389,51.12,74396.96,0.2,0.0122,1e-05,1.97416]
[1776364341425,51.12,74402.65,0.2,0.01225,1e-05,1.98229]
[1776364346460,51.12,74409.6,0.2,0.01232,1e-05,1.99215]
[1776364351496,51.12,74410.18,0.2,0.01232,1e-05,1.99124]
[1776364357540,51.12,74415.8,0.2,0.01237,1e-05,1.99915]
[1776364362574,51.12,74417.81,0.2,0.01239,1e-05,2.00182]
[1776364367610,51.12,74411.47,0.2,0.01233,1e-05,1.99262]
[1776364372645,51.12,74406.44,0.2,0.01228,1e-05,1.98539]
[1776364377680,51.12,74406.66,0.2,0.01228,1e-05,1.98568]
[1776364382715,51.12,74406.08,0.2,0.01227,1e-05,1.98486]
[1776364387750,51.12,74409.22,0.2,0.0123,1e-05,1.98932]
[1776364392785,51.12,74400.59,0.2,0.01222,1e-05,1.97697]
[1776364397820,51.12,74397.4,0.2,0.01219,1e-05,1.9725]
[1776364402857,51.12,74400.11,0.2,0.01221,1e-05,1.97647]
[1776364407891,51.12,74404.8,0.2,0.01226,1e-05,1.98314]
[1776364412927,51.12,74405.73,0.2,0.01226,1e-05,1.98277]
[1776364417962,51.12,74398.5,0.2,0.01219,1e-05,1.97251]
[1776364422997,51.12,74402.15,0.2,0.01223,1e-05,1.97776]
[1776364428048,51.12,74401.61,0.2,0.01222,1e-05,1.97707]
[1776364433083,51.12,74398.12,0.2,0.01219,1e-05,1.97221]
[1776364438118,51.12,74399.64,0.2,0.0122,1e-05,1.9745]
[1776364442358,51.12,74400.58,0.2,0.01221,1e-05,1.97592]
[1776364442572,51.12,74400.58,0.2,0.01221,1e-05,1.97592]
[1776364442637,51.12,74416.53,0.2,0.01237,1e-05,1.99876]
[1776364443152,51.12,74434.69,0.2,0.01256,1e-05,2.02497]
[1776364445781,51.12,74432.53,0.2,0.01253,1e-05,2.02176]
[1776364448254,51.12,74433.65,0.2,0.01254,1e-05,2.02327]
[1776364451953,51.12,74439.7,0.2,0.0126,1e-05,2.03178]
[1776364457596,51.12,74437.48,0.2,0.01258,1e-05,2.02818]
[1776364457923,51.12,74449.09,0.2,0.0127,1e-05,2.04495]
[1776364458352,51.12,74466.43,0.2,0.01288,1e-05,2.07042]
[1776364461285,51.11,74471.9,0.2,0.01293,1e-05,2.07809]
[1776364467338,51.11,74473.73,0.2,0.01294,1e-05,2.07965]
[1776364472373,51.1,74473.25,0.2,0.01292,1e-05,2.07643]
[1776364477408,51.1,74472.06,0.2,0.0129,1e-05,2.07404]
[1776364483462,51.1,74467.25,0.2,0.01285,1e-05,2.06589]
[1776364488496,51.09,74461.21,0.2,0.01278,1e-05,2.05636]
[1776364493532,51.09,74462.91,0.2,0.01279,1e-05,2.05828]
[1776364498566,51.09,74469.09,0.2,0.01285,1e-05,2.06673]
[1776364503602,51.08,74470.85,0.2,0.01287,1e-05,2.06866]
[1776364508637,51.08,74469.18,0.2,0.01284,1e-05,2.06552]
[1776364512665,51.08,74446.19,0.2,0.0126,1e-05,2.03141]
[1776364513184,51.08,74446.19,0.2,0.0126,1e-05,2.03141]
[1776364516638,51.08,74441.54,0.2,0.01255,1e-05,2.02446]
[1776364521730,51.08,74442.74,0.2,0.01256,1e-05,2.02582]
[1776364526765,51.07,74452.73,0.2,0.01266,1e-05,2.03998]
[1776364531800,51.07,74455.64,0.2,0.01268,1e-05,2.04204]
[1776364536835,51.07,74451.41,0.2,0.01263,1e-05,2.03538]
[1776364541870,51.07,74450.98,0.2,0.01262,1e-05,2.03428]
[1776364546905,51.06,74449.69,0.2,0.01261,1e-05,2.03196]
[1776364551940,51.06,74452.09,0.2,0.01263,1e-05,2.035]
[1776364556975,51.06,74451.56,0.2,0.01262,1e-05,2.03379]
[1776364559996,51.06,74471.8,0.2,0.01283,1e-05,2.06312]
[1776364561661,51.06,74471.8,0.2,0.01283,1e-05,2.06312]
[1776364562068,51.06,74473.71,0.2,0.01285,1e-05,2.06566]
[1776364562117,51.06,74475.14,0.2,0.01286,1e-05,2.06777]
[1776364568057,51.06,74473.61,0.2,0.01284,1e-05,2.06551]
[1776364572829,51.06,74475.03,0.2,0.01286,1e-05,2.06761]
[1776364582155,51.06,74472.76,0.2,0.01284,1e-05,2.06426]
[1776364587191,51.06,74475.1,0.2,0.01286,1e-05,2.06771]
[1776364589754,51.06,74477.41,0.2,0.01288,1e-05,2.07112]
[1776364589787,51.06,74477.41,0.2,0.01288,1e-05,2.07112]
[1776364589829,51.06,74477.41,0.2,0.01288,1e-05,2.07112]
[1776364594006,51.06,74481.57,0.2,0.01292,1e-05,2.07557]
[1776364596598,51.06,74483.84,0.2,0.01294,1e-05,2.07893]
[1776364596668,51.06,74483.84,0.2,0.01294,1e-05,2.07893]
[1776364600174,51.06,74479.98,0.2,0.0129,1e-05,2.07322]
[1776364606324,51.06,74484.15,0.2,0.01294,1e-05,2.07939]
[1776364608101,51.06,74489.12,0.2,0.013,1e-05,2.08678]
[1776364608338,51.06,74495.56,0.2,0.01306,1e-05,2.09637]
[1776364611145,51.06,74497.33,0.2,0.01308,1e-05,2.09864]
[1776364611851,51.06,74497.33,0.2,0.01308,1e-05,2.09864]
[1776364616644,51.05,74494.7,0.2,0.01304,1e-05,2.09371]
[1776364622440,51.04,74496.52,0.2,0.01305,1e-05,2.09511]
[1776364626265,51.04,74491.5,0.2,0.013,1e-05,2.08705]
[1776364631503,51.03,74498.17,0.2,0.01305,1e-05,2.0946]
[1776364634453,51.03,74498.37,0.2,0.01305,1e-05,2.09414]
[1776364634901,51.03,74498.37,0.2,0.01305,1e-05,2.09414]
[1776364644594,51.01,74514.86,0.2,0.01319,1e-05,2.11441]
[1776364649630,51.0,74508.14,0.2,0.0131,1e-05,2.10234]
[1776364651229,50.99,74508.09,0.2,0.0131,1e-05,2.10189]
[1776364655051,50.99,74524.77,0.2,0.01326,1e-05,2.12361]
[1776364660710,50.97,74521.91,0.2,0.01321,1e-05,2.11681]
[1776364665748,50.96,74521.74,0.2,0.01319,1e-05,2.11455]
[1776364670782,50.95,74523.08,0.2,0.01319,1e-05,2.11456]
[1776364672471,50.95,74522.54,0.2,0.01318,1e-05,2.11335]
[1776364672510,50.95,74522.54,0.2,0.01318,1e-05,2.11335]
[1776364677831,50.95,74511.8,0.2,0.01306,1e-05,2.09582]
[1776364681471,50.94,74510.15,0.2,0.01304,1e-05,2.09281]
[1776364687901,50.94,74503.67,0.2,0.01296,1e-05,2.08202]
[1776364692936,50.93,74497.41,0.2,0.01289,1e-05,2.07198]
[1776364697971,50.93,74494.11,0.2,0.01285,1e-05,2.06642]
[1776364703009,50.93,74485.95,0.2,0.01276,1e-05,2.05378]
[1776364708044,50.93,74489.91,0.2,0.0128,1e-05,2.0591]
[1776364713231,50.92,74486.6,0.2,0.01275,1e-05,2.05205]
[1776364713785,50.92,74486.6,0.2,0.01275,1e-05,2.05205]
[1776364717431,50.92,74489.4,0.2,0.01278,1e-05,2.05579]
[1776364724156,50.92,74492.63,0.2,0.0128,1e-05,2.05968]
[1776364729070,50.91,74495.15,0.2,0.01283,1e-05,2.06294]
[1776364729079,50.91,74495.15,0.2,0.01283,1e-05,2.06294]
[1776364731153,50.91,74504.33,0.2,0.01292,1e-05,2.07631]
[1776364736239,50.91,74514.4,0.2,0.01302,1e-05,2.0904]
[1776364741274,50.91,74511.92,0.2,0.01299,1e-05,2.08592]
[1776364746309,50.9,74510.78,0.2,0.01297,1e-05,2.08346]
[1776364751345,50.9,74515.17,0.2,0.01301,1e-05,2.08927]
[1776364756766,50.9,74530.03,0.2,0.01317,1e-05,2.11093]
[1776364762422,50.89,74535.16,0.2,0.01321,1e-05,2.11726]
[1776364767868,50.88,74535.12,0.2,0.0132,1e-05,2.11639]
[1776364773500,50.88,74535.54,0.2,0.01319,1e-05,2.11391]
[1776364778535,50.87,74535.15,0.2,0.01318,1e-05,2.11235]
[1776364781489,50.87,74534.68,0.2,0.01317,1e-05,2.11127]
[1776364781984,50.87,74550.32,0.2,0.01333,1e-05,2.13455]
[1776364787598,50.86,74548.73,0.2,0.01331,1e-05,2.13089]
[1776364792639,50.86,74541.19,0.2,0.01322,1e-05,2.11832]
[1776364797673,50.85,74540.43,0.2,0.0132,1e-05,2.11612]
[1776364802708,50.85,74547.67,0.2,0.01327,1e-05,2.12599]
[1776364804030,50.85,74547.67,0.2,0.01327,1e-05,2.12599]
[1776364807745,50.84,74568.53,0.2,0.01349,1e-05,2.15661]
[1776364812780,50.84,74554.16,0.2,0.01332,1e-05,2.13307]
[1776364817815,50.83,74556.23,0.2,0.01334,1e-05,2.13503]
[1776364822850,50.82,74551.93,0.2,0.01328,1e-05,2.1273]
[1776364827885,50.82,74548.31,0.2,0.01323,1e-05,2.12071]
[1776364832920,50.81,74551.19,0.2,0.01325,1e-05,2.12223]
[1776364837957,50.81,74552.89,0.2,0.01326,1e-05,2.1237]
[1776364842990,50.8,74552.68,0.2,0.01325,1e-05,2.12228]
[1776364848039,50.8,74571.1,0.2,0.01344,1e-05,2.14911]
[1776364853132,50.79,74585.92,0.2,0.01359,1e-05,2.17106]
[1776364858174,50.78,74584.85,0.2,0.01357,1e-05,2.16761]
[1776364863092,50.78,74583.52,0.2,0.01355,1e-05,2.16438]
[1776364868247,50.77,74578.01,0.2,0.01347,1e-05,2.15422]
[1776364873282,50.76,74578.9,0.2,0.01347,1e-05,2.15419]
[1776364878768,50.76,74578.33,0.2,0.01346,1e-05,2.15221]
[1776364884700,50.75,74566.38,0.2,0.01332,1e-05,2.13242]
[1776364890401,50.74,74566.55,0.2,0.01331,1e-05,2.13097]
[1776364892397,50.74,74567.76,0.2,0.01331,1e-05,2.13083]
[1776364893003,50.74,74567.76,0.2,0.01331,1e-05,2.13083]
[1776364894133,50.74,74573.67,0.2,0.01337,1e-05,2.13934]
[1776364900117,50.73,74592.68,0.2,0.01357,1e-05,2.16706]
[1776364904426,50.73,74589.17,0.2,0.01352,1e-05,2.16022]
[1776364909535,50.72,74594.54,0.2,0.01356,1e-05,2.16676]
[1776364912092,50.72,74594.5,0.2,0.01356,1e-05,2.16641]
[1776364914774,50.71,74599.87,0.2,0.01361,1e-05,2.17384]
[1776364915268,50.71,74599.87,0.2,0.01361,1e-05,2.17384]
[1776364922474,50.7,74593.1,0.2,0.01352,1e-05,2.16115]
[1776364924024,50.7,74596.77,0.2,0.01356,1e-05,2.16654]
[1776364929679,50.69,74591.18,0.2,0.01349,1e-05,2.15607]
[1776364934713,50.69,74589.94,0.2,0.01346,1e-05,2.15288]
[1776364939750,50.68,74587.35,0.2,0.01342,1e-05,2.14743]
[1776364944784,50.67,74583.13,0.2,0.01337,1e-05,2.13982]
[1776364949820,50.67,74582.14,0.2,0.01335,1e-05,2.13721]
[1776364950699,50.67,74582.14,0.2,0.01335,1e-05,2.13721]
[1776364955863,50.66,74578.83,0.2,0.0133,1e-05,2.12915]
[1776364960900,50.66,74572.48,0.2,0.01322,1e-05,2.1185]
[1776364964807,50.66,74573.0,0.2,0.01322,1e-05,2.11873]
[1776364966846,50.65,74565.53,0.2,0.01314,1e-05,2.10706]
[1776364971977,50.65,74568.02,0.2,0.01316,1e-05,2.10981]
[1776364977013,50.64,74569.62,0.2,0.01317,1e-05,2.1113]
[1776364982050,50.64,74567.59,0.2,0.01314,1e-05,2.10729]
[1776364987085,50.64,74561.27,0.2,0.01307,1e-05,2.09685]
[1776364992120,50.63,74564.65,0.2,0.0131,1e-05,2.10108]
[1776364997158,50.63,74552.34,0.2,0.01296,1e-05,2.08175]
[1776365002196,50.62,74560.14,0.2,0.01304,1e-05,2.09273]
[1776365007230,50.62,74559.36,0.2,0.01302,1e-05,2.09075]
[1776365012266,50.62,74554.28,0.2,0.01295,1e-05,2.08069]
[1776365017300,50.61,74553.56,0.2,0.01294,1e-05,2.07896]
[1776365022336,50.61,74550.01,0.2,0.0129,1e-05,2.07301]
[1776365027371,50.61,74550.48,0.2,0.0129,1e-05,2.07309]
[1776365032406,50.6,74551.7,0.2,0.01291,1e-05,2.07427]
[1776365037443,50.6,74551.47,0.2,0.0129,1e-05,2.07328]
[1776365042478,50.6,74552.74,0.2,0.01291,1e-05,2.07452]
[1776365047514,50.59,74563.92,0.2,0.01302,1e-05,2.09059]
[1776365053556,50.59,74572.22,0.2,0.0131,1e-05,2.10204]
[1776365058590,50.59,74576.26,0.2,0.01314,1e-05,2.10722]
[1776365063626,50.58,74576.76,0.2,0.01314,1e-05,2.10701]
[1776365065577,50.58,74576.89,0.2,0.01314,1e-05,2.10702]
[1776365070674,50.57,74591.04,0.2,0.01328,1e-05,2.12719]
[1776365075710,50.57,74589.41,0.2,0.01325,1e-05,2.1219]
[1776365080745,50.56,74591.35,0.2,0.01326,1e-05,2.12381]
[1776365085780,50.56,74591.97,0.2,0.01326,1e-05,2.12373]
[1776365090815,50.55,74592.64,0.2,0.01326,1e-05,2.12375]
[1776365095850,50.55,74592.87,0.2,0.01325,1e-05,2.12312]
[1776365100885,50.54,74593.34,0.2,0.01325,1e-05,2.12288]
[1776365106196,50.54,74601.55,0.2,0.01334,1e-05,2.13465]
[1776365108014,50.54,74620.71,0.2,0.01354,1e-05,2.16371]
[1776365111923,50.53,74629.55,0.2,0.01363,1e-05,2.17606]
[1776365117001,50.53,74628.99,0.2,0.01361,1e-05,2.17351]
[1776365120736,50.52,74629.96,0.2,0.01362,1e-05,2.17416]
[1776365126064,50.51,74628.04,0.2,0.01358,1e-05,2.16951]
[1776365126725,50.51,74628.04,0.2,0.01358,1e-05,2.16951]
[1776365126890,50.51,74628.04,0.2,0.01358,1e-05,2.16951]
[1776365127887,50.51,74622.02,0.2,0.01351,1e-05,2.15992]
[1776365127960,50.51,74622.02,0.2,0.01351,1e-05,2.15992]
[1776365133113,50.51,74617.33,0.2,0.01344,1e-05,2.14946]
[1776365138148,50.5,74630.5,0.2,0.01358,1e-05,2.16854]
[1776365141044,50.5,74642.72,0.2,0.01371,1e-05,2.18697]
[1776365141467,50.5,74662.24,0.2,0.01392,1e-05,2.21727]
[1776365141852,50.5,74662.24,0.2,0.01392,1e-05,2.21727]
[1776365144140,50.49,74666.63,0.2,0.01397,1e-05,2.22346]
[1776365144191,50.49,74667.86,0.2,0.01398,1e-05,2.22503]
[1776365149226,50.5,74673.55,0.2,0.01406,1e-05,2.2367]
[1776365154261,50.51,74682.51,0.2,0.01418,1e-05,2.2535]
[1776365159295,50.53,74683.71,0.2,0.01422,1e-05,2.2579]
[1776365164331,50.54,74693.41,0.2,0.01434,1e-05,2.27581]
[1776365169365,50.55,74694.26,0.2,0.01437,1e-05,2.27942]
[1776365174400,50.56,74697.3,0.2,0.01442,1e-05,2.28656]
[1776365179435,50.57,74696.69,0.2,0.01443,1e-05,2.28773]
[1776365182465,50.57,74715.02,0.2,0.01465,1e-05,2.31874]
[1776365184173,50.57,74722.33,0.2,0.01474,1e-05,2.33106]
[1776365184334,50.57,74722.33,0.2,0.01474,1e-05,2.33106]
[1776365184377,50.57,74722.33,0.2,0.01474,1e-05,2.33106]
[1776365184494,50.57,74722.33,0.2,0.01474,1e-05,2.33106]
[1776365184482,50.58,74739.49,0.2,0.01495,1e-05,2.35965]
[1776365184863,50.58,74739.49,0.2,0.01495,1e-05,2.35965]
[1776365185219,50.58,74739.49,0.2,0.01495,1e-05,2.35965]
[1776365185489,50.57,74743.32,0.2,0.015,1e-05,2.36588]
[1776365186620,50.58,74740.09,0.2,0.01496,1e-05,2.36136]
[1776365187503,50.58,74737.51,0.2,0.01493,1e-05,2.3574]
[1776365192538,50.59,74733.11,0.2,0.01488,1e-05,2.34992]
[1776365195343,50.59,74741.76,0.2,0.01499,1e-05,2.36484]
[1776365195391,50.59,74741.76,0.2,0.01499,1e-05,2.36484]
[1776365195561,50.59,74760.02,0.2,0.01521,1e-05,2.39522]
[1776365196138,50.59,74760.02,0.2,0.01521,1e-05,2.39522]
[1776365197200,50.59,74761.73,0.2,0.01524,1e-05,2.39917]
[1776365198560,50.6,74761.52,0.2,0.01524,1e-05,2.3996]
[1776365198581,50.6,74758.51,0.2,0.01521,1e-05,2.39534]
[1776365200582,50.6,74747.21,0.2,0.01508,1e-05,2.37676]
[1776365200595,50.6,74740.77,0.2,0.015,1e-05,2.36636]
[1776365201618,50.6,74740.77,0.2,0.015,1e-05,2.36636]
[1776365201729,50.6,74740.77,0.2,0.015,1e-05,2.36636]
[1776365201821,50.61,74737.61,0.2,0.01497,1e-05,2.36196]
[1776365203085,50.61,74737.61,0.2,0.01497,1e-05,2.36196]
[1776365203162,50.61,74737.54,0.2,0.01497,1e-05,2.36247]
[1776365204770,50.61,74741.92,0.2,0.01503,1e-05,2.36972]
[1776365204837,50.61,74741.92,0.2,0.01503,1e-05,2.36972]
[1776365204872,50.61,74742.43,0.2,0.01504,1e-05,2.3714]
[1776365210680,50.62,74741.0,0.2,0.01503,1e-05,2.37082]
[1776365215714,50.63,74739.49,0.2,0.01503,1e-05,2.36982]
[1776365220749,50.64,74736.55,0.2,0.015,1e-05,2.36648]
[1776365223783,50.64,74756.32,0.2,0.01525,1e-05,2.40027]
[1776365225234,50.64,74756.32,0.2,0.01525,1e-05,2.40027]
[1776365225340,50.64,74756.32,0.2,0.01525,1e-05,2.40027]
[1776365225353,50.64,74758.57,0.2,0.01528,1e-05,2.40429]
[1776365226011,50.64,74758.57,0.2,0.01528,1e-05,2.40429]
[1776365226029,50.64,74783.28,0.2,0.01558,1e-05,2.44596]
[1776365227313,50.64,74783.28,0.2,0.01558,1e-05,2.44596]
[1776365229594,50.64,74788.37,0.2,0.01565,1e-05,2.45486]
[1776365229845,50.65,74788.16,0.2,0.01565,1e-05,2.4559]
[1776365234879,50.65,74779.68,0.2,0.01555,1e-05,2.44227]
[1776365239916,50.65,74777.59,0.2,0.01553,1e-05,2.43955]
[1776365244952,50.66,74785.11,0.2,0.01563,1e-05,2.45316]
[1776365250614,50.66,74780.2,0.2,0.01558,1e-05,2.44556]
[1776365260057,50.67,74782.61,0.2,0.01561,1e-05,2.44941]
[1776365265094,50.67,74768.85,0.2,0.01545,1e-05,2.42697]
[1776365270129,50.68,74769.0,0.2,0.01545,1e-05,2.42812]
[1776365275170,50.68,74761.11,0.2,0.01536,1e-05,2.41572]
[1776365280207,50.68,74764.54,0.2,0.01541,1e-05,2.42245]
[1776365285247,50.69,74768.69,0.2,0.01547,1e-05,2.43037]
[1776365287262,50.69,74792.51,0.2,0.01577,1e-05,2.47116]
[1776365289125,50.69,74792.89,0.2,0.01577,1e-05,2.47192]
[1776365289445,50.69,74793.36,0.2,0.01578,1e-05,2.47283]
[1776365290219,50.69,74793.36,0.2,0.01578,1e-05,2.47283]
[1776365290283,50.69,74792.67,0.2,0.01577,1e-05,2.47079]
[1776365295318,50.69,74787.32,0.2,0.0157,1e-05,2.46222]
[1776365300537,50.69,74783.78,0.2,0.01566,1e-05,2.45671]
[1776365306397,50.7,74772.11,0.2,0.01553,1e-05,2.43788]
[1776365309417,50.7,74753.2,0.2,0.0153,1e-05,2.40658]
[1776365314452,50.7,74748.99,0.2,0.01524,1e-05,2.39879]
[1776365319487,50.71,74749.12,0.2,0.01525,1e-05,2.40016]
[1776365324522,50.71,74748.13,0.2,0.01525,1e-05,2.39965]
[1776365329559,50.72,74743.81,0.2,0.01521,1e-05,2.39363]
[1776365334594,50.72,74747.89,0.2,0.01527,1e-05,2.4016]
[1776365339629,50.73,74749.24,0.2,0.01529,1e-05,2.40501]
[1776365344216,50.73,74737.12,0.2,0.01515,1e-05,2.38578]
[1776365344585,50.73,74737.12,0.2,0.01515,1e-05,2.38578]
[1776365344668,50.74,74715.96,0.2,0.0149,1e-05,2.35105]
[1776365344891,50.74,74715.96,0.2,0.0149,1e-05,2.35105]
[1776365345012,50.74,74715.96,0.2,0.0149,1e-05,2.35105]
[1776365345264,50.74,74715.96,0.2,0.0149,1e-05,2.35105]
[1776365345350,50.74,74715.96,0.2,0.0149,1e-05,2.35105]
[1776365345672,50.73,74701.5,0.2,0.01473,1e-05,2.32728]
[1776365346509,50.73,74701.5,0.2,0.01473,1e-05,2.32728]
[1776365346774,50.73,74701.5,0.2,0.01473,1e-05,2.32728]
[1776365347686,50.74,74703.71,0.2,0.01476,1e-05,2.33173]
[1776365349792,50.75,74712.48,0.2,0.01488,1e-05,2.34781]
[1776365350706,50.75,74710.98,0.2,0.01486,1e-05,2.34567]
[1776365352179,50.75,74710.49,0.2,0.01486,1e-05,2.34518]
[1776365352721,50.75,74695.58,0.2,0.01468,1e-05,2.32115]
[1776365353809,50.75,74695.28,0.2,0.01469,1e-05,2.32154]
[1776365354735,50.76,74694.78,0.2,0.01468,1e-05,2.32109]
[1776365356070,50.76,74694.48,0.2,0.01468,1e-05,2.32097]
[1776365356750,50.76,74692.04,0.2,0.01466,1e-05,2.31736]
[1776365361785,50.75,74694.49,0.2,0.01467,1e-05,2.31856]
[1776365366820,50.73,74689.47,0.2,0.01459,1e-05,2.30765]
[1776365371855,50.72,74686.71,0.2,0.01452,1e-05,2.29872]
[1776365376890,50.71,74695.06,0.2,0.0146,1e-05,2.30962]
[1776365379393,50.71,74695.07,0.2,0.0146,1e-05,2.3091]
[1776365384614,50.7,74703.58,0.2,0.01468,1e-05,2.32023]
[1776365388316,50.69,74697.29,0.2,0.01459,1e-05,2.30782]
[1776365388355,50.68,74695.63,0.2,0.01456,1e-05,2.30407]
[1776365391117,50.68,74702.2,0.2,0.01464,1e-05,2.31553]
[1776365391194,50.69,74705.13,0.2,0.01468,1e-05,2.32068]
[1776365396017,50.68,74695.63,0.2,0.01456,1e-05,2.30357]
[1776365396025,50.68,74694.38,0.2,0.01454,1e-05,2.301]
[1776365398997,50.68,74694.69,0.2,0.01454,1e-05,2.30137]
[1776365399046,50.68,74694.33,0.2,0.01454,1e-05,2.30118]
[1776365404083,50.67,74685.02,0.2,0.01441,1e-05,2.28351]
[1776365409118,50.65,74684.37,0.2,0.01439,1e-05,2.27997]
[1776365414155,50.64,74680.29,0.2,0.01432,1e-05,2.27099]
[1776365419190,50.63,74680.26,0.2,0.0143,1e-05,2.2681]
[1776365421883,50.63,74679.15,0.2,0.01428,1e-05,2.26539]
[1776365427254,50.61,74694.81,0.2,0.01444,1e-05,2.28759]
[1776365432288,50.6,74699.36,0.2,0.01446,1e-05,2.29057]
[1776365436094,50.59,74699.26,0.2,0.01445,1e-05,2.28888]
[1776365441352,50.58,74687.49,0.2,0.01429,1e-05,2.26708]
[1776365446388,50.57,74697.29,0.2,0.01439,1e-05,2.28044]
[1776365450418,50.56,74717.61,0.2,0.01461,1e-05,2.31132]
[1776365451289,50.56,74717.61,0.2,0.01461,1e-05,2.31132]
[1776365456343,50.55,74729.06,0.2,0.01473,1e-05,2.32723]
[1776365456611,50.55,74733.93,0.2,0.01478,1e-05,2.33463]
[1776365456949,50.55,74733.93,0.2,0.01478,1e-05,2.33463]
[1776365457467,50.54,74734.7,0.2,0.01478,1e-05,2.3353]
[1776365462689,50.53,74743.64,0.2,0.01487,1e-05,2.34757]
[1776365462737,50.53,74743.27,0.2,0.01486,1e-05,2.34635]
[1776365464744,50.53,74745.78,0.2,0.0149,1e-05,2.35082]
[1776365464849,50.53,74754.47,0.2,0.015,1e-05,2.36552]
[1776365464980,50.53,74754.47,0.2,0.015,1e-05,2.36552]
[1776365467200,50.53,74757.61,0.2,0.01503,1e-05,2.36944]
[1776365467545,50.52,74757.25,0.2,0.01502,1e-05,2.3682]
[1776365468361,50.52,74757.25,0.2,0.01502,1e-05,2.3682]
[1776365473587,50.53,74767.54,0.2,0.01516,1e-05,2.38701]
[1776365474455,50.53,74767.54,0.2,0.01516,1e-05,2.38701]
[1776365476071,50.53,74781.79,0.2,0.01533,1e-05,2.41141]
[1776365476109,50.53,74781.79,0.2,0.01533,1e-05,2.41141]
[1776365476352,50.53,74781.79,0.2,0.01533,1e-05,2.41141]
[1776365476608,50.53,74779.53,0.2,0.0153,1e-05,2.40689]
[1776365477246,50.53,74779.53,0.2,0.0153,1e-05,2.40689]
[1776365478196,50.53,74777.46,0.2,0.01527,1e-05,2.4027]
[1776365478624,50.52,74773.69,0.2,0.01522,1e-05,2.39567]
[1776365483659,50.53,74768.43,0.2,0.01517,1e-05,2.38821]
[1776365488693,50.54,74765.71,0.2,0.01514,1e-05,2.38498]
[1776365493731,50.54,74758.05,0.2,0.01505,1e-05,2.37172]
[1776365498766,50.55,74759.72,0.2,0.01508,1e-05,2.37594]
[1776365503801,50.55,74756.23,0.2,0.01505,1e-05,2.37155]
[1776365508836,50.56,74755.85,0.2,0.01505,1e-05,2.37238]
[1776365509843,50.56,74773.2,0.2,0.01527,1e-05,2.40163]
[1776365511857,50.56,74789.3,0.2,0.01547,1e-05,2.42923]
[1776365512227,50.56,74789.3,0.2,0.01547,1e-05,2.42923]
[1776365512266,50.56,74789.3,0.2,0.01547,1e-05,2.42923]
[1776365512867,50.57,74806.77,0.2,0.01569,1e-05,2.45913]
[1776365513176,50.57,74806.77,0.2,0.01569,1e-05,2.45913]
[1776365513197,50.57,74806.77,0.2,0.01569,1e-05,2.45913]
[1776365513334,50.57,74806.77,0.2,0.01569,1e-05,2.45913]
[1776365513337,50.57,74806.77,0.2,0.01569,1e-05,2.45913]
[1776365513532,50.57,74806.77,0.2,0.01569,1e-05,2.45913]
[1776365513878,50.56,74815.74,0.2,0.01579,1e-05,2.47368]
[1776365514782,50.56,74815.74,0.2,0.01579,1e-05,2.47368]
[1776365515828,50.56,74816.03,0.2,0.0158,1e-05,2.47484]
[1776365515892,50.57,74820.56,0.2,0.01586,1e-05,2.48329]
[1776365520926,50.57,74817.18,0.2,0.01582,1e-05,2.478]
[1776365525964,50.57,74817.69,0.2,0.01583,1e-05,2.47952]
[1776365530807,50.57,74821.23,0.2,0.01588,1e-05,2.48596]
[1776365530885,50.58,74820.71,0.2,0.01588,1e-05,2.48527]
[1776365536036,50.59,74820.36,0.2,0.0159,1e-05,2.48788]
[1776365541071,50.6,74820.45,0.2,0.01592,1e-05,2.49117]
[1776365543157,50.61,74836.25,0.2,0.01613,1e-05,2.51973]
[1776365549127,50.62,74831.02,0.2,0.01609,1e-05,2.51408]
[1776365554162,50.63,74832.67,0.2,0.01612,1e-05,2.51783]
[1776365559197,50.65,74837.75,0.2,0.0162,1e-05,2.52943]
[1776365561384,50.65,74852.25,0.2,0.01639,1e-05,2.55534]
[1776365562161,50.65,74862.25,0.2,0.01653,1e-05,2.57351]
[1776365562222,50.65,74863.63,0.2,0.01655,1e-05,2.57645]
[1776365563443,50.65,74863.63,0.2,0.01655,1e-05,2.57645]
[1776365563460,50.65,74863.63,0.2,0.01655,1e-05,2.57645]
[1776365564643,50.65,74868.1,0.2,0.0166,1e-05,2.58334]
[1776365564771,50.65,74868.1,0.2,0.0166,1e-05,2.58334]
[1776365564882,50.65,74871.55,0.2,0.01664,1e-05,2.58893]
[1776365568297,50.65,74871.45,0.2,0.01665,1e-05,2.58965]
[1776365568814,50.65,74872.24,0.2,0.01666,1e-05,2.59194]
[1776365571014,50.65,74890.33,0.2,0.0169,1e-05,2.62396]
[1776365573966,50.65,74891.26,0.2,0.01691,1e-05,2.62547]
[1776365573992,50.65,74890.84,0.2,0.0169,1e-05,2.62439]
[1776365577330,50.67,74914.75,0.2,0.01726,1e-05,2.67208]
[1776365580349,50.69,74934.39,0.2,0.01755,1e-05,2.71197]
[1776365581594,50.69,74934.39,0.2,0.01755,1e-05,2.71197]
[1776365581650,50.69,74934.39,0.2,0.01755,1e-05,2.71197]
[1776365581776,50.69,74937.45,0.2,0.0176,1e-05,2.71811]
[1776365582164,50.69,74937.45,0.2,0.0176,1e-05,2.71811]
[1776365582577,50.69,74937.45,0.2,0.0176,1e-05,2.71811]
[1776365582826,50.69,74937.45,0.2,0.0176,1e-05,2.71811]
[1776365582907,50.69,74996.05,0.2,0.01842,1e-05,2.8276]
[1776365583866,50.69,74996.05,0.2,0.01842,1e-05,2.8276]
[1776365583888,50.68,75021.07,0.2,0.01876,1e-05,2.8736]
[1776365584245,50.68,75021.07,0.2,0.01876,1e-05,2.8736]
[1776365584374,50.68,75021.07,0.2,0.01876,1e-05,2.8736]
[1776365584476,50.68,75021.07,0.2,0.01876,1e-05,2.8736]
[1776365584547,50.68,75021.07,0.2,0.01876,1e-05,2.8736]
[1776365584740,50.68,75021.07,0.2,0.01876,1e-05,2.8736]
[1776365584752,50.68,75021.07,0.2,0.01876,1e-05,2.8736]
[1776365584931,50.68,75021.07,0.2,0.01876,1e-05,2.8736]
[1776365584963,50.68,75047.51,0.2,0.01914,1e-05,2.92366]
[1776365585233,50.68,75047.51,0.2,0.01914,1e-05,2.92366]
[1776365585775,50.68,75047.51,0.2,0.01914,1e-05,2.92366]
[1776365586016,50.68,75047.51,0.2,0.01914,1e-05,2.92366]
[1776365585971,50.67,75070.36,0.2,0.01947,1e-05,2.96723]
[1776365586534,50.67,75070.36,0.2,0.01947,1e-05,2.96723]
[1776365586677,50.67,75070.36,0.2,0.01947,1e-05,2.96723]
[1776365586714,50.67,75070.36,0.2,0.01947,1e-05,2.96723]
[1776365586835,50.67,75070.36,0.2,0.01947,1e-05,2.96723]
[1776365586906,50.63,75084.79,0.2,0.01959,1e-05,2.98361]
[1776365587285,50.63,75084.79,0.2,0.01959,1e-05,2.98361]
[1776365587364,50.63,75084.79,0.2,0.01959,1e-05,2.98361]
[1776365587610,50.63,75084.79,0.2,0.01959,1e-05,2.98361]
[1776365587740,50.63,75084.79,0.2,0.01959,1e-05,2.98361]
[1776365588402,50.62,75086.7,0.2,0.0196,1e-05,2.98536]
[1776365588623,50.62,75086.7,0.2,0.0196,1e-05,2.98536]
[1776365588801,50.62,75086.7,0.2,0.0196,1e-05,2.98536]
[1776365588864,50.57,75085.73,0.2,0.01949,1e-05,2.97111]
[1776365589241,50.57,75085.73,0.2,0.01949,1e-05,2.97111]
[1776365589396,50.57,75085.73,0.2,0.01949,1e-05,2.97111]
[1776365589601,50.57,75085.73,0.2,0.01949,1e-05,2.97111]
[1776365589745,50.57,75085.73,0.2,0.01949,1e-05,2.97111]
[1776365589845,50.56,75077.97,0.2,0.01937,1e-05,2.95461]
[1776365590282,50.56,75077.97,0.2,0.01937,1e-05,2.95461]
[1776365590753,50.56,75077.97,0.2,0.01937,1e-05,2.95461]
[1776365591069,50.56,75077.97,0.2,0.01937,1e-05,2.95461]
[1776365591280,50.56,75080.26,0.2,0.0194,1e-05,2.95897]
[1776365591755,50.56,75080.26,0.2,0.0194,1e-05,2.95897]
[1776365592278,50.56,75079.23,0.2,0.01938,1e-05,2.95678]
[1776365592346,50.56,75079.23,0.2,0.01938,1e-05,2.95678]
[1776365592445,50.56,75079.23,0.2,0.01938,1e-05,2.95678]
[1776365592758,50.56,75079.23,0.2,0.01938,1e-05,2.95678]
[1776365593028,50.56,75079.23,0.2,0.01938,1e-05,2.95678]
[1776365593274,50.56,75076.12,0.2,0.01934,1e-05,2.95052]
[1776365593316,50.56,75076.12,0.2,0.01934,1e-05,2.95052]
[1776365593386,50.56,75076.12,0.2,0.01934,1e-05,2.95052]
[1776365593760,50.56,75076.12,0.2,0.01934,1e-05,2.95052]
[1776365594284,50.56,75069.79,0.2,0.01924,1e-05,2.93798]
[1776365594349,50.56,75069.79,0.2,0.01924,1e-05,2.93798]
[1776365594704,50.56,75069.79,0.2,0.01924,1e-05,2.93798]
[1776365594784,50.56,75069.79,0.2,0.01924,1e-05,2.93798]
[1776365595282,50.56,75063.93,0.2,0.01915,1e-05,2.92641]
[1776365595332,50.56,75063.93,0.2,0.01915,1e-05,2.92641]
[1776365595821,50.56,75063.93,0.2,0.01915,1e-05,2.92641]
[1776365595836,50.56,75059.77,0.2,0.01909,1e-05,2.9182]
[1776365596284,50.56,75059.77,0.2,0.01909,1e-05,2.9182]
[1776365596503,50.56,75059.77,0.2,0.01909,1e-05,2.9182]
[1776365596773,50.56,75059.77,0.2,0.01909,1e-05,2.9182]
[1776365596937,50.56,75059.77,0.2,0.01909,1e-05,2.9182]
[1776365597275,50.56,75047.88,0.2,0.01891,1e-05,2.89401]
[1776365597507,50.56,75047.88,0.2,0.01891,1e-05,2.89401]
[1776365597777,50.56,75047.88,0.2,0.01891,1e-05,2.89401]
[1776365597864,50.56,75047.88,0.2,0.01891,1e-05,2.89401]
[1776365598282,50.55,75034.14,0.2,0.0187,1e-05,2.86645]
[1776365598492,50.55,75034.14,0.2,0.0187,1e-05,2.86645]
[1776365598793,50.55,75034.14,0.2,0.0187,1e-05,2.86645]
[1776365598890,50.55,75034.14,0.2,0.0187,1e-05,2.86645]
[1776365599284,50.51,75023.58,0.2,0.01847,1e-05,2.8362]
[1776365599505,50.51,75023.58,0.2,0.01847,1e-05,2.8362]
[1776365599830,50.51,75023.58,0.2,0.01847,1e-05,2.8362]
[1776365599927,50.51,75022.77,0.2,0.01846,1e-05,2.83465]
[1776365600148,50.51,75022.77,0.2,0.01846,1e-05,2.83465]
[1776365600510,50.51,75022.77,0.2,0.01846,1e-05,2.83465]
[1776365600571,50.51,75028.58,0.2,0.01855,1e-05,2.84575]
[1776365603133,50.51,75027.71,0.2,0.01853,1e-05,2.84313]
[1776365603136,50.51,75027.71,0.2,0.01853,1e-05,2.84313]
[1776365605095,50.51,75026.0,0.2,0.0185,1e-05,2.84002]
[1776365606196,50.51,75018.28,0.2,0.0184,1e-05,2.82607]
[1776365608241,50.51,75016.76,0.2,0.01838,1e-05,2.82336]
[1776365613089,50.53,75008.15,0.2,0.01827,1e-05,2.80902]
[1776365613144,50.53,74990.39,0.2,0.01803,1e-05,2.77673]
[1776365613200,50.53,74990.39,0.2,0.01803,1e-05,2.77673]
[1776365615351,50.55,74976.06,0.2,0.01786,1e-05,2.75351]
[1776365620873,50.57,74969.5,0.2,0.01781,1e-05,2.74607]
[1776365623516,50.57,74965.92,0.2,0.01776,1e-05,2.73987]
[1776365628929,50.58,74965.87,0.2,0.01777,1e-05,2.74112]
[1776365633740,50.58,74964.76,0.2,0.01776,1e-05,2.73996]
[1776365638999,50.59,74949.85,0.2,0.01757,1e-05,2.71385]
[1776365643027,50.59,74970.39,0.2,0.01786,1e-05,2.75294]
[1776365644878,50.59,74968.96,0.2,0.01784,1e-05,2.75049]
[1776365645042,50.59,74956.33,0.2,0.01767,1e-05,2.72728]
[1776365645450,50.59,74956.33,0.2,0.01767,1e-05,2.72728]
[1776365646049,50.59,74956.11,0.2,0.01766,1e-05,2.72613]
[1776365650082,50.59,74939.11,0.2,0.01743,1e-05,2.6959]
[1776365655116,50.6,74947.65,0.2,0.01756,1e-05,2.71309]
[1776365660203,50.6,74940.42,0.2,0.01747,1e-05,2.70091]
[1776365670223,50.62,74932.45,0.2,0.01739,1e-05,2.68964]
[1776365675258,50.62,74929.81,0.2,0.01735,1e-05,2.68429]
[1776365680293,50.63,74927.06,0.2,0.01732,1e-05,2.68079]
[1776365685852,50.64,74928.31,0.2,0.01735,1e-05,2.68428]
[1776365685949,50.64,74927.97,0.2,0.01735,1e-05,2.68426]
[1776365686615,50.64,74927.97,0.2,0.01735,1e-05,2.68426]
[1776365686696,50.63,74927.73,0.2,0.01734,1e-05,2.68312]
[1776365690101,50.64,74927.31,0.2,0.01734,1e-05,2.68265]
[1776365690182,50.64,74926.91,0.2,0.01734,1e-05,2.68251]
[1776365690892,50.64,74926.91,0.2,0.01734,1e-05,2.68251]
[1776365690991,50.64,74926.78,0.2,0.01733,1e-05,2.68157]
[1776365695865,50.64,74918.38,0.2,0.01722,1e-05,2.66718]
[1776365695901,50.64,74914.21,0.2,0.01717,1e-05,2.66024]
[1776365696764,50.64,74914.21,0.2,0.01717,1e-05,2.66024]
[1776365696771,50.64,74906.72,0.2,0.01707,1e-05,2.64603]
[1776365700399,50.64,74905.6,0.2,0.01706,1e-05,2.64507]
[1776365700446,50.64,74913.93,0.2,0.01717,1e-05,2.66014]
[1776365704207,50.64,74922.89,0.2,0.01729,1e-05,2.67542]
[1776365709036,50.63,74928.45,0.2,0.01733,1e-05,2.6821]
[1776365709255,50.63,74928.45,0.2,0.01733,1e-05,2.6821]
[1776365709045,50.62,74929.63,0.2,0.01734,1e-05,2.68355]
[1776365709513,50.62,74938.5,0.2,0.01746,1e-05,2.69907]
[1776365714555,50.6,74941.05,0.2,0.01747,1e-05,2.70009]
[1776365718239,50.6,74947.68,0.2,0.01755,1e-05,2.7108]
[1776365718583,50.59,74954.99,0.2,0.01763,1e-05,2.72221]
[1776365723618,50.56,74956.75,0.2,0.0176,1e-05,2.71884]
[1776365724543,50.56,74956.75,0.2,0.0176,1e-05,2.71884]
[1776365724981,50.56,74956.75,0.2,0.0176,1e-05,2.71884]
[1776365732346,50.52,74944.06,0.2,0.01734,1e-05,2.68321]
[1776365733258,50.52,74944.06,0.2,0.01734,1e-05,2.68321]
[1776365733869,50.51,74941.29,0.2,0.01729,1e-05,2.67692]
[1776365739299,50.49,74936.38,0.2,0.01718,1e-05,2.66191]
[1776365748943,50.44,74940.89,0.2,0.01715,1e-05,2.65823]
[1776365752254,50.43,74936.9,0.2,0.01707,1e-05,2.64744]
[1776365753998,50.42,74936.52,0.2,0.01705,1e-05,2.64442]
[1776365754001,50.41,74934.45,0.2,0.01701,1e-05,2.63951]
[1776365754791,50.41,74934.45,0.2,0.01701,1e-05,2.63951]
[1776365754834,50.41,74934.49,0.2,0.01701,1e-05,2.63942]
[1776365759869,50.39,74933.36,0.2,0.01695,1e-05,2.63164]
[1776365764905,50.36,74939.77,0.2,0.017,1e-05,2.63758]
[1776365767073,50.36,74939.31,0.2,0.01698,1e-05,2.6356]
[1776365767113,50.35,74939.31,0.2,0.01697,1e-05,2.63445]
[1776365768369,50.35,74947.09,0.2,0.01707,1e-05,2.64796]
[1776365768933,50.35,74948.13,0.2,0.01708,1e-05,2.64924]
[1776365772771,50.33,74937.81,0.2,0.01692,1e-05,2.6271]
[1776365772986,50.33,74937.81,0.2,0.01692,1e-05,2.6271]
[1776365779007,50.3,74934.84,0.2,0.01682,1e-05,2.61401]
[1776365784042,50.28,74934.93,0.2,0.01678,1e-05,2.60867]
[1776365789080,50.26,74933.12,0.2,0.01672,1e-05,2.6]
[1776365794115,50.23,74940.8,0.2,0.01677,1e-05,2.60642]
[1776365799151,50.21,74936.76,0.2,0.01667,1e-05,2.59379]
[1776365804184,50.19,74936.23,0.2,0.01662,1e-05,2.58755]
[1776365809229,50.17,74936.66,0.2,0.01659,1e-05,2.5831]
[1776365812251,50.15,74952.84,0.2,0.01678,1e-05,2.60901]
[1776365817286,50.13,74941.99,0.2,0.0166,1e-05,2.58412]
[1776365822320,50.11,74937.48,0.2,0.0165,1e-05,2.57095]
[1776365828363,50.08,74939.3,0.2,0.01648,1e-05,2.56813]
[1776365833404,50.06,74936.72,0.2,0.01641,1e-05,2.55855]
[1776365836425,50.05,74953.21,0.2,0.0166,1e-05,2.58499]
[1776365841460,50.03,74953.95,0.2,0.01657,1e-05,2.58119]
[1776365846496,50.01,74951.62,0.2,0.0165,1e-05,2.57197]
[1776365850270,50.0,74948.05,0.2,0.01643,1e-05,2.56262]
[1776365850372,49.99,74945.18,0.2,0.01639,1e-05,2.55654]
[1776365852294,49.99,74939.58,0.2,0.01632,1e-05,2.54659]
[1776365852395,49.99,74935.93,0.2,0.01625,1e-05,2.53735]
[1776365854205,49.99,74935.31,0.2,0.01624,1e-05,2.53626]
[1776365854271,49.99,74935.31,0.2,0.01624,1e-05,2.53626]
[1776365856573,49.97,74951.55,0.2,0.01643,1e-05,2.56136]
[1776365859915,49.96,74950.5,0.2,0.0164,1e-05,2.55755]
[1776365865639,49.93,74954.32,0.2,0.01639,1e-05,2.55666]
[1776365870674,49.91,74957.48,0.2,0.0164,1e-05,2.55748]
[1776365871897,49.91,74957.48,0.2,0.0164,1e-05,2.55748]
[1776365877722,49.88,74956.29,0.2,0.01633,1e-05,2.54871]
[1776365882758,49.86,74958.68,0.2,0.01633,1e-05,2.54827]
[1776365887794,49.84,74963.67,0.2,0.01636,1e-05,2.5524]
[1776365892829,49.82,74973.54,0.2,0.01645,1e-05,2.56522]
[1776365897865,49.8,74966.82,0.2,0.01633,1e-05,2.54844]
[1776365902898,49.78,74974.36,0.2,0.01639,1e-05,2.55712]
[1776365907933,49.76,74973.62,0.2,0.01634,1e-05,2.55104]
[1776365912973,49.74,74980.45,0.2,0.01639,1e-05,2.55654]
[1776365918008,49.72,74983.35,0.2,0.01639,1e-05,2.55696]
[1776365919569,49.72,74990.37,0.2,0.01647,1e-05,2.56857]
[1776365922011,49.71,74996.17,0.2,0.01654,1e-05,2.57701]
[1776365922039,49.71,75019.93,0.2,0.01684,1e-05,2.61903]
[1776365923839,49.7,75027.34,0.2,0.01694,1e-05,2.63148]
[1776365924039,49.7,75027.34,0.2,0.01694,1e-05,2.63148]
[1776365924199,49.7,75027.34,0.2,0.01694,1e-05,2.63148]
[1776365924240,49.7,75042.33,0.2,0.01714,1e-05,2.65901]
[1776365924614,49.7,75042.33,0.2,0.01714,1e-05,2.65901]
[1776365925900,49.7,75052.94,0.2,0.01727,1e-05,2.67692]
[1776365926083,49.69,75051.7,0.2,0.01725,1e-05,2.674]
[1776365927432,49.69,75051.7,0.2,0.01725,1e-05,2.674]
[1776365927470,49.69,75041.82,0.2,0.01711,1e-05,2.65457]
[1776365933487,49.69,75032.79,0.2,0.01698,1e-05,2.63731]
[1776365937250,49.68,75030.95,0.2,0.01695,1e-05,2.63348]
[1776365937251,49.68,75030.95,0.2,0.01695,1e-05,2.63336]
[1776365942181,49.69,75037.17,0.2,0.01705,1e-05,2.64654]
[1776365942203,49.69,75037.86,0.2,0.01706,1e-05,2.64824]
[1776365943430,49.69,75037.86,0.2,0.01706,1e-05,2.64824]
[1776365943530,49.69,75037.82,0.2,0.01706,1e-05,2.64759]
[1776365947839,49.7,75046.73,0.2,0.01719,1e-05,2.66569]
[1776365947878,49.7,75046.73,0.2,0.01719,1e-05,2.66569]
[1776365948345,49.7,75046.73,0.2,0.01719,1e-05,2.66569]
[1776365949301,49.7,75053.51,0.2,0.01729,1e-05,2.67863]
[1776365949352,49.7,75053.51,0.2,0.01729,1e-05,2.67863]
[1776365949393,49.7,75053.97,0.2,0.01729,1e-05,2.67985]
[1776365950576,49.7,75054.79,0.2,0.0173,1e-05,2.68074]
[1776365951266,49.7,75058.78,0.2,0.01735,1e-05,2.68752]
[1776365953318,49.7,75060.02,0.2,0.01737,1e-05,2.69018]
[1776365953321,49.7,75063.77,0.2,0.01743,1e-05,2.69752]
[1776365955062,49.7,75067.04,0.2,0.01747,1e-05,2.70296]
[1776365955295,49.69,75075.15,0.2,0.01757,1e-05,2.71746]
[1776365955855,49.69,75075.15,0.2,0.01757,1e-05,2.71746]
[1776365956069,49.69,75075.15,0.2,0.01757,1e-05,2.71746]
[1776365956471,49.69,75075.15,0.2,0.01757,1e-05,2.71746]
[1776365956473,49.69,75092.85,0.2,0.01782,1e-05,2.75111]
[1776365957666,49.69,75099.73,0.2,0.01792,1e-05,2.76441]
[1776365957905,49.69,75099.73,0.2,0.01792,1e-05,2.76441]
[1776365959704,49.71,75088.47,0.2,0.01778,1e-05,2.74563]
[1776365960031,49.71,75088.47,0.2,0.01778,1e-05,2.74563]
[1776365963771,49.71,75081.56,0.2,0.01769,1e-05,2.73369]
[1776365965815,49.71,75082.27,0.2,0.01771,1e-05,2.7356]
[1776365971408,49.72,75089.52,0.2,0.01781,1e-05,2.74887]
[1776365976450,49.72,75069.28,0.2,0.01754,1e-05,2.71222]
[1776365981485,49.73,75062.19,0.2,0.01745,1e-05,2.70074]
[1776365986520,49.74,75056.0,0.2,0.01738,1e-05,2.69107]
[1776365991555,49.75,75053.76,0.2,0.01736,1e-05,2.68876]
[1776365996589,49.75,75054.81,0.2,0.01739,1e-05,2.69255]
[1776366001115,49.76,75052.52,0.2,0.01737,1e-05,2.6894]
[1776366001308,49.76,75052.52,0.2,0.01737,1e-05,2.6894]
[1776366001490,49.76,75052.52,0.2,0.01737,1e-05,2.6894]
[1776366001588,49.76,75059.96,0.2,0.01748,1e-05,2.70362]
[1776366002418,49.76,75059.96,0.2,0.01748,1e-05,2.70362]
[1776366002465,49.76,75092.92,0.2,0.01794,1e-05,2.76602]
[1776366002969,49.76,75092.92,0.2,0.01794,1e-05,2.76602]
[1776366003119,49.76,75092.92,0.2,0.01794,1e-05,2.76602]
[1776366003990,49.76,75105.75,0.2,0.01812,1e-05,2.78989]
[1776366004557,49.76,75105.75,0.2,0.01812,1e-05,2.78989]
[1776366004561,49.76,75108.22,0.2,0.01815,1e-05,2.79481]
[1776366005020,49.76,75108.22,0.2,0.01815,1e-05,2.79481]
[1776366005125,49.76,75098.1,0.2,0.01801,1e-05,2.7755]
[1776366007474,49.76,75087.89,0.2,0.01787,1e-05,2.75612]
[1776366008821,49.76,75069.49,0.2,0.0176,1e-05,2.72094]
[1776366010098,49.76,75066.47,0.2,0.01757,1e-05,2.71589]
[1776366010450,49.76,75066.47,0.2,0.01757,1e-05,2.71589]
[1776366013140,49.76,75055.87,0.2,0.01743,1e-05,2.69713]
[1776366014109,49.77,75043.8,0.2,0.01726,1e-05,2.67508]
[1776366016311,49.77,75057.85,0.2,0.01746,1e-05,2.70157]
[1776366016479,49.77,75057.85,0.2,0.01746,1e-05,2.70157]
[1776366016580,49.77,75060.08,0.2,0.0175,1e-05,2.70649]
[1776366017170,49.77,75060.08,0.2,0.0175,1e-05,2.70649]
[1776366017267,49.77,75046.08,0.2,0.0173,1e-05,2.67979]
[1776366018302,49.77,75046.08,0.2,0.0173,1e-05,2.67979]
[1776366019350,49.77,75046.31,0.2,0.0173,1e-05,2.6806]
[1776366021414,49.77,75059.91,0.2,0.0175,1e-05,2.70665]
[1776366024416,49.78,75059.48,0.2,0.0175,1e-05,2.70685]
[1776366025841,49.78,75060.06,0.2,0.01751,1e-05,2.70859]
[1776366031858,49.79,75062.89,0.2,0.01756,1e-05,2.71422]
[1776366036892,49.8,75059.72,0.2,0.01753,1e-05,2.70989]
[1776366041927,49.8,75067.12,0.2,0.01764,1e-05,2.7253]
[1776366046963,49.81,75054.85,0.2,0.01748,1e-05,2.70388]
[1776366051998,49.81,75036.84,0.2,0.01725,1e-05,2.67214]
[1776366056677,49.82,75030.45,0.2,0.01717,1e-05,2.66153]
[1776366057032,49.82,75024.54,0.2,0.01709,1e-05,2.65148]
[1776366058266,49.82,75024.54,0.2,0.01709,1e-05,2.65148]
[1776366058580,49.82,75024.54,0.2,0.01709,1e-05,2.65148]
[1776366058659,49.82,75019.47,0.2,0.01702,1e-05,2.64161]
[1776366059206,49.82,75019.47,0.2,0.01702,1e-05,2.64161]
[1776366059228,49.82,75019.47,0.2,0.01702,1e-05,2.64161]
[1776366059237,49.82,75023.44,0.2,0.01707,1e-05,2.64777]
[1776366065089,49.79,75018.22,0.2,0.01694,1e-05,2.63155]
[1776366066316,49.79,75018.22,0.2,0.01694,1e-05,2.63155]
[1776366066492,49.79,75018.22,0.2,0.01694,1e-05,2.63155]
[1776366066506,49.78,75027.25,0.2,0.01706,1e-05,2.64699]
[1776366066904,49.78,75027.25,0.2,0.01706,1e-05,2.64699]
[1776366066954,49.78,75027.25,0.2,0.01706,1e-05,2.64699]
[1776366067118,49.78,75027.25,0.2,0.01706,1e-05,2.64699]
[1776366067688,49.78,75027.25,0.2,0.01706,1e-05,2.64699]
[1776366067642,49.78,75046.74,0.2,0.01732,1e-05,2.68237]
[1776366068532,49.78,75046.74,0.2,0.01732,1e-05,2.68237]
[1776366068604,49.78,75046.74,0.2,0.01732,1e-05,2.68237]
[1776366069107,49.78,75051.18,0.2,0.01738,1e-05,2.68998]
[1776366071435,49.77,75052.78,0.2,0.01739,1e-05,2.69167]
[1776366077173,49.76,75046.78,0.2,0.01727,1e-05,2.67609]
[1776366078298,49.76,75046.78,0.2,0.01727,1e-05,2.67609]
[1776366078399,49.75,75042.59,0.2,0.01721,1e-05,2.66773]
[1776366078903,49.75,75042.59,0.2,0.01721,1e-05,2.66773]
[1776366079831,49.75,75041.99,0.2,0.01719,1e-05,2.66547]
[1776366081383,49.74,75042.67,0.2,0.01719,1e-05,2.66557]
[1776366082623,49.74,75038.39,0.2,0.01713,1e-05,2.65652]
[1776366083212,49.73,75030.5,0.2,0.01701,1e-05,2.64089]
[1776366088250,49.71,75027.03,0.2,0.01692,1e-05,2.62794]
[1776366092200,49.69,75026.09,0.2,0.01687,1e-05,2.62097]
[1776366093984,49.68,75026.28,0.2,0.01685,1e-05,2.61916]
[1776366094736,49.68,75026.52,0.2,0.01685,1e-05,2.61853]
[1776366094871,49.68,75026.52,0.2,0.01685,1e-05,2.61853]
[1776366098120,49.67,75026.53,0.2,0.01682,1e-05,2.61535]
[1776366101674,49.65,75024.03,0.2,0.01677,1e-05,2.60761]
[1776366106376,49.63,75000.41,0.2,0.01641,1e-05,2.55892]
[1776366111411,49.61,74985.71,0.2,0.01618,1e-05,2.52804]
[1776366114338,49.6,74989.95,0.2,0.01622,1e-05,2.53377]
[1776366117453,49.59,75011.84,0.2,0.01648,1e-05,2.56919]
[1776366121338,49.57,75013.66,0.2,0.01648,1e-05,2.5695]
[1776366125546,49.56,75011.59,0.2,0.01643,1e-05,2.56193]
[1776366126494,49.55,75010.6,0.2,0.01641,1e-05,2.55919]
[1776366131552,49.53,75012.97,0.2,0.01639,1e-05,2.55775]
[1776366136587,49.51,75011.38,0.2,0.01634,1e-05,2.55019]
[1776366141622,49.49,75006.2,0.2,0.01624,1e-05,2.53634]
[1776366146658,49.47,75002.32,0.2,0.01615,1e-05,2.52499]
[1776366151698,49.45,75010.25,0.2,0.01621,1e-05,2.53276]
[1776366153704,49.45,75013.84,0.2,0.01625,1e-05,2.5383]
[1776366153906,49.45,75016.35,0.2,0.01628,1e-05,2.5419]
[1776366154719,49.44,75019.84,0.2,0.01632,1e-05,2.54725]
[1776366158266,49.44,75020.97,0.2,0.01632,1e-05,2.5482]
[1776366158747,49.44,75020.29,0.2,0.01631,1e-05,2.54661]
[1776366159260,49.44,75020.29,0.2,0.01631,1e-05,2.54661]
[1776366164793,49.41,74998.26,0.2,0.01598,1e-05,2.50202]
[1776366170375,49.4,74997.12,0.2,0.01595,1e-05,2.49669]
[1776366175306,49.38,74995.32,0.2,0.01589,1e-05,2.48947]
[1776366175709,49.38,74995.32,0.2,0.01589,1e-05,2.48947]
[1776366176702,49.38,74995.73,0.2,0.01589,1e-05,2.48858]
[1776366179362,49.37,75009.27,0.2,0.01605,1e-05,2.51088]
[1776366180768,49.36,75009.16,0.2,0.01603,1e-05,2.509]
[1776366185940,49.34,75008.52,0.2,0.01598,1e-05,2.50203]
[1776366189912,49.33,75010.53,0.2,0.016,1e-05,2.50394]
[1776366195006,49.31,75000.54,0.2,0.01582,1e-05,2.48064]
[1776366200041,49.29,74995.84,0.2,0.01574,1e-05,2.46849]
[1776366204069,49.28,75014.32,0.2,0.01595,1e-05,2.49793]
[1776366207312,49.27,75015.66,0.2,0.01596,1e-05,2.49866]
[1776366208334,49.27,75015.53,0.2,0.01595,1e-05,2.49761]
[1776366214141,49.24,75015.7,0.2,0.0159,1e-05,2.49026]
[1776366216153,49.24,75015.7,0.2,0.0159,1e-05,2.49026]
[1776366218470,49.23,75015.87,0.2,0.01588,1e-05,2.48815]
[1776366218591,49.23,75015.87,0.2,0.01588,1e-05,2.48815]
[1776366218965,49.23,75015.87,0.2,0.01588,1e-05,2.48815]
[1776366218641,49.23,75014.76,0.2,0.01586,1e-05,2.48539]
[1776366219296,49.23,75014.76,0.2,0.01586,1e-05,2.48539]
[1776366219397,49.23,75032.44,0.2,0.01609,1e-05,2.51653]
[1776366221039,49.23,75042.82,0.2,0.01622,1e-05,2.53479]
[1776366221159,49.23,75042.82,0.2,0.01622,1e-05,2.53479]
[1776366222453,49.23,75042.17,0.2,0.01621,1e-05,2.53329]
[1776366222521,49.22,75042.1,0.2,0.01621,1e-05,2.53283]
[1776366223276,49.22,75042.1,0.2,0.01621,1e-05,2.53283]
[1776366223441,49.22,75042.1,0.2,0.01621,1e-05,2.53283]
[1776366227232,49.21,75025.52,0.2,0.01596,1e-05,2.49894]
[1776366228213,49.21,75025.52,0.2,0.01596,1e-05,2.49894]
[1776366232064,49.19,75019.91,0.2,0.01586,1e-05,2.48579]
[1776366232920,49.19,75020.06,0.2,0.01586,1e-05,2.48526]
[1776366234020,49.19,75018.89,0.2,0.01584,1e-05,2.4824]
[1776366234280,49.19,75018.89,0.2,0.01584,1e-05,2.4824]
[1776366240234,49.17,75006.08,0.2,0.01564,1e-05,2.4553]
[1776366245359,49.15,75002.34,0.2,0.01556,1e-05,2.44441]
[1776366246990,49.15,75003.42,0.2,0.01557,1e-05,2.44559]
[1776366252408,49.13,75002.81,0.2,0.01553,1e-05,2.44024]
[1776366256439,49.12,74978.52,0.2,0.0152,1e-05,2.39545]
[1776366261415,49.11,74976.71,0.2,0.01516,1e-05,2.38992]
[1776366266510,49.09,74977.77,0.2,0.01515,1e-05,2.38815]
[1776366271545,49.08,74974.26,0.2,0.01507,1e-05,2.37725]
[1776366276580,49.06,74971.49,0.2,0.01501,1e-05,2.36961]
[1776366281615,49.05,74981.93,0.2,0.01512,1e-05,2.38463]
[1776366286650,49.04,74987.94,0.2,0.01518,1e-05,2.39189]
[1776366291690,49.03,74976.82,0.2,0.01502,1e-05,2.36983]
[1776366296729,49.01,74974.8,0.2,0.01497,1e-05,2.36351]
[1776366298739,49.01,74958.87,0.2,0.01477,1e-05,2.33537]
[1776366299267,49.01,74958.87,0.2,0.01477,1e-05,2.33537]
[1776366300227,49.01,74949.98,0.2,0.01465,1e-05,2.31987]
[1776366304363,49.0,74935.76,0.2,0.01447,1e-05,2.2942]
[1776366305546,49.0,74935.91,0.2,0.01447,1e-05,2.29402]
[1776366310863,48.99,74939.21,0.2,0.01449,1e-05,2.29691]
[1776366314892,48.98,74959.43,0.2,0.01472,1e-05,2.329]
[1776366319927,48.97,74964.31,0.2,0.01476,1e-05,2.33474]
[1776366324962,48.96,74959.96,0.2,0.01469,1e-05,2.32488]
[1776366329997,48.95,74959.8,0.2,0.01467,1e-05,2.32216]
[1776366335033,48.93,74960.77,0.2,0.01465,1e-05,2.31951]
[1776366340068,48.92,74972.55,0.2,0.01478,1e-05,2.33695]
[1776366345106,48.91,74966.56,0.2,0.01468,1e-05,2.32376]
[1776366346843,48.91,74966.56,0.2,0.01468,1e-05,2.32376]
[1776366352158,48.9,74963.9,0.2,0.01462,1e-05,2.31591]
[1776366357193,48.89,74964.44,0.2,0.01461,1e-05,2.31437]
[1776366362228,48.87,74959.28,0.2,0.01453,1e-05,2.30338]
[1776366364854,48.87,74958.95,0.2,0.01453,1e-05,2.30237]
[1776366367254,48.87,74937.66,0.2,0.01426,1e-05,2.26563]
[1776366367609,48.87,74937.66,0.2,0.01426,1e-05,2.26563]
[1776366373309,48.86,74944.76,0.2,0.01433,1e-05,2.2746]
[1776366378494,48.85,74940.29,0.2,0.01426,1e-05,2.2656]
[1776366382371,48.84,74918.05,0.2,0.01399,1e-05,2.22722]
[1776366387406,48.83,74915.97,0.2,0.01395,1e-05,2.22231]
[1776366393448,48.82,74918.32,0.2,0.01395,1e-05,2.22247]
[1776366395548,48.82,74917.25,0.2,0.01394,1e-05,2.22041]
[1776366397664,48.82,74901.48,0.2,0.01375,1e-05,2.19424]
[1776366401197,48.82,74885.97,0.2,0.01357,1e-05,2.16836]
[1776366408565,48.81,74900.02,0.2,0.01371,1e-05,2.18915]
[1776366411769,48.81,74908.51,0.2,0.01381,1e-05,2.20238]
[1776366417421,48.8,74895.54,0.2,0.01365,1e-05,2.17987]
[1776366422688,48.79,74893.68,0.2,0.01362,1e-05,2.17574]
[1776366427723,48.79,74899.24,0.2,0.01367,1e-05,2.1836]
[1776366432758,48.78,74889.46,0.2,0.01356,1e-05,2.16685]
[1776366435779,48.78,74870.42,0.2,0.01334,1e-05,2.13599]
[1776366440814,48.78,74882.48,0.2,0.01347,1e-05,2.15433]
[1776366445849,48.77,74879.56,0.2,0.01343,1e-05,2.14886]
[1776366449878,48.77,74895.08,0.2,0.0136,1e-05,2.17292]
[1776366454913,48.77,74895.17,0.2,0.01358,1e-05,2.17026]
[1776366459948,48.76,74900.37,0.2,0.01363,1e-05,2.17754]
[1776366464983,48.76,74902.58,0.2,0.01365,1e-05,2.18002]
[1776366470020,48.75,74899.91,0.2,0.01361,1e-05,2.17465]
[1776366475058,48.75,74903.93,0.2,0.01365,1e-05,2.18004]
[1776366480095,48.74,74909.52,0.2,0.01371,1e-05,2.18794]
[1776366485130,48.74,74905.31,0.2,0.01365,1e-05,2.18002]
[1776366490165,48.73,74901.35,0.2,0.0136,1e-05,2.17259]
[1776366495201,48.73,74896.03,0.2,0.01353,1e-05,2.16305]
[1776366500236,48.72,74876.5,0.2,0.0133,1e-05,2.1311]
[1776366503690,48.72,74886.06,0.2,0.01341,1e-05,2.14585]
[1776366509299,48.72,74894.64,0.2,0.01349,1e-05,2.15831]
[1776366514334,48.71,74895.48,0.2,0.01349,1e-05,2.15702]
[1776366519369,48.71,74909.74,0.2,0.01364,1e-05,2.17898]
[1776366520996,48.71,74909.74,0.2,0.01364,1e-05,2.17898]
[1776366526867,48.7,74901.22,0.2,0.01354,1e-05,2.16412]
[1776366532461,48.7,74903.79,0.2,0.01356,1e-05,2.16691]
[1776366535465,48.7,74903.55,0.2,0.01355,1e-05,2.16614]
[1776366540518,48.69,74893.54,0.2,0.01343,1e-05,2.1491]
[1776366545553,48.69,74892.11,0.2,0.01341,1e-05,2.14598]
[1776366550587,48.68,74887.97,0.2,0.01336,1e-05,2.13863]
[1776366555623,48.68,74878.17,0.2,0.01324,1e-05,2.12244]
[1776366560658,48.68,74890.56,0.2,0.01337,1e-05,2.14141]
[1776366563746,48.68,74892.5,0.2,0.01339,1e-05,2.14418]
[1776366569721,48.67,74898.81,0.2,0.01346,1e-05,2.15312]
[1776366571312,48.67,74899.86,0.2,0.01347,1e-05,2.15462]
[1776366573316,48.67,74896.35,0.2,0.01342,1e-05,2.14692]
[1776366574513,48.67,74896.68,0.2,0.01342,1e-05,2.14728]
[1776366579791,48.66,74881.8,0.2,0.01324,1e-05,2.12284]
[1776366584826,48.66,74878.82,0.2,0.01321,1e-05,2.11756]
[1776366589861,48.66,74877.98,0.2,0.01319,1e-05,2.1157]
[1776366594896,48.66,74873.85,0.2,0.01314,1e-05,2.1087]
[1776366599932,48.65,74889.41,0.2,0.01331,1e-05,2.13275]
[1776366604968,48.65,74888.63,0.2,0.0133,1e-05,2.13085]
[1776366610009,48.65,74886.2,0.2,0.01327,1e-05,2.12638]
[1776366617052,48.64,74886.94,0.2,0.01327,1e-05,2.12669]
[1776366622087,48.64,74886.09,0.2,0.01326,1e-05,2.12469]
[1776366627122,48.64,74885.72,0.2,0.01325,1e-05,2.12351]
[1776366632157,48.64,74885.39,0.2,0.01323,1e-05,2.12063]
[1776366637193,48.63,74875.42,0.2,0.01311,1e-05,2.10439]
[1776366642228,48.63,74868.81,0.2,0.01304,1e-05,2.09365]
[1776366647263,48.63,74856.13,0.2,0.0129,1e-05,2.07362]
[1776366652298,48.63,74842.55,0.2,0.01275,1e-05,2.05252]
[1776366657333,48.63,74850.92,0.2,0.01284,1e-05,2.06542]
[1776366662368,48.63,74851.97,0.2,0.01285,1e-05,2.06693]
[1776366667408,48.63,74842.47,0.2,0.01275,1e-05,2.05218]
[1776366672443,48.63,74835.32,0.2,0.01267,1e-05,2.04122]
[1776366676013,48.63,74836.47,0.2,0.01268,1e-05,2.04302]
[1776366681506,48.63,74839.43,0.2,0.01271,1e-05,2.04771]
[1776366687145,48.63,74844.42,0.2,0.01277,1e-05,2.05543]
[1776366692584,48.63,74845.57,0.2,0.01277,1e-05,2.05545]
[1776366698384,48.63,74845.62,0.2,0.01277,1e-05,2.05551]
[1776366707351,48.63,74847.81,0.2,0.01279,1e-05,2.05878]
[1776366712725,48.63,74848.51,0.2,0.0128,1e-05,2.05969]
[1776366717759,48.63,74844.86,0.2,0.01276,1e-05,2.05396]
[1776366722796,48.63,74837.27,0.2,0.01268,1e-05,2.04227]
[1776366727831,48.63,74835.44,0.2,0.01266,1e-05,2.03951]
[1776366731859,48.63,74819.82,0.2,0.01249,1e-05,2.01581]
[1776366736317,48.63,74817.51,0.2,0.01247,1e-05,2.01248]
[1776366738484,48.63,74807.82,0.2,0.01237,1e-05,1.99797]
[1776366743953,48.63,74804.56,0.2,0.01234,1e-05,1.99383]
[1776366746126,48.63,74804.38,0.2,0.01234,1e-05,1.99365]
[1776366752013,48.64,74812.12,0.2,0.01241,1e-05,2.00433]
[1776366753937,48.64,74810.85,0.2,0.0124,1e-05,2.00249]
[1776366759064,48.64,74804.02,0.2,0.01233,1e-05,1.99278]
[1776366764099,48.64,74799.16,0.2,0.01228,1e-05,1.98605]
[1776366764692,48.64,74799.16,0.2,0.01228,1e-05,1.98605]
[1776366767254,48.64,74799.33,0.2,0.01229,1e-05,1.98654]
[1776366767327,48.64,74799.33,0.2,0.01229,1e-05,1.98654]
[1776366767418,48.64,74780.13,0.2,0.01209,1e-05,1.95802]
[1776366767587,48.64,74780.13,0.2,0.01209,1e-05,1.95802]
[1776366767739,48.64,74780.13,0.2,0.01209,1e-05,1.95802]
[1776366768253,48.65,74766.11,0.2,0.01195,1e-05,1.93797]
[1776366774175,48.65,74766.93,0.2,0.01196,1e-05,1.94031]
[1776366779210,48.66,74772.36,0.2,0.01203,1e-05,1.94922]
[1776366779886,48.66,74772.36,0.2,0.01203,1e-05,1.94922]
[1776366785252,48.66,74789.0,0.2,0.01221,1e-05,1.97483]
[1776366790288,48.67,74797.04,0.2,0.0123,1e-05,1.98746]
[1776366795323,48.67,74789.02,0.2,0.01221,1e-05,1.97597]
[1776366800358,48.67,74781.59,0.2,0.01214,1e-05,1.96558]
[1776366805278,48.67,74792.46,0.2,0.01226,1e-05,1.98229]
[1776366810428,48.68,74791.19,0.2,0.01225,1e-05,1.98107]
[1776366815463,48.68,74793.85,0.2,0.01227,1e-05,1.98392]
[1776366817939,48.68,74793.81,0.2,0.01227,1e-05,1.98408]
[1776366823519,48.68,74793.1,0.2,0.01227,1e-05,1.98365]
[1776366828555,48.69,74791.41,0.2,0.01226,1e-05,1.98165]
[1776366833591,48.69,74791.48,0.2,0.01226,1e-05,1.98231]
[1776366839600,48.69,74791.49,0.2,0.01227,1e-05,1.98287]
[1776366844668,48.69,74792.3,0.2,0.01228,1e-05,1.98482]
[1776366849703,48.7,74798.62,0.2,0.01235,1e-05,1.9948]
[1776366854738,48.7,74799.06,0.2,0.01236,1e-05,1.9959]
[1776366859773,48.7,74799.21,0.2,0.01236,1e-05,1.99654]
[1776366864808,48.7,74801.19,0.2,0.01239,1e-05,1.99993]
[1776366869843,48.7,74811.35,0.2,0.0125,1e-05,2.01563]
[1776366875885,48.71,74814.97,0.2,0.01253,1e-05,2.01979]
[1776366880920,48.71,74817.79,0.2,0.01256,1e-05,2.02435]
[1776366884236,48.71,74819.28,0.2,0.01258,1e-05,2.02671]
[1776366886292,48.71,74839.8,0.2,0.0128,1e-05,2.05821]
[1776366892067,48.71,74837.77,0.2,0.01278,1e-05,2.05509]
[1776366899142,48.71,74839.22,0.2,0.01279,1e-05,2.05727]
[1776366899259,48.71,74839.22,0.2,0.01279,1e-05,2.05727]
[1776366900393,48.71,74839.66,0.2,0.0128,1e-05,2.05794]
[1776366901795,48.71,74839.72,0.2,0.0128,1e-05,2.05801]
[1776366907116,48.71,74852.7,0.2,0.01294,1e-05,2.07797]
[1776366909129,48.71,74879.24,0.2,0.01323,1e-05,2.11937]
[1776366914165,48.7,74885.42,0.2,0.0133,1e-05,2.1285]
[1776366919202,48.7,74882.88,0.2,0.01326,1e-05,2.12384]
[1776366919834,48.7,74882.88,0.2,0.01326,1e-05,2.12384]
[1776366925244,48.7,74894.0,0.2,0.01338,1e-05,2.14065]
[1776366927086,48.7,74894.0,0.2,0.01338,1e-05,2.14065]
[1776366932293,48.69,74898.51,0.2,0.01341,1e-05,2.14492]
[1776366937328,48.69,74895.77,0.2,0.01338,1e-05,2.13978]
[1776366942362,48.69,74888.08,0.2,0.01329,1e-05,2.12692]
[1776366946391,48.68,74865.89,0.2,0.01304,1e-05,2.09161]
[1776366951426,48.68,74860.34,0.2,0.01297,1e-05,2.0827]
[1776366956460,48.68,74856.98,0.2,0.01293,1e-05,2.07724]
[1776366961496,48.68,74849.54,0.2,0.01285,1e-05,2.06551]
[1776366964519,48.68,74828.78,0.2,0.01262,1e-05,2.03355]
[1776366968548,48.68,74806.85,0.2,0.01239,1e-05,2.00044]
[1776366969856,48.68,74808.16,0.2,0.01241,1e-05,2.0025]
[1776366975597,48.68,74823.85,0.2,0.01258,1e-05,2.02669]
[1776366976184,48.68,74823.85,0.2,0.01258,1e-05,2.02669]
[1776366980631,48.68,74845.34,0.2,0.01281,1e-05,2.05974]
[1776366985667,48.68,74854.98,0.2,0.01291,1e-05,2.0745]
[1776366990702,48.68,74845.84,0.2,0.01281,1e-05,2.06021]
[1776366994730,48.68,74829.95,0.2,0.01263,1e-05,2.03405]
[1776366999765,48.68,74829.0,0.2,0.01262,1e-05,2.03271]
[1776367004800,48.68,74826.05,0.2,0.01259,1e-05,2.02831]
[1776367010483,48.68,74827.3,0.2,0.0126,1e-05,2.03034]
[1776367011385,48.68,74830.19,0.2,0.01264,1e-05,2.03479]
[1776367016884,48.68,74827.42,0.2,0.01261,1e-05,2.03075]
[1776367021924,48.68,74835.99,0.2,0.0127,1e-05,2.04397]
[1776367026958,48.68,74845.63,0.2,0.0128,1e-05,2.05867]
[1776367031993,48.68,74838.32,0.2,0.01272,1e-05,2.04732]
[1776367037028,48.68,74839.67,0.2,0.01274,1e-05,2.04932]
[1776367042063,48.68,74838.47,0.2,0.01272,1e-05,2.04742]
[1776367047098,48.68,74835.62,0.2,0.01269,1e-05,2.043]
[1776367052132,48.68,74838.15,0.2,0.01271,1e-05,2.04513]
[1776367057169,48.68,74842.95,0.2,0.01276,1e-05,2.05244]
[1776367062203,48.68,74841.82,0.2,0.01275,1e-05,2.05061]
[1776367067238,48.68,74854.35,0.2,0.01288,1e-05,2.06981]
[1776367072274,48.68,74856.96,0.2,0.01291,1e-05,2.07359]
[1776367074289,48.68,74875.09,0.2,0.01311,1e-05,2.10176]
[1776367079323,48.68,74893.06,0.2,0.01331,1e-05,2.12955]
[1776367084359,48.67,74891.91,0.2,0.01329,1e-05,2.127]
[1776367089397,48.67,74901.69,0.2,0.01339,1e-05,2.14179]
[1776367094434,48.67,74907.97,0.2,0.01346,1e-05,2.15096]
[1776367099491,48.66,74894.49,0.2,0.0133,1e-05,2.12855]
[1776367104526,48.66,74891.95,0.2,0.01327,1e-05,2.12386]
[1776367109560,48.66,74891.45,0.2,0.01326,1e-05,2.12246]
[1776367114595,48.65,74893.93,0.2,0.01327,1e-05,2.12402]
[1776367119631,48.65,74890.46,0.2,0.01323,1e-05,2.11799]
[1776367124666,48.65,74890.0,0.2,0.01322,1e-05,2.11674]
[1776367129701,48.65,74887.94,0.2,0.01319,1e-05,2.113]
[1776367134735,48.64,74886.68,0.2,0.01317,1e-05,2.11058]
[1776367139771,48.64,74895.75,0.2,0.01327,1e-05,2.12444]
[1776367144806,48.64,74911.33,0.2,0.01344,1e-05,2.14862]
[1776367146820,48.64,74926.85,0.2,0.01362,1e-05,2.17317]
[1776367147222,48.64,74926.85,0.2,0.01362,1e-05,2.17317]
[1776367147231,48.64,74926.85,0.2,0.01362,1e-05,2.17317]
[1776367147826,48.64,74928.69,0.2,0.01364,1e-05,2.17645]
[1776367148738,48.64,74928.69,0.2,0.01364,1e-05,2.17645]
[1776367148834,48.64,74930.03,0.2,0.01366,1e-05,2.17892]
[1776367153869,48.64,74926.12,0.2,0.01361,1e-05,2.17162]
[1776367158904,48.63,74939.41,0.2,0.01375,1e-05,2.19214]
[1776367163940,48.63,74926.02,0.2,0.01359,1e-05,2.16944]
[1776367169021,48.62,74924.51,0.2,0.01357,1e-05,2.16627]
[1776367175023,48.62,74926.71,0.2,0.01357,1e-05,2.16667]
[1776367180058,48.61,74922.15,0.2,0.01352,1e-05,2.15846]
[1776367185095,48.61,74922.07,0.2,0.01351,1e-05,2.15748]
[1776367190130,48.61,74925.49,0.2,0.01354,1e-05,2.16206]
[1776367195164,48.6,74935.69,0.2,0.01365,1e-05,2.17751]
[1776367200200,48.6,74948.81,0.2,0.01379,1e-05,2.19761]
[1776367205235,48.59,74946.3,0.2,0.01376,1e-05,2.19231]
[1776367210273,48.59,74956.95,0.2,0.01387,1e-05,2.20847]
[1776367215309,48.58,74946.15,0.2,0.01374,1e-05,2.18958]
[1776367220344,48.57,74944.35,0.2,0.01371,1e-05,2.18555]
[1776367225379,48.57,74932.9,0.2,0.01357,1e-05,2.16601]
[1776367230414,48.57,74941.78,0.2,0.01366,1e-05,2.17935]
[1776367235449,48.56,74947.73,0.2,0.01371,1e-05,2.18609]
[1776367240484,48.56,74941.46,0.2,0.01363,1e-05,2.17484]
[1776367245519,48.55,74936.46,0.2,0.01357,1e-05,2.16578]
[1776367250555,48.55,74936.68,0.2,0.01356,1e-05,2.16517]
[1776367255589,48.54,74937.46,0.2,0.01357,1e-05,2.16546]
[1776367260626,48.54,74939.15,0.2,0.01358,1e-05,2.16701]
[1776367264012,48.54,74943.55,0.2,0.01363,1e-05,2.17391]
[1776367265029,48.53,74945.29,0.2,0.01364,1e-05,2.17631]
[1776367266750,48.53,74933.59,0.2,0.01351,1e-05,2.15725]
[1776367267464,48.53,74920.28,0.2,0.01335,1e-05,2.13576]
[1776367272712,48.53,74911.71,0.2,0.01325,1e-05,2.12123]
[1776367277747,48.53,74911.55,0.2,0.01324,1e-05,2.1204]
[1776367282783,48.52,74912.36,0.2,0.01325,1e-05,2.12112]
[1776367287818,48.52,74914.96,0.2,0.01327,1e-05,2.12465]
[1776367292853,48.52,74924.31,0.2,0.01336,1e-05,2.13712]
[1776367297889,48.51,74939.97,0.2,0.01354,1e-05,2.16144]
[1776367302924,48.51,74949.64,0.2,0.01364,1e-05,2.17605]
[1776367307959,48.51,74947.89,0.2,0.01361,1e-05,2.1722]
[1776367312994,48.5,74948.92,0.2,0.01362,1e-05,2.1729]
[1776367318029,48.5,74951.39,0.2,0.01364,1e-05,2.1759]
[1776367323065,48.49,74932.3,0.2,0.01341,1e-05,2.14426]
[1776367328100,48.49,74919.41,0.2,0.01326,1e-05,2.12311]
[1776367333135,48.49,74922.01,0.2,0.01329,1e-05,2.12675]
[1776367338180,48.48,74932.48,0.2,0.0134,1e-05,2.1429]
[1776367343216,48.48,74931.47,0.2,0.01339,1e-05,2.14067]
[1776367348256,48.48,74941.77,0.2,0.0135,1e-05,2.1565]
[1776367353286,48.48,74949.65,0.2,0.01358,1e-05,2.16658]
[1776367358321,48.47,74947.92,0.2,0.01355,1e-05,2.16294]
[1776367363356,48.47,74951.55,0.2,0.01358,1e-05,2.16792]
[1776367368391,48.46,74945.86,0.2,0.01351,1e-05,2.1579]
[1776367373427,48.46,74935.94,0.2,0.01339,1e-05,2.14132]
[1776367378463,48.46,74936.03,0.2,0.01339,1e-05,2.14078]
[1776367383497,48.45,74934.01,0.2,0.01336,1e-05,2.13688]
[1776367388532,48.45,74935.38,0.2,0.01337,1e-05,2.13842]
[1776367393568,48.45,74945.72,0.2,0.01349,1e-05,2.15424]
[1776367398603,48.44,74944.3,0.2,0.01346,1e-05,2.15114]
[1776367399881,48.44,74944.3,0.2,0.01346,1e-05,2.15114]
[1776367405652,48.44,74933.31,0.2,0.01333,1e-05,2.13253]
[1776367410687,48.44,74932.23,0.2,0.01331,1e-05,2.13016]
[1776367414715,48.43,74950.41,0.2,0.01351,1e-05,2.157]
[1776367417107,48.43,74957.58,0.2,0.01359,1e-05,2.16843]
[1776367417201,48.43,74959.59,0.2,0.01361,1e-05,2.17131]
[1776367417948,48.43,74959.59,0.2,0.01361,1e-05,2.17131]
[1776367418030,48.43,74959.59,0.2,0.01361,1e-05,2.17131]
[1776367418098,48.43,74958.16,0.2,0.0136,1e-05,2.16931]
[1776367423778,48.43,74955.12,0.2,0.01355,1e-05,2.16327]
[1776367428814,48.42,74951.59,0.2,0.01351,1e-05,2.15673]
[1776367432845,48.42,74974.47,0.2,0.01377,1e-05,2.1933]
[1776367434463,48.42,74975.04,0.2,0.01377,1e-05,2.19382]
[1776367434579,48.42,74975.04,0.2,0.01377,1e-05,2.19382]
[1776367434859,48.42,74975.65,0.2,0.01378,1e-05,2.19511]
[1776367435720,48.42,74975.65,0.2,0.01378,1e-05,2.19511]
[1776367435866,48.42,74975.02,0.2,0.01377,1e-05,2.19437]
[1776367440901,48.42,74975.93,0.2,0.01378,1e-05,2.19475]
[1776367443921,48.42,74957.31,0.2,0.01356,1e-05,2.16393]
[1776367446943,48.41,74978.4,0.2,0.0138,1e-05,2.19781]
[1776367452985,48.41,74988.77,0.2,0.01391,1e-05,2.21316]
[1776367458021,48.4,74989.06,0.2,0.0139,1e-05,2.21241]
[1776367463059,48.4,74983.48,0.2,0.01383,1e-05,2.20218]
[1776367468094,48.39,74980.22,0.2,0.01378,1e-05,2.19575]
[1776367473133,48.39,74980.1,0.2,0.01376,1e-05,2.19273]
[1776367478168,48.38,74964.67,0.2,0.01358,1e-05,2.16678]
[1776367483202,48.38,74965.87,0.2,0.01359,1e-05,2.16799]
[1776367487231,48.38,74989.3,0.2,0.01385,1e-05,2.20553]
[1776367487534,48.38,74989.3,0.2,0.01385,1e-05,2.20553]
[1776367487794,48.38,74989.3,0.2,0.01385,1e-05,2.20553]
[1776367487830,48.38,74989.3,0.2,0.01385,1e-05,2.20553]
[1776367488239,48.38,74992.34,0.2,0.01389,1e-05,2.21031]
[1776367488438,48.38,74992.34,0.2,0.01389,1e-05,2.21031]
[1776367489246,48.38,74992.81,0.2,0.01389,1e-05,2.21086]
[1776367494281,48.37,74988.46,0.2,0.01383,1e-05,2.20266]
[1776367499315,48.37,74995.8,0.2,0.01391,1e-05,2.21358]
[1776367502338,48.36,75018.03,0.2,0.01417,1e-05,2.24966]
[1776367504534,48.36,75019.04,0.2,0.01418,1e-05,2.25075]
[1776367504841,48.36,75019.04,0.2,0.01418,1e-05,2.25075]
[1776367505211,48.36,75019.04,0.2,0.01418,1e-05,2.25075]
[1776367510307,48.36,75017.52,0.2,0.01416,1e-05,2.2476]
[1776367512409,48.35,74999.6,0.2,0.01393,1e-05,2.21688]
[1776367517444,48.35,74986.84,0.2,0.01378,1e-05,2.19484]
[1776367522481,48.34,74991.06,0.2,0.01382,1e-05,2.20074]
[1776367527517,48.34,75000.17,0.2,0.01392,1e-05,2.2146]
[1776367532552,48.33,75001.24,0.2,0.01391,1e-05,2.21342]
[1776367537592,48.33,75002.45,0.2,0.01392,1e-05,2.21422]
[1776367542627,48.32,74997.61,0.2,0.01385,1e-05,2.2051]
[1776367547662,48.32,74983.29,0.2,0.01368,1e-05,2.18063]
[1776367552696,48.31,74967.81,0.2,0.01349,1e-05,2.15479]
[1776367557732,48.31,74972.52,0.2,0.01354,1e-05,2.16174]
[1776367562768,48.31,74966.99,0.2,0.01347,1e-05,2.15213]
[1776367567801,48.31,74964.98,0.2,0.01345,1e-05,2.14832]
[1776367572836,48.3,74955.61,0.2,0.01334,1e-05,2.13276]
[1776367578324,48.3,74941.84,0.2,0.01318,1e-05,2.11049]
[1776367583916,48.3,74923.84,0.2,0.01297,1e-05,2.08196]
[1776367588951,48.3,74924.24,0.2,0.01298,1e-05,2.08261]
[1776367593985,48.3,74921.23,0.2,0.01294,1e-05,2.07622]
[1776367599021,48.3,74915.21,0.2,0.01287,1e-05,2.06691]
[1776367604056,48.3,74916.98,0.2,0.01289,1e-05,2.0698]
[1776367609091,48.3,74915.86,0.2,0.01288,1e-05,2.06817]
[1776367614127,48.3,74923.88,0.2,0.01297,1e-05,2.08077]
[1776367619161,48.3,74918.39,0.2,0.01291,1e-05,2.07226]
[1776367623196,48.3,74938.5,0.2,0.01313,1e-05,2.10391]
[1776367628228,48.3,74957.88,0.2,0.01335,1e-05,2.13441]
[1776367633263,48.3,74968.51,0.2,0.01347,1e-05,2.1509]
[1776367638298,48.3,74967.59,0.2,0.01345,1e-05,2.14882]
[1776367643335,48.29,74965.9,0.2,0.01343,1e-05,2.14556]
[1776367648371,48.29,74950.95,0.2,0.01325,1e-05,2.12115]
[1776367653406,48.29,74946.42,0.2,0.01319,1e-05,2.11193]
[1776367658441,48.29,74942.84,0.2,0.01315,1e-05,2.10605]
[1776367661463,48.29,74959.88,0.2,0.01334,1e-05,2.13302]
[1776367666498,48.29,74965.73,0.2,0.0134,1e-05,2.14188]
[1776367671533,48.28,74956.53,0.2,0.01329,1e-05,2.12667]
[1776367676567,48.28,74960.55,0.2,0.01334,1e-05,2.13273]
[1776367681603,48.28,74957.73,0.2,0.0133,1e-05,2.12783]
[1776367686638,48.28,74954.62,0.2,0.01327,1e-05,2.12258]
[1776367689722,48.28,74951.04,0.2,0.01322,1e-05,2.11676]
[1776367689749,48.28,74948.84,0.2,0.0132,1e-05,2.11322]
[1776367695701,48.29,74948.42,0.2,0.01321,1e-05,2.11532]
[1776367697706,48.29,74949.53,0.2,0.01323,1e-05,2.11754]
[1776367700736,48.3,74969.16,0.2,0.01347,1e-05,2.15066]
[1776367702221,48.3,74969.16,0.2,0.01347,1e-05,2.15066]
[1776367703329,48.31,74970.36,0.2,0.01349,1e-05,2.15339]
[1776367704551,48.31,74978.11,0.2,0.01358,1e-05,2.16627]
[1776367713832,48.32,74989.05,0.2,0.01372,1e-05,2.18574]
[1776367717137,48.33,74987.7,0.2,0.01371,1e-05,2.1842]
[1776367722141,48.33,74992.76,0.2,0.01378,1e-05,2.19408]
[1776367722146,48.33,74992.76,0.2,0.01378,1e-05,2.19408]
[1776367723319,48.34,74995.79,0.2,0.01382,1e-05,2.19965]
[1776367728937,48.34,75011.08,0.2,0.01401,1e-05,2.22646]
[1776367732468,48.35,75016.23,0.2,0.01408,1e-05,2.2355]
[1776367732484,48.35,75016.23,0.2,0.01408,1e-05,2.2355]
[1776367738004,48.35,75030.39,0.2,0.01426,1e-05,2.26074]
[1776367739010,48.35,75049.35,0.2,0.01449,1e-05,2.29284]
[1776367744049,48.36,75051.22,0.2,0.01452,1e-05,2.29679]
[1776367749115,48.36,75038.04,0.2,0.01436,1e-05,2.27536]
[1776367754125,48.36,75041.46,0.2,0.01441,1e-05,2.28203]
[1776367759161,48.37,75041.54,0.2,0.01442,1e-05,2.28307]
[1776367764200,48.37,75040.77,0.2,0.01442,1e-05,2.28288]
[1776367769398,48.38,75043.76,0.2,0.01446,1e-05,2.28865]
[1776367771017,48.38,75056.41,0.2,0.01462,1e-05,2.31041]
[1776367771121,48.38,75056.41,0.2,0.01462,1e-05,2.31041]
[1776367771667,48.38,75067.22,0.2,0.01474,1e-05,2.32698]
[1776367772010,48.38,75067.22,0.2,0.01474,1e-05,2.32698]
[1776367775087,48.38,75072.97,0.2,0.01481,1e-05,2.33726]
[1776367775279,48.38,75077.59,0.2,0.01487,1e-05,2.3452]
[1776367776447,48.38,75077.59,0.2,0.01487,1e-05,2.3452]
[1776367776546,48.38,75083.39,0.2,0.01495,1e-05,2.35631]
[1776367776881,48.38,75083.39,0.2,0.01495,1e-05,2.35631]
[1776367777263,48.38,75083.39,0.2,0.01495,1e-05,2.35631]
[1776367777293,48.38,75082.84,0.2,0.01494,1e-05,2.35542]
[1776367778233,48.38,75082.84,0.2,0.01494,1e-05,2.35542]
[1776367778300,48.39,75084.45,0.2,0.01497,1e-05,2.35922]
[1776367779167,48.39,75084.45,0.2,0.01497,1e-05,2.35922]
[1776367779307,48.39,75081.76,0.2,0.01494,1e-05,2.35463]
[1776367783291,48.4,75080.26,0.2,0.01494,1e-05,2.35509]
[1776367783335,48.41,75079.29,0.2,0.01494,1e-05,2.35443]
[1776367784122,48.41,75079.29,0.2,0.01494,1e-05,2.35443]
[1776367784341,48.41,75078.79,0.2,0.01493,1e-05,2.35363]
[1776367788612,48.42,75081.08,0.2,0.01498,1e-05,2.36061]
[1776367788637,48.42,75080.89,0.2,0.01499,1e-05,2.36129]
[1776367791392,48.42,75063.16,0.2,0.01477,1e-05,2.33098]
[1776367792068,48.42,75063.16,0.2,0.01477,1e-05,2.33098]
[1776367792404,48.43,75055.67,0.2,0.01468,1e-05,2.31829]
[1776367797434,48.45,75050.01,0.2,0.01465,1e-05,2.314]
[1776367801705,48.47,75041.35,0.2,0.01457,1e-05,2.30357]
[1776367801739,48.47,75041.35,0.2,0.01457,1e-05,2.30357]
[1776367801818,48.47,75041.35,0.2,0.01457,1e-05,2.30357]
[1776367802469,48.47,75033.01,0.2,0.01447,1e-05,2.28962]
[1776367802696,48.47,75033.01,0.2,0.01447,1e-05,2.28962]
[1776367802764,48.47,75033.01,0.2,0.01447,1e-05,2.28962]
[1776367803475,48.47,75031.89,0.2,0.01447,1e-05,2.28883]
[1776367806173,48.48,75028.05,0.2,0.01444,1e-05,2.28459]
[1776367806497,48.49,75025.57,0.2,0.01441,1e-05,2.28153]
[1776367806935,48.49,75025.57,0.2,0.01441,1e-05,2.28153]
[1776367807617,48.49,75025.57,0.2,0.01441,1e-05,2.28153]
[1776367810525,48.49,75009.94,0.2,0.01424,1e-05,2.25707]
[1776367811768,48.5,75006.71,0.2,0.0142,1e-05,2.25191]
[1776367811786,48.5,75006.71,0.2,0.0142,1e-05,2.25191]
[1776367812310,48.5,75006.71,0.2,0.0142,1e-05,2.25191]
[1776367815330,48.5,74994.06,0.2,0.01406,1e-05,2.23259]
[1776367815423,48.5,74994.06,0.2,0.01406,1e-05,2.23259]
[1776367820604,48.51,75000.99,0.2,0.01415,1e-05,2.24549]
[1776367824633,48.51,75016.53,0.2,0.01435,1e-05,2.27225]
[1776367825161,48.51,75016.53,0.2,0.01435,1e-05,2.27225]
[1776367825249,48.51,75016.53,0.2,0.01435,1e-05,2.27225]
[1776367826661,48.51,75016.8,0.2,0.01435,1e-05,2.27288]
[1776367827659,48.51,75015.98,0.2,0.01434,1e-05,2.27169]
[1776367828719,48.52,75011.25,0.2,0.01429,1e-05,2.26416]
[1776367834134,48.52,75020.82,0.2,0.0144,1e-05,2.2793]
[1776367837483,48.52,75030.32,0.2,0.01452,1e-05,2.2956]
[1776367839516,48.52,75034.92,0.2,0.01458,1e-05,2.30364]
[1776367844802,48.53,75031.04,0.2,0.01453,1e-05,2.29776]
[1776367848813,48.53,75011.5,0.2,0.0143,1e-05,2.26565]
[1776367850246,48.53,75011.5,0.2,0.0143,1e-05,2.26565]
[1776367850478,48.53,75011.5,0.2,0.0143,1e-05,2.26565]
[1776367850497,48.53,75012.39,0.2,0.01432,1e-05,2.26752]
[1776367851242,48.53,75012.39,0.2,0.01432,1e-05,2.26752]
[1776367851335,48.53,75017.0,0.2,0.01437,1e-05,2.27523]
[1776367854349,48.54,75021.83,0.2,0.01444,1e-05,2.28463]
[1776367854460,48.54,75021.83,0.2,0.01444,1e-05,2.28463]
[1776367854520,48.54,75021.83,0.2,0.01444,1e-05,2.28463]
[1776367854678,48.54,75021.83,0.2,0.01444,1e-05,2.28463]
[1776367854915,48.54,75021.07,0.2,0.01443,1e-05,2.28368]
[1776367855831,48.54,75006.98,0.2,0.01426,1e-05,2.26011]
[1776367855933,48.54,75006.98,0.2,0.01426,1e-05,2.26011]
[1776367856056,48.54,75006.98,0.2,0.01426,1e-05,2.26011]
[1776367856333,48.54,75006.98,0.2,0.01426,1e-05,2.26011]
[1776367858111,48.54,75018.85,0.2,0.01441,1e-05,2.28036]
[1776367861105,48.54,75024.72,0.2,0.01448,1e-05,2.29072]
[1776367866962,48.55,75030.04,0.2,0.01456,1e-05,2.30073]
[1776367871997,48.55,75030.06,0.2,0.01456,1e-05,2.30146]
[1776367876224,48.55,75014.23,0.2,0.01437,1e-05,2.2754]
[1776367876949,48.55,75014.23,0.2,0.01437,1e-05,2.2754]
[1776367877049,48.55,74996.7,0.2,0.01416,1e-05,2.24637]
[1776367878424,48.55,74996.7,0.2,0.01416,1e-05,2.24637]
[1776367884096,48.56,75001.29,0.2,0.01423,1e-05,2.25558]
[1776367885716,48.56,75001.29,0.2,0.01423,1e-05,2.25558]
[1776367886703,48.56,74999.35,0.2,0.01421,1e-05,2.25278]
[1776367889131,48.56,75017.12,0.2,0.01443,1e-05,2.28303]
[1776367894191,48.57,75032.66,0.2,0.01461,1e-05,2.30813]
[1776367899228,48.57,75040.46,0.2,0.01471,1e-05,2.32189]
[1776367902110,48.57,75044.44,0.2,0.01476,1e-05,2.32886]
[1776367902738,48.57,75044.44,0.2,0.01476,1e-05,2.32886]
[1776367903211,48.57,75049.81,0.2,0.01483,1e-05,2.33811]
[1776367908292,48.57,75061.47,0.2,0.01498,1e-05,2.35834]
[1776367913327,48.57,75062.31,0.2,0.01499,1e-05,2.35994]
[1776367918362,48.57,75069.07,0.2,0.01507,1e-05,2.37172]
[1776367919333,48.57,75069.07,0.2,0.01507,1e-05,2.37172]
[1776367922299,48.57,75081.35,0.2,0.01523,1e-05,2.39302]
[1776367922523,48.57,75081.35,0.2,0.01523,1e-05,2.39302]
[1776367922792,48.57,75081.35,0.2,0.01523,1e-05,2.39302]
[1776367923557,48.57,75084.43,0.2,0.01527,1e-05,2.39837]
[1776367923634,48.57,75084.43,0.2,0.01527,1e-05,2.39837]
[1776367924029,48.57,75084.43,0.2,0.01527,1e-05,2.39837]
[1776367923733,48.57,75143.2,0.2,0.01603,1e-05,2.50258]
[1776367924205,48.57,75143.2,0.2,0.01603,1e-05,2.50258]
[1776367924630,48.57,75143.2,0.2,0.01603,1e-05,2.50258]
[1776367924790,48.57,75143.2,0.2,0.01603,1e-05,2.50258]
[1776367924699,48.57,75189.66,0.2,0.01665,1e-05,2.58741]
[1776367925384,48.57,75189.66,0.2,0.01665,1e-05,2.58741]
[1776367925921,48.57,75195.51,0.2,0.01673,1e-05,2.59821]
[1776367926424,48.57,75179.7,0.2,0.01651,1e-05,2.56865]
[1776367927416,48.57,75179.7,0.2,0.01651,1e-05,2.56865]
[1776367927491,48.57,75179.7,0.2,0.01651,1e-05,2.56865]
[1776367928229,48.57,75174.27,0.2,0.01644,1e-05,2.55868]
[1776367928610,48.57,75174.27,0.2,0.01644,1e-05,2.55868]
[1776367928929,48.57,75170.51,0.2,0.01639,1e-05,2.55179]
[1776367929078,48.57,75170.51,0.2,0.01639,1e-05,2.55179]
[1776367931116,48.57,75178.75,0.2,0.0165,1e-05,2.5669]
[1776367932189,48.57,75181.65,0.2,0.01654,1e-05,2.57224]
[1776367932465,48.57,75180.61,0.2,0.01653,1e-05,2.57032]
[1776367932865,48.57,75180.61,0.2,0.01653,1e-05,2.57032]
[1776367933217,48.57,75180.61,0.2,0.01653,1e-05,2.57032]
[1776367934214,48.57,75180.26,0.2,0.01652,1e-05,2.56935]
[1776367935991,48.57,75194.14,0.2,0.0167,1e-05,2.5943]
[1776367936096,48.57,75194.14,0.2,0.0167,1e-05,2.5943]
[1776367936366,48.57,75194.14,0.2,0.0167,1e-05,2.5943]
[1776367937077,48.56,75200.55,0.2,0.01679,1e-05,2.60582]
[1776367938009,48.56,75205.39,0.2,0.01685,1e-05,2.61444]
[1776367938329,48.56,75205.39,0.2,0.01685,1e-05,2.61444]
[1776367938564,48.56,75205.39,0.2,0.01685,1e-05,2.61444]
[1776367942118,48.56,75197.16,0.2,0.01673,1e-05,2.59748]
[1776367944154,48.55,75192.98,0.2,0.01666,1e-05,2.58898]
[1776367949615,48.55,75174.44,0.2,0.0164,1e-05,2.55277]
[1776367954649,48.54,75164.86,0.2,0.01624,1e-05,2.53187]
[1776367958678,48.53,75145.71,0.2,0.01598,1e-05,2.49619]
[1776367963863,48.53,75149.9,0.2,0.01603,1e-05,2.50261]
[1776367965616,48.53,75149.85,0.2,0.01603,1e-05,2.50231]
[1776367968770,48.53,75127.11,0.2,0.01572,1e-05,2.46101]
[1776367968789,48.53,75122.6,0.2,0.01566,1e-05,2.45285]
[1776367970015,48.53,75121.53,0.2,0.01566,1e-05,2.4518]
[1776367970772,48.53,75129.32,0.2,0.01576,1e-05,2.46652]
[1776367971714,48.53,75129.32,0.2,0.01576,1e-05,2.46652]
[1776367976814,48.53,75139.92,0.2,0.0159,1e-05,2.48451]
[1776367979462,48.53,75148.46,0.2,0.01601,1e-05,2.49949]
[1776367979653,48.53,75148.46,0.2,0.01601,1e-05,2.49949]
[1776367979808,48.53,75148.46,0.2,0.01601,1e-05,2.49949]
[1776367981036,48.53,75160.18,0.2,0.01616,1e-05,2.52024]
[1776367981781,48.53,75160.18,0.2,0.01616,1e-05,2.52024]
[1776367982018,48.53,75167.97,0.2,0.01626,1e-05,2.53416]
[1776367986230,48.52,75162.71,0.2,0.01618,1e-05,2.52356]
[1776367986317,48.52,75162.71,0.2,0.01618,1e-05,2.52331]
[1776367986908,48.52,75162.71,0.2,0.01618,1e-05,2.52331]
[1776367986964,48.52,75159.92,0.2,0.01614,1e-05,2.51825]
[1776367987901,48.52,75144.77,0.2,0.01594,1e-05,2.49066]
[1776367992935,48.52,75140.65,0.2,0.01588,1e-05,2.48232]
[1776367997253,48.51,75139.66,0.2,0.01586,1e-05,2.48002]
[1776368003006,48.51,75124.83,0.2,0.01566,1e-05,2.45244]
[1776368005844,48.51,75122.65,0.2,0.01563,1e-05,2.44843]
[1776368007189,48.51,75112.82,0.2,0.0155,1e-05,2.4308]
[1776368008599,48.51,75110.53,0.2,0.01547,1e-05,2.42656]
[1776368011064,48.5,75132.85,0.2,0.01575,1e-05,2.4639]
[1776368013780,48.5,75131.9,0.2,0.01573,1e-05,2.46208]
[1776368014308,48.5,75132.11,0.2,0.01573,1e-05,2.46216]
[1776368014373,48.5,75130.83,0.2,0.01572,1e-05,2.45974]
[1776368020127,48.52,75136.03,0.2,0.01582,1e-05,2.47323]
[1776368025167,48.54,75134.62,0.2,0.01583,1e-05,2.4748]
[1776368028513,48.54,75141.08,0.2,0.01592,1e-05,2.48801]
[1776368028571,48.55,75143.22,0.2,0.01596,1e-05,2.49345]
[1776368030074,48.55,75136.78,0.2,0.01588,1e-05,2.48189]
[1776368030204,48.55,75134.25,0.2,0.01584,1e-05,2.47716]
[1776368033367,48.56,75134.53,0.2,0.01586,1e-05,2.4791]
[1776368033394,48.56,75134.53,0.2,0.01586,1e-05,2.4791]
[1776368033465,48.56,75128.69,0.2,0.01579,1e-05,2.46946]
[1776368035259,48.56,75120.98,0.2,0.01569,1e-05,2.45557]
[1776368035270,48.56,75120.22,0.2,0.01568,1e-05,2.45408]
[1776368037191,48.56,75119.23,0.2,0.01567,1e-05,2.45317]
[1776368037253,48.56,75116.3,0.2,0.01564,1e-05,2.44881]
[1776368041281,48.56,75100.39,0.2,0.01543,1e-05,2.42032]
[1776368042638,48.56,75100.39,0.2,0.01543,1e-05,2.42032]
[1776368045046,48.56,75100.84,0.2,0.01543,1e-05,2.42089]
[1776368045095,48.56,75100.84,0.2,0.01543,1e-05,2.42089]
[1776368045309,48.56,75097.32,0.2,0.01538,1e-05,2.4141]
[1776368048330,48.55,75081.41,0.2,0.01517,1e-05,2.38457]
[1776368052358,48.54,75061.66,0.2,0.01491,1e-05,2.34838]
[1776368057393,48.53,75060.8,0.2,0.01488,1e-05,2.34455]
[1776368058348,48.53,75060.8,0.2,0.01488,1e-05,2.34455]
[1776368058433,48.53,75060.8,0.2,0.01488,1e-05,2.34455]
[1776368059643,48.53,75064.88,0.2,0.01493,1e-05,2.35108]
[1776368060646,48.53,75066.21,0.2,0.01494,1e-05,2.35289]
[1776368060694,48.53,75066.21,0.2,0.01494,1e-05,2.35289]
[1776368070485,48.51,75063.32,0.2,0.01486,1e-05,2.3427]
[1776368073511,48.5,75046.91,0.2,0.01464,1e-05,2.31149]
[1776368074950,48.5,75046.91,0.2,0.01464,1e-05,2.31149]
[1776368079411,48.49,75035.98,0.2,0.01449,1e-05,2.29105]
[1776368079601,48.49,75035.98,0.2,0.01449,1e-05,2.29105]
[1776368079988,48.49,75035.98,0.2,0.01449,1e-05,2.29105]
[1776368085596,48.48,75022.43,0.2,0.01431,1e-05,2.26594]
[1776368090631,48.47,75023.72,0.2,0.01431,1e-05,2.26645]
[1776368095666,48.47,75026.81,0.2,0.01434,1e-05,2.26996]
[1776368100701,48.46,75027.04,0.2,0.01433,1e-05,2.26865]
[1776368102717,48.46,75010.94,0.2,0.01413,1e-05,2.24117]
[1776368107752,48.45,74997.7,0.2,0.01397,1e-05,2.21795]
[1776368112787,48.45,74995.48,0.2,0.01393,1e-05,2.2131]
[1776368117825,48.44,74994.5,0.2,0.01391,1e-05,2.21031]
[1776368122845,48.44,74999.31,0.2,0.01396,1e-05,2.21728]
[1776368124874,48.43,75020.32,0.2,0.0142,1e-05,2.25126]
[1776368127895,48.43,75038.49,0.2,0.01442,1e-05,2.28069]
[1776368128247,48.43,75038.49,0.2,0.01442,1e-05,2.28069]
[1776368133938,48.42,75036.65,0.2,0.01437,1e-05,2.27376]
[1776368138973,48.41,75037.42,0.2,0.01436,1e-05,2.27333]
[1776368144014,48.4,75045.45,0.2,0.01445,1e-05,2.28511]
[1776368146023,48.4,75064.06,0.2,0.01467,1e-05,2.31589]
[1776368147542,48.4,75070.28,0.2,0.01474,1e-05,2.3261]
[1776368148524,48.4,75080.81,0.2,0.01487,1e-05,2.34372]
[1776368154079,48.39,75090.47,0.2,0.01497,1e-05,2.3575]
[1776368159114,48.38,75087.25,0.2,0.01491,1e-05,2.34958]
[1776368164160,48.37,75079.05,0.2,0.0148,1e-05,2.33322]
[1776368168525,48.36,75087.58,0.2,0.01489,1e-05,2.34658]
[1776368174241,48.35,75104.55,0.2,0.01508,1e-05,2.37273]
[1776368176257,48.34,75123.38,0.2,0.01531,1e-05,2.40463]
[1776368181291,48.33,75117.79,0.2,0.01522,1e-05,2.3921]
[1776368186331,48.32,75124.42,0.2,0.01528,1e-05,2.40054]
[1776368188347,48.32,75126.07,0.2,0.0153,1e-05,2.40343]
[1776368194390,48.3,75121.93,0.2,0.01521,1e-05,2.38987]
[1776368199428,48.29,75130.49,0.2,0.0153,1e-05,2.40223]
[1776368200248,48.29,75130.49,0.2,0.0153,1e-05,2.40223]
[1776368200658,48.29,75130.49,0.2,0.0153,1e-05,2.40223]
[1776368209498,48.27,75117.21,0.2,0.01509,1e-05,2.3738]
[1776368214960,48.26,75119.31,0.2,0.0151,1e-05,2.37546]
[1776368215834,48.26,75119.31,0.2,0.0151,1e-05,2.37546]
[1776368216524,48.25,75097.92,0.2,0.01483,1e-05,2.33792]
[1776368222604,48.24,75070.33,0.2,0.01447,1e-05,2.28802]
[1776368227640,48.24,75083.42,0.2,0.01461,1e-05,2.30848]
[1776368230382,48.23,75088.72,0.2,0.01467,1e-05,2.31678]
[1776368230938,48.23,75088.72,0.2,0.01467,1e-05,2.31678]
[1776368236705,48.22,75107.23,0.2,0.01488,1e-05,2.34557]
[1776368241755,48.21,75116.35,0.2,0.01498,1e-05,2.35911]
[1776368244776,48.2,75132.08,0.2,0.01517,1e-05,2.38508]
[1776368249810,48.19,75147.4,0.2,0.01535,1e-05,2.4094]
[1776368254847,48.18,75147.38,0.2,0.01531,1e-05,2.40473]
[1776368259884,48.17,75153.57,0.2,0.01537,1e-05,2.4129]
[1776368264933,48.16,75166.34,0.2,0.01552,1e-05,2.4327]
[1776368269968,48.15,75154.62,0.2,0.01534,1e-05,2.40909]
[1776368275006,48.13,75160.97,0.2,0.0154,1e-05,2.41754]
[1776368278699,48.13,75163.57,0.2,0.01543,1e-05,2.42047]
[1776368283064,48.11,75181.17,0.2,0.01563,1e-05,2.44896]
[1776368287093,48.1,75199.1,0.2,0.01585,1e-05,2.4787]
[1776368292128,48.09,75206.9,0.2,0.01593,1e-05,2.48947]
[1776368297164,48.08,75208.63,0.2,0.01593,1e-05,2.48922]
[1776368298176,48.08,75208.63,0.2,0.01593,1e-05,2.48922]
[1776368303209,48.06,75215.18,0.2,0.01598,1e-05,2.4969]
[1776368304216,48.06,75199.43,0.2,0.01577,1e-05,2.4677]
[1776368309251,48.04,75193.3,0.2,0.01566,1e-05,2.45286]
[1776368314286,48.03,75189.61,0.2,0.01558,1e-05,2.44129]
[1776368317236,48.03,75190.36,0.2,0.01558,1e-05,2.44204]
[1776368326943,48.0,75207.83,0.2,0.01577,1e-05,2.4672]
[1776368328288,47.99,75213.83,0.2,0.01583,1e-05,2.47675]
[1776368332757,47.98,75213.21,0.2,0.01581,1e-05,2.47298]
[1776368339467,47.96,75213.16,0.2,0.01577,1e-05,2.46767]
[1776368344512,47.95,75217.81,0.2,0.0158,1e-05,2.47282]
[1776368347914,47.94,75217.99,0.2,0.0158,1e-05,2.47182]
[1776368353581,47.92,75215.31,0.2,0.01573,1e-05,2.46243]
[1776368358615,47.91,75214.44,0.2,0.01569,1e-05,2.45771]
[1776368360928,47.91,75211.04,0.2,0.01564,1e-05,2.45097]
[1776368362333,47.9,75205.0,0.2,0.01556,1e-05,2.43891]
[1776368367340,47.89,75199.45,0.2,0.01546,1e-05,2.42609]
[1776368372564,47.88,75195.51,0.2,0.01538,1e-05,2.41434]
[1776368376743,47.87,75176.23,0.2,0.01511,1e-05,2.37764]
[1776368378365,47.87,75178.3,0.2,0.01513,1e-05,2.3808]
[1776368380368,47.86,75185.57,0.2,0.01522,1e-05,2.39262]
[1776368384799,47.85,75165.18,0.2,0.01494,1e-05,2.35445]
[1776368389298,47.85,75149.71,0.2,0.01474,1e-05,2.32599]
[1776368394874,47.84,75148.3,0.2,0.0147,1e-05,2.32132]
[1776368396214,47.84,75148.3,0.2,0.0147,1e-05,2.32132]
[1776368397909,47.83,75170.77,0.2,0.01498,1e-05,2.35917]
[1776368398415,47.83,75170.77,0.2,0.01498,1e-05,2.35917]
[1776368401546,47.83,75175.82,0.2,0.01503,1e-05,2.36664]
[1776368402021,47.83,75175.82,0.2,0.01503,1e-05,2.36664]
[1776368409013,47.81,75179.19,0.2,0.01505,1e-05,2.36888]
[1776368409537,47.81,75179.19,0.2,0.01505,1e-05,2.36888]
[1776368413534,47.8,75190.48,0.2,0.01517,1e-05,2.38681]
[1776368419044,47.79,75184.33,0.2,0.01508,1e-05,2.37359]
[1776368421062,47.79,75190.59,0.2,0.01515,1e-05,2.38364]
[1776368426134,47.78,75176.78,0.2,0.01495,1e-05,2.35656]
[1776368428265,47.77,75174.63,0.2,0.01492,1e-05,2.35237]
[1776368428943,47.77,75166.17,0.2,0.01481,1e-05,2.3372]
[1776368434190,47.76,75160.1,0.2,0.01471,1e-05,2.32249]
[1776368439227,47.75,75158.68,0.2,0.01468,1e-05,2.31813]
[1776368444262,47.75,75164.21,0.2,0.01473,1e-05,2.32578]
[1776368449299,47.74,75166.23,0.2,0.01474,1e-05,2.32733]
[1776368450518,47.74,75181.06,0.2,0.01493,1e-05,2.35274]
[1776368450581,47.74,75181.06,0.2,0.01493,1e-05,2.35274]
[1776368451090,47.74,75181.06,0.2,0.01493,1e-05,2.35274]
[1776368451582,47.73,75192.87,0.2,0.01508,1e-05,2.37306]
[1776368452409,47.73,75192.87,0.2,0.01508,1e-05,2.37306]
[1776368452586,47.73,75193.54,0.2,0.01508,1e-05,2.3738]
[1776368454576,47.73,75196.35,0.2,0.01511,1e-05,2.3778]
[1776368455587,47.73,75197.09,0.2,0.01512,1e-05,2.37862]
[1776368459090,47.72,75199.7,0.2,0.01514,1e-05,2.38177]
[1776368464403,47.71,75215.87,0.2,0.01532,1e-05,2.40743]
[1776368469440,47.7,75228.64,0.2,0.01547,1e-05,2.42748]
[1776368473822,47.69,75237.87,0.2,0.01557,1e-05,2.44175]
[1776368474142,47.69,75237.87,0.2,0.01557,1e-05,2.44175]
[1776368474368,47.69,75237.87,0.2,0.01557,1e-05,2.44175]
[1776368475216,47.68,75241.6,0.2,0.01562,1e-05,2.44787]
[1776368475678,47.68,75243.63,0.2,0.01564,1e-05,2.45092]
[1776368477242,47.68,75243.26,0.2,0.01563,1e-05,2.44963]
[1776368477719,47.67,75264.9,0.2,0.01591,1e-05,2.48768]
[1776368478804,47.67,75264.9,0.2,0.01591,1e-05,2.48768]
[1776368479016,47.67,75264.9,0.2,0.01591,1e-05,2.48768]
[1776368481423,47.67,75273.12,0.2,0.01601,1e-05,2.50134]
[1776368482470,47.66,75270.53,0.2,0.01596,1e-05,2.49518]
[1776368485316,47.66,75270.78,0.2,0.01596,1e-05,2.49424]
[1776368486410,47.65,75273.56,0.2,0.01599,1e-05,2.49864]
[1776368487554,47.65,75278.46,0.2,0.01604,1e-05,2.50622]
[1776368489758,47.64,75271.32,0.2,0.01594,1e-05,2.49171]
[1776368490053,47.64,75271.32,0.2,0.01594,1e-05,2.49171]
[1776368492551,47.64,75266.69,0.2,0.01585,1e-05,2.47928]
[1776368492822,47.64,75266.69,0.2,0.01585,1e-05,2.47928]
[1776368492914,47.64,75266.69,0.2,0.01585,1e-05,2.47928]
[1776368493072,47.64,75266.69,0.2,0.01585,1e-05,2.47928]
[1776368493267,47.64,75266.69,0.2,0.01585,1e-05,2.47928]
[1776368493289,47.63,75258.28,0.2,0.01573,1e-05,2.46331]
[1776368493678,47.63,75258.28,0.2,0.01573,1e-05,2.46331]
[1776368494221,47.63,75258.28,0.2,0.01573,1e-05,2.46331]
[1776368494322,47.63,75243.5,0.2,0.01554,1e-05,2.43652]
[1776368494544,47.63,75243.5,0.2,0.01554,1e-05,2.43652]
[1776368496310,47.63,75242.11,0.2,0.01551,1e-05,2.43344]
[1776368499502,47.62,75227.08,0.2,0.0153,1e-05,2.40426]
[1776368502919,47.61,75235.4,0.2,0.0154,1e-05,2.41752]
[1776368504746,47.61,75244.59,0.2,0.01551,1e-05,2.43288]
[1776368505450,47.61,75244.59,0.2,0.01551,1e-05,2.43288]
[1776368506285,47.61,75243.77,0.2,0.01549,1e-05,2.43083]
[1776368509763,47.6,75224.38,0.2,0.01522,1e-05,2.39346]
[1776368514796,47.58,75231.76,0.2,0.0153,1e-05,2.404]
[1776368520125,47.58,75241.31,0.2,0.01541,1e-05,2.41893]
[1776368521016,47.57,75240.27,0.2,0.01539,1e-05,2.41651]
[1776368524918,47.56,75249.46,0.2,0.01549,1e-05,2.43077]
[1776368525086,47.56,75249.46,0.2,0.01549,1e-05,2.43077]
[1776368525379,47.56,75277.79,0.2,0.01586,1e-05,2.48154]
[1776368526115,47.56,75277.79,0.2,0.01586,1e-05,2.48154]
[1776368526139,47.56,75291.84,0.2,0.01605,1e-05,2.50664]
[1776368526991,47.56,75291.84,0.2,0.01605,1e-05,2.50664]
[1776368527091,47.56,75292.38,0.2,0.01605,1e-05,2.50747]
[1776368527717,47.56,75292.38,0.2,0.01605,1e-05,2.50747]
[1776368527765,47.56,75292.38,0.2,0.01605,1e-05,2.50747]
[1776368527895,47.56,75293.01,0.2,0.01606,1e-05,2.50792]
[1776368529592,47.55,75292.24,0.2,0.01604,1e-05,2.50634]
[1776368530776,47.55,75295.8,0.2,0.01609,1e-05,2.51274]
[1776368533269,47.55,75297.03,0.2,0.01611,1e-05,2.51466]
[1776368533280,47.55,75298.77,0.2,0.01613,1e-05,2.5177]
[1776368533839,47.55,75298.77,0.2,0.01613,1e-05,2.5177]
[1776368534344,47.55,75298.77,0.2,0.01613,1e-05,2.5177]
[1776368536133,47.56,75303.25,0.2,0.0162,1e-05,2.52759]
[1776368536157,47.56,75303.25,0.2,0.0162,1e-05,2.52759]
[1776368536310,47.56,75303.25,0.2,0.0162,1e-05,2.52759]
[1776368536479,47.56,75303.25,0.2,0.0162,1e-05,2.52759]
[1776368536413,47.56,75298.74,0.2,0.01614,1e-05,2.52003]
[1776368537323,47.56,75298.74,0.2,0.01614,1e-05,2.52003]
[1776368537333,47.56,75298.74,0.2,0.01614,1e-05,2.52003]
[1776368537369,47.56,75293.27,0.2,0.01607,1e-05,2.50919]
[1776368538604,47.56,75298.33,0.2,0.01614,1e-05,2.51936]
[1776368540049,47.57,75308.87,0.2,0.01629,1e-05,2.53971]
[1776368540725,47.57,75316.37,0.2,0.0164,1e-05,2.55446]
[1776368540998,47.57,75318.96,0.2,0.01644,1e-05,2.56005]
[1776368543104,47.57,75318.96,0.2,0.01644,1e-05,2.56005]
[1776368543902,47.57,75319.47,0.2,0.01644,1e-05,2.56049]
[1776368544269,47.57,75319.47,0.2,0.01644,1e-05,2.56049]
[1776368544369,47.57,75320.02,0.2,0.01645,1e-05,2.56126]
[1776368545135,47.57,75320.02,0.2,0.01645,1e-05,2.56126]
[1776368545148,47.57,75323.02,0.2,0.0165,1e-05,2.56761]
[1776368546054,47.57,75323.02,0.2,0.0165,1e-05,2.56761]
[1776368546414,47.57,75323.02,0.2,0.0165,1e-05,2.56761]
[1776368546478,47.57,75324.48,0.2,0.01651,1e-05,2.57008]
[1776368546803,47.57,75324.48,0.2,0.01651,1e-05,2.57008]
[1776368547048,47.57,75321.67,0.2,0.01648,1e-05,2.56553]
[1776368549152,47.57,75322.39,0.2,0.01649,1e-05,2.5666]
[1776368549462,47.57,75322.39,0.2,0.01649,1e-05,2.5666]
[1776368549519,47.57,75322.79,0.2,0.01649,1e-05,2.56708]
[1776368549620,47.57,75322.79,0.2,0.01649,1e-05,2.56708]
[1776368552628,47.58,75325.99,0.2,0.01654,1e-05,2.57323]
[1776368555679,47.64,75326.63,0.2,0.01666,1e-05,2.58899]
[1776368558318,47.64,75323.56,0.2,0.01662,1e-05,2.58456]
[1776368558419,47.67,75317.78,0.2,0.0166,1e-05,2.58047]
[1776368559380,47.67,75317.78,0.2,0.0166,1e-05,2.58047]
[1776368559477,47.66,75314.45,0.2,0.01653,1e-05,2.57115]
[1776368565176,47.82,75308.11,0.2,0.01674,1e-05,2.59923]
[1776368569501,47.83,75298.76,0.2,0.01662,1e-05,2.58364]
[1776368569533,47.83,75298.76,0.2,0.01662,1e-05,2.58364]
[1776368569503,47.83,75299.35,0.2,0.01664,1e-05,2.58542]
[1776368570350,47.83,75299.35,0.2,0.01664,1e-05,2.58542]
[1776368571242,47.83,75294.89,0.2,0.01658,1e-05,2.57772]
[1776368573222,47.83,75277.35,0.2,0.01634,1e-05,2.54445]
[1776368573246,47.83,75271.91,0.2,0.01626,1e-05,2.53412]
[1776368578281,47.84,75269.94,0.2,0.01626,1e-05,2.53421]
[1776368579755,47.85,75269.09,0.2,0.01625,1e-05,2.53338]
[1776368580295,47.85,75261.19,0.2,0.01615,1e-05,2.51957]
[1776368581834,47.85,75256.44,0.2,0.01609,1e-05,2.51062]
[1776368582427,47.85,75256.44,0.2,0.01609,1e-05,2.51062]
[1776368582485,47.85,75255.86,0.2,0.01608,1e-05,2.50935]
[1776368584370,47.85,75259.06,0.2,0.01613,1e-05,2.516]
[1776368584396,47.85,75261.85,0.2,0.01617,1e-05,2.5219]
[1776368590371,47.85,75262.03,0.2,0.01616,1e-05,2.52079]
[1776368591351,47.85,75262.03,0.2,0.01616,1e-05,2.52079]
[1776368591378,47.85,75255.54,0.2,0.01607,1e-05,2.50865]
[1776368593885,47.84,75260.28,0.2,0.01613,1e-05,2.51585]
[1776368595693,47.83,75267.81,0.2,0.01622,1e-05,2.52816]
[1776368596412,47.83,75269.31,0.2,0.01623,1e-05,2.53013]
[1776368601448,47.83,75287.75,0.2,0.01647,1e-05,2.56306]
[1776368603217,47.82,75289.17,0.2,0.01649,1e-05,2.56541]
[1776368605599,47.82,75290.77,0.2,0.01651,1e-05,2.5678]
[1776368615546,47.81,75272.83,0.2,0.01623,1e-05,2.52961]
[1776368616079,47.81,75272.83,0.2,0.01623,1e-05,2.52961]
[1776368616553,47.81,75274.09,0.2,0.01624,1e-05,2.5317]
[1776368616981,47.81,75274.09,0.2,0.01624,1e-05,2.5317]
[1776368617560,47.81,75274.99,0.2,0.01625,1e-05,2.53257]
[1776368617982,47.81,75274.99,0.2,0.01625,1e-05,2.53257]
[1776368618567,47.81,75279.91,0.2,0.01632,1e-05,2.54144]
[1776368619739,47.8,75285.33,0.2,0.01638,1e-05,2.5507]
[1776368619846,47.8,75285.33,0.2,0.01638,1e-05,2.5507]
[1776368620581,47.8,75283.42,0.2,0.01635,1e-05,2.54634]
[1776368622252,47.8,75283.68,0.2,0.01635,1e-05,2.54655]
[1776368622595,47.8,75281.97,0.2,0.01633,1e-05,2.54311]
[1776368625901,47.79,75277.51,0.2,0.01625,1e-05,2.53241]
[1776368632314,47.77,75277.7,0.2,0.01622,1e-05,2.52882]
[1776368632412,47.76,75277.14,0.2,0.0162,1e-05,2.52622]
[1776368633182,47.76,75277.14,0.2,0.0162,1e-05,2.52622]
[1776368633263,47.76,75279.11,0.2,0.01623,1e-05,2.52963]
[1776368637403,47.75,75281.69,0.2,0.01624,1e-05,2.53202]
[1776368638841,47.75,75282.2,0.2,0.01624,1e-05,2.53137]
[1776368638971,47.75,75282.2,0.2,0.01624,1e-05,2.53137]
[1776368639013,47.74,75282.71,0.2,0.01624,1e-05,2.53152]
[1776368640043,47.74,75282.71,0.2,0.01624,1e-05,2.53152]
[1776368640144,47.74,75280.34,0.2,0.01621,1e-05,2.52691]
[1776368642306,47.74,75280.1,0.2,0.0162,1e-05,2.52568]
[1776368647771,47.72,75271.97,0.2,0.01605,1e-05,2.50539]
[1776368651550,47.71,75265.94,0.2,0.01596,1e-05,2.49287]
[1776368654610,47.7,75260.12,0.2,0.01586,1e-05,2.48015]
[1776368663883,47.67,75258.46,0.2,0.01578,1e-05,2.46961]
[1776368666884,47.67,75251.58,0.2,0.01568,1e-05,2.45582]
[1776368671939,47.65,75249.85,0.2,0.01562,1e-05,2.44697]
[1776368674402,47.65,75250.36,0.2,0.01562,1e-05,2.44726]
[1776368679756,47.63,75255.67,0.2,0.01566,1e-05,2.45303]
[1776368685031,47.62,75251.04,0.2,0.01557,1e-05,2.44096]
[1776368691073,47.6,75252.1,0.2,0.01556,1e-05,2.43923]
[1776368696107,47.59,75251.28,0.2,0.01553,1e-05,2.43475]
[1776368701142,47.58,75248.89,0.2,0.01548,1e-05,2.42749]
[1776368702521,47.58,75248.89,0.2,0.01548,1e-05,2.42749]
[1776368703240,47.58,75253.77,0.2,0.01553,1e-05,2.43569]
[1776368703922,47.57,75262.6,0.2,0.01565,1e-05,2.45103]
[1776368709203,47.56,75256.9,0.2,0.01554,1e-05,2.43699]
[1776368711527,47.56,75256.51,0.2,0.01553,1e-05,2.43569]
[1776368713139,47.55,75254.59,0.2,0.0155,1e-05,2.43104]
[1776368718266,47.54,75256.56,0.2,0.0155,1e-05,2.43107]
[1776368719255,47.54,75256.56,0.2,0.0155,1e-05,2.43107]
[1776368720140,47.53,75263.54,0.2,0.01559,1e-05,2.44306]
[1776368725314,47.52,75273.22,0.2,0.01569,1e-05,2.45684]
[1776368730068,47.51,75270.94,0.2,0.01564,1e-05,2.45018]
[1776368734720,47.5,75278.99,0.2,0.01571,1e-05,2.46035]
[1776368737507,47.49,75280.83,0.2,0.01572,1e-05,2.46177]
[1776368743442,47.47,75281.24,0.2,0.0157,1e-05,2.45802]
[1776368746468,47.46,75265.66,0.2,0.01548,1e-05,2.42802]
[1776368747166,47.46,75265.66,0.2,0.01548,1e-05,2.42802]
[1776368747541,47.46,75265.66,0.2,0.01548,1e-05,2.42802]
[1776368753517,47.45,75259.21,0.2,0.01536,1e-05,2.4126]
[1776368757250,47.44,75259.1,0.2,0.01535,1e-05,2.41076]
[1776368762580,47.43,75257.93,0.2,0.01531,1e-05,2.40539]
[1776368767614,47.42,75263.61,0.2,0.01537,1e-05,2.41281]
[1776368771705,47.41,75263.42,0.2,0.01535,1e-05,2.41081]
[1776368772508,47.41,75268.09,0.2,0.01541,1e-05,2.41863]
[1776368772946,47.41,75271.19,0.2,0.01544,1e-05,2.42364]
[1776368774771,47.4,75273.07,0.2,0.01546,1e-05,2.42645]
[1776368774927,47.4,75273.17,0.2,0.01546,1e-05,2.42605]
[1776368778372,47.39,75286.91,0.2,0.01563,1e-05,2.44915]
[1776368778747,47.39,75286.91,0.2,0.01563,1e-05,2.44915]
[1776368779499,47.39,75286.91,0.2,0.01562,1e-05,2.44854]
[1776368780450,47.39,75294.91,0.2,0.01573,1e-05,2.46248]
[1776368780462,47.39,75302.12,0.2,0.01582,1e-05,2.475]
[1776368781213,47.39,75302.12,0.2,0.01582,1e-05,2.475]
[1776368781306,47.38,75303.98,0.2,0.01584,1e-05,2.4783]
[1776368782042,47.38,75303.98,0.2,0.01584,1e-05,2.4783]
[1776368782138,47.38,75304.05,0.2,0.01584,1e-05,2.47775]
[1776368782945,47.38,75304.05,0.2,0.01584,1e-05,2.47775]
[1776368783003,47.38,75302.83,0.2,0.01582,1e-05,2.4754]
[1776368788897,47.37,75303.58,0.2,0.0158,1e-05,2.47283]
[1776368790068,47.37,75303.58,0.2,0.0158,1e-05,2.47283]
[1776368790100,47.36,75303.15,0.2,0.01579,1e-05,2.47138]
[1776368791033,47.36,75303.15,0.2,0.01579,1e-05,2.47138]
[1776368791134,47.36,75304.76,0.2,0.0158,1e-05,2.47228]
[1776368796954,47.35,75304.49,0.2,0.01577,1e-05,2.46789]
[1776368801989,47.33,75297.43,0.2,0.01565,1e-05,2.45186]
[1776368806243,47.33,75300.64,0.2,0.01568,1e-05,2.45587]
[1776368806215,47.33,75300.64,0.2,0.01568,1e-05,2.45587]
[1776368806243,47.33,75300.64,0.2,0.01568,1e-05,2.45587]
[1776368806262,47.33,75320.08,0.2,0.01594,1e-05,2.49149]
[1776368807148,47.33,75320.08,0.2,0.01594,1e-05,2.49149]
[1776368807161,47.33,75335.7,0.2,0.01616,1e-05,2.52218]
[1776368808047,47.33,75335.7,0.2,0.01616,1e-05,2.52218]
[1776368808812,47.33,75335.7,0.2,0.01616,1e-05,2.52218]
[1776368808141,47.33,75335.01,0.2,0.01616,1e-05,2.52115]
[1776368810855,47.37,75322.59,0.2,0.01605,1e-05,2.50697]
[1776368811721,47.37,75322.59,0.2,0.01605,1e-05,2.50697]
[1776368812062,47.37,75315.49,0.2,0.01597,1e-05,2.49498]
[1776368813400,47.37,75315.49,0.2,0.01597,1e-05,2.49498]
[1776368813407,47.38,75310.63,0.2,0.0159,1e-05,2.48634]
[1776368814644,47.38,75310.63,0.2,0.0159,1e-05,2.48634]
[1776368814738,47.38,75309.86,0.2,0.0159,1e-05,2.48579]
[1776368816090,47.38,75289.2,0.2,0.01563,1e-05,2.44872]
[1776368819206,47.39,75284.8,0.2,0.01558,1e-05,2.4415]
[1776368820190,47.39,75283.84,0.2,0.01557,1e-05,2.44015]
[1776368820289,47.39,75283.09,0.2,0.01556,1e-05,2.43918]
[1776368821087,47.39,75283.09,0.2,0.01556,1e-05,2.43918]
[1776368821115,47.39,75283.09,0.2,0.01556,1e-05,2.43918]
[1776368822645,47.39,75282.53,0.2,0.01556,1e-05,2.43911]
[1776368822665,47.4,75282.17,0.2,0.01556,1e-05,2.4394]
[1776368825324,47.4,75285.02,0.2,0.0156,1e-05,2.44534]
[1776368831195,47.41,75274.12,0.2,0.01548,1e-05,2.4284]
[1776368831996,47.41,75274.12,0.2,0.01548,1e-05,2.4284]
[1776368832202,47.41,75278.57,0.2,0.01554,1e-05,2.43683]
[1776368833214,47.41,75278.57,0.2,0.01554,1e-05,2.43683]
[1776368833306,47.42,75283.14,0.2,0.01561,1e-05,2.44605]
[1776368839252,47.43,75276.93,0.2,0.01554,1e-05,2.43704]
[1776368844288,47.43,75276.66,0.2,0.01556,1e-05,2.43853]
[1776368845402,47.43,75276.66,0.2,0.01556,1e-05,2.43853]
[1776368845500,47.43,75276.66,0.2,0.01556,1e-05,2.43853]
[1776368845545,47.44,75298.37,0.2,0.01585,1e-05,2.47842]
[1776368846149,47.44,75298.37,0.2,0.01585,1e-05,2.47842]
[1776368846670,47.44,75319.41,0.2,0.01614,1e-05,2.51806]
[1776368847043,47.44,75319.41,0.2,0.01614,1e-05,2.51806]
[1776368847620,47.44,75327.49,0.2,0.01625,1e-05,2.53389]
[1776368848982,47.44,75333.68,0.2,0.01634,1e-05,2.54567]
[1776368849339,47.44,75337.32,0.2,0.01639,1e-05,2.5527]
[1776368850939,47.45,75338.52,0.2,0.01642,1e-05,2.55571]
[1776368851737,47.45,75338.52,0.2,0.01642,1e-05,2.55571]
[1776368851898,47.45,75338.51,0.2,0.01641,1e-05,2.55445]
[1776368856913,47.52,75340.72,0.2,0.01657,1e-05,2.57543]
[1776368862432,47.53,75338.9,0.2,0.01657,1e-05,2.57632]
[1776368867358,47.6,75339.19,0.2,0.01669,1e-05,2.59208]
[1776368870606,47.6,75333.3,0.2,0.01662,1e-05,2.58304]
[1776368871647,47.61,75333.81,0.2,0.01664,1e-05,2.5847]
[1776368877537,47.63,75334.0,0.2,0.01668,1e-05,2.58984]
[1776368882573,47.64,75336.4,0.2,0.01673,1e-05,2.59774]
[1776368887608,47.65,75330.92,0.2,0.01668,1e-05,2.59068]
[1776368892643,47.67,75329.76,0.2,0.01669,1e-05,2.59183]
[1776368895672,47.67,75313.29,0.2,0.01648,1e-05,2.56293]
[1776368899862,47.68,75310.39,0.2,0.01645,1e-05,2.55965]
[1776368905742,47.7,75310.88,0.2,0.0165,1e-05,2.56553]
[1776368910777,47.72,75307.05,0.2,0.01647,1e-05,2.56191]
[1776368912288,47.72,75306.55,0.2,0.01646,1e-05,2.55969]
[1776368917418,47.73,75303.23,0.2,0.01644,1e-05,2.55707]
[1776368917896,47.73,75303.23,0.2,0.01644,1e-05,2.55707]
[1776368917922,47.74,75290.04,0.2,0.01626,1e-05,2.53327]
[1776368920123,47.74,75279.2,0.2,0.01612,1e-05,2.51368]
[1776368921091,47.74,75274.8,0.2,0.01606,1e-05,2.50582]
[1776368922020,47.74,75270.35,0.2,0.016,1e-05,2.49791]
[1776368922860,47.74,75269.75,0.2,0.016,1e-05,2.49707]
[1776368923680,47.74,75269.75,0.2,0.016,1e-05,2.49707]
[1776368923868,47.74,75267.52,0.2,0.01597,1e-05,2.4938]
[1776368925301,47.75,75271.87,0.2,0.01603,1e-05,2.50202]
[1776368930918,47.75,75266.33,0.2,0.01597,1e-05,2.49346]
[1776368935953,47.76,75267.77,0.2,0.016,1e-05,2.49746]
[1776368940988,47.76,75266.46,0.2,0.01599,1e-05,2.49642]
[1776368946023,47.77,75256.75,0.2,0.01588,1e-05,2.48012]
[1776368951062,47.77,75256.54,0.2,0.01588,1e-05,2.48123]
[1776368956096,47.78,75261.1,0.2,0.01596,1e-05,2.49121]
[1776368959333,47.78,75261.62,0.2,0.01597,1e-05,2.49269]
[1776368959380,47.78,75265.69,0.2,0.01602,1e-05,2.5004]
[1776368960723,47.78,75265.69,0.2,0.01602,1e-05,2.5004]
[1776368960758,47.79,75274.29,0.2,0.01615,1e-05,2.51699]
[1776368961892,47.79,75274.29,0.2,0.01615,1e-05,2.51699]
[1776368961951,47.79,75277.32,0.2,0.01619,1e-05,2.5228]
[1776368965795,47.8,75277.31,0.2,0.0162,1e-05,2.52431]
[1776368965895,47.8,75277.3,0.2,0.01621,1e-05,2.52582]
[1776368966509,47.8,75277.3,0.2,0.01621,1e-05,2.52582]
[1776368966608,47.8,75277.3,0.2,0.01621,1e-05,2.52602]
[1776368970039,47.81,75275.5,0.2,0.01621,1e-05,2.52498]
[1776368970195,47.81,75276.95,0.2,0.01623,1e-05,2.52842]
[1776368971392,47.81,75276.95,0.2,0.01623,1e-05,2.52842]
[1776368971484,47.82,75278.82,0.2,0.01625,1e-05,2.5301]
[1776368977446,47.83,75277.55,0.2,0.01626,1e-05,2.5315]
[1776368977491,47.83,75268.28,0.2,0.01614,1e-05,2.51516]
[1776368983286,47.84,75262.61,0.2,0.01607,1e-05,2.50614]
[1776368988321,47.84,75262.46,0.2,0.01608,1e-05,2.50704]
[1776368993357,47.85,75270.1,0.2,0.01619,1e-05,2.52223]
[1776368995143,47.85,75274.26,0.2,0.01625,1e-05,2.53011]
[1776368995371,47.85,75274.36,0.2,0.01625,1e-05,2.5305]
[1776369000735,47.86,75278.67,0.2,0.01633,1e-05,2.54147]
[1776369001119,47.87,75291.07,0.2,0.01651,1e-05,2.56526]
[1776369003223,47.87,75279.9,0.2,0.01636,1e-05,2.54588]
[1776369003661,47.87,75279.9,0.2,0.01636,1e-05,2.54588]
[1776369003668,47.87,75279.9,0.2,0.01636,1e-05,2.54588]
[1776369003677,47.87,75275.33,0.2,0.01631,1e-05,2.53815]
[1776369006266,47.88,75280.02,0.2,0.01637,1e-05,2.5472]
[1776369006713,47.88,75280.02,0.2,0.01637,1e-05,2.5472]
[1776369006790,47.88,75281.05,0.2,0.01639,1e-05,2.54928]
[1776369008123,47.88,75281.08,0.2,0.0164,1e-05,2.55006]
[1776369011679,47.89,75289.15,0.2,0.01652,1e-05,2.56723]
[1776369013040,47.89,75290.98,0.2,0.01655,1e-05,2.57134]
[1776369013171,47.89,75290.98,0.2,0.01655,1e-05,2.57134]
[1776369014651,47.9,75267.45,0.2,0.01624,1e-05,2.52909]
[1776369014806,47.9,75267.45,0.2,0.01624,1e-05,2.52909]
[1776369014841,47.9,75259.15,0.2,0.01613,1e-05,2.51458]
[1776369017483,47.9,75247.5,0.2,0.01598,1e-05,2.49375]
[1776369018480,47.9,75246.59,0.2,0.01597,1e-05,2.49236]
[1776369018553,47.9,75248.38,0.2,0.016,1e-05,2.49589]
[1776369019984,47.9,75248.38,0.2,0.016,1e-05,2.49589]
[1776369022571,47.91,75255.43,0.2,0.01611,1e-05,2.51122]
[1776369024595,47.92,75274.44,0.2,0.01639,1e-05,2.54858]
[1776369025218,47.92,75274.44,0.2,0.01639,1e-05,2.54858]
[1776369028310,47.93,75274.06,0.2,0.0164,1e-05,2.55005]
[1776369029284,47.94,75274.14,0.2,0.0164,1e-05,2.55092]
[1776369032782,47.94,75274.07,0.2,0.01641,1e-05,2.55098]
[1776369033077,47.95,75272.87,0.2,0.0164,1e-05,2.54948]
[1776369033998,47.95,75272.87,0.2,0.0164,1e-05,2.54948]
[1776369038244,47.96,75261.84,0.2,0.01627,1e-05,2.53283]
[1776369038707,47.97,75259.86,0.2,0.01625,1e-05,2.52994]
[1776369039168,47.97,75259.86,0.2,0.01625,1e-05,2.52994]
[1776369040035,47.97,75259.86,0.2,0.01625,1e-05,2.52994]
[1776369043310,47.97,75244.95,0.2,0.01606,1e-05,2.50348]
[1776369043742,47.97,75246.48,0.2,0.01608,1e-05,2.50652]
[1776369045561,47.97,75245.71,0.2,0.01608,1e-05,2.50591]
[1776369045759,47.98,75243.21,0.2,0.01605,1e-05,2.50214]
[1776369048147,47.98,75239.33,0.2,0.016,1e-05,2.49557]
[1776369050002,47.98,75238.43,0.2,0.01599,1e-05,2.4942]
[1776369052747,47.98,75240.04,0.2,0.01602,1e-05,2.49793]
[1776369052810,47.98,75250.38,0.2,0.01616,1e-05,2.5171]
[1776369053133,47.98,75250.38,0.2,0.01616,1e-05,2.5171]
[1776369053817,47.99,75257.52,0.2,0.01626,1e-05,2.53101]
[1776369054902,47.99,75257.52,0.2,0.01626,1e-05,2.53101]
[1776369054916,47.99,75255.78,0.2,0.01624,1e-05,2.52801]
[1776369059206,48.0,75256.91,0.2,0.01628,1e-05,2.53312]
[1776369060060,48.0,75256.91,0.2,0.01628,1e-05,2.53312]
[1776369059858,48.0,75254.19,0.2,0.01625,1e-05,2.52886]
[1776369060336,48.0,75254.19,0.2,0.01625,1e-05,2.52886]
[1776369063998,48.01,75249.89,0.2,0.01619,1e-05,2.52158]
[1776369065710,48.01,75253.01,0.2,0.01624,1e-05,2.52773]
[1776369065915,48.01,75255.23,0.2,0.01627,1e-05,2.53201]
[1776369068356,48.01,75259.81,0.2,0.01634,1e-05,2.54194]
[1776369069386,48.02,75257.47,0.2,0.01632,1e-05,2.53835]
[1776369069860,48.02,75257.47,0.2,0.01632,1e-05,2.53835]
[1776369069946,48.02,75252.97,0.2,0.01626,1e-05,2.53079]
[1776369072131,48.02,75241.48,0.2,0.01611,1e-05,2.51012]
[1776369073530,48.02,75240.95,0.2,0.0161,1e-05,2.50938]
[1776369077772,48.03,75255.12,0.2,0.0163,1e-05,2.53628]
[1776369078020,48.03,75255.93,0.2,0.01631,1e-05,2.53795]
[1776369079376,48.03,75255.89,0.2,0.01632,1e-05,2.53861]
[1776369080034,48.03,75256.1,0.2,0.01633,1e-05,2.53973]
[1776369080302,48.03,75256.1,0.2,0.01633,1e-05,2.53973]
[1776369080401,48.03,75256.1,0.2,0.01633,1e-05,2.5399]
[1776369086077,48.05,75264.02,0.2,0.01646,1e-05,2.55813]
[1776369088931,48.05,75263.3,0.2,0.01646,1e-05,2.55819]
[1776369089098,48.06,75264.71,0.2,0.01649,1e-05,2.56151]
[1776369090021,48.06,75264.71,0.2,0.01649,1e-05,2.56151]
[1776369090105,48.06,75264.31,0.2,0.01648,1e-05,2.5609]
[1776369095173,48.07,75268.45,0.2,0.01655,1e-05,2.56938]
[1776369100884,48.08,75269.53,0.2,0.01659,1e-05,2.57483]
[1776369101727,48.09,75269.6,0.2,0.0166,1e-05,2.57632]
[1776369104212,48.09,75276.48,0.2,0.01671,1e-05,2.59053]
[1776369106134,48.1,75276.53,0.2,0.01672,1e-05,2.59194]
[1776369111519,48.11,75275.68,0.2,0.01673,1e-05,2.59364]
[1776369112266,48.12,75276.48,0.2,0.01675,1e-05,2.59646]
[1776369114068,48.12,75272.99,0.2,0.01671,1e-05,2.59058]
[1776369114142,48.12,75272.92,0.2,0.01671,1e-05,2.59112]
[1776369114736,48.12,75272.92,0.2,0.01671,1e-05,2.59112]
[1776369114837,48.12,75272.38,0.2,0.0167,1e-05,2.59021]
[1776369115510,48.12,75272.38,0.2,0.0167,1e-05,2.59021]
[1776369121322,48.14,75268.52,0.2,0.01669,1e-05,2.58774]
[1776369126358,48.16,75268.64,0.2,0.01671,1e-05,2.59134]
[1776369131393,48.17,75275.7,0.2,0.01684,1e-05,2.60787]
[1776369134058,48.17,75271.99,0.2,0.01679,1e-05,2.60155]
[1776369139449,48.19,75280.14,0.2,0.01694,1e-05,2.62142]
[1776369140973,48.19,75280.14,0.2,0.01694,1e-05,2.62142]
[1776369141945,48.19,75285.44,0.2,0.01702,1e-05,2.63204]
[1776369146321,48.2,75290.52,0.2,0.01711,1e-05,2.64467]
[1776369147206,48.21,75289.21,0.2,0.0171,1e-05,2.64277]
[1776369152544,48.22,75290.22,0.2,0.01713,1e-05,2.64611]
[1776369157586,48.23,75283.4,0.2,0.01705,1e-05,2.6361]
[1776369162621,48.24,75283.47,0.2,0.01707,1e-05,2.63919]
[1776369167656,48.26,75283.28,0.2,0.01709,1e-05,2.64173]
[1776369172977,48.26,75286.78,0.2,0.01716,1e-05,2.65067]
[1776369173878,48.27,75286.09,0.2,0.01716,1e-05,2.64992]
[1776369179375,48.28,75281.89,0.2,0.01712,1e-05,2.64538]
[1776369184776,48.29,75281.19,0.2,0.01714,1e-05,2.64739]
[1776369186536,48.3,75279.24,0.2,0.01711,1e-05,2.64426]
[1776369186790,48.3,75273.87,0.2,0.01704,1e-05,2.63467]
[1776369188126,48.3,75273.87,0.2,0.01704,1e-05,2.63467]
[1776369188151,48.3,75270.94,0.2,0.017,1e-05,2.62916]
[1776369189088,48.3,75270.94,0.2,0.017,1e-05,2.62916]
[1776369189187,48.3,75270.56,0.2,0.017,1e-05,2.62904]
[1776369189881,48.3,75270.56,0.2,0.017,1e-05,2.62904]
[1776369189925,48.3,75270.56,0.2,0.017,1e-05,2.62904]
[1776369189931,48.3,75270.56,0.2,0.017,1e-05,2.62904]
[1776369190076,48.3,75270.56,0.2,0.017,1e-05,2.62904]
[1776369190270,48.3,75270.56,0.2,0.017,1e-05,2.62904]
[1776369190400,48.3,75270.56,0.2,0.017,1e-05,2.62904]
[1776369190153,48.3,75274.44,0.2,0.01706,1e-05,2.63639]
[1776369191013,48.3,75274.44,0.2,0.01706,1e-05,2.63639]
[1776369191276,48.3,75274.44,0.2,0.01706,1e-05,2.63639]
[1776369191117,48.3,75317.62,0.2,0.01768,1e-05,2.71955]
[1776369191794,48.3,75317.62,0.2,0.01768,1e-05,2.71955]
[1776369192056,48.3,75317.62,0.2,0.01768,1e-05,2.71955]
[1776369192804,48.31,75322.65,0.2,0.01775,1e-05,2.72974]
[1776369193059,48.31,75322.65,0.2,0.01775,1e-05,2.72974]
[1776369193509,48.31,75323.19,0.2,0.01776,1e-05,2.73122]
[1776369195102,48.31,75321.34,0.2,0.01774,1e-05,2.72806]
[1776369196355,48.31,75322.76,0.2,0.01777,1e-05,2.73167]
[1776369196867,48.31,75340.24,0.2,0.01803,1e-05,2.76618]
[1776369198149,48.31,75340.24,0.2,0.01803,1e-05,2.76618]
[1776369198344,48.32,75346.44,0.2,0.01812,1e-05,2.77872]
[1776369198597,48.32,75346.44,0.2,0.01812,1e-05,2.77872]
[1776369198711,48.32,75346.44,0.2,0.01812,1e-05,2.77872]
[1776369199944,48.32,75352.5,0.2,0.01821,1e-05,2.791]
[1776369200210,48.32,75352.5,0.2,0.01821,1e-05,2.791]
[1776369200367,48.32,75357.57,0.2,0.01829,1e-05,2.80134]
[1776369201173,48.32,75357.57,0.2,0.01829,1e-05,2.80134]
[1776369201474,48.32,75358.18,0.2,0.0183,1e-05,2.80285]
[1776369204206,48.32,75356.96,0.2,0.01829,1e-05,2.80104]
[1776369204430,48.32,75356.04,0.2,0.01828,1e-05,2.79952]
[1776369207339,48.33,75357.11,0.2,0.0183,1e-05,2.80254]
[1776369212981,48.33,75356.34,0.2,0.01829,1e-05,2.80067]
[1776369218017,48.34,75349.85,0.2,0.0182,1e-05,2.78935]
[1776369223051,48.34,75346.17,0.2,0.01816,1e-05,2.78368]
[1776369228087,48.35,75344.21,0.2,0.01814,1e-05,2.78143]
[1776369233122,48.36,75337.0,0.2,0.01805,1e-05,2.76886]
[1776369238157,48.36,75328.85,0.2,0.01794,1e-05,2.75458]
[1776369242185,48.37,75311.15,0.2,0.0177,1e-05,2.72167]
[1776369245819,48.37,75321.19,0.2,0.01785,1e-05,2.74235]
[1776369246141,48.37,75321.19,0.2,0.01785,1e-05,2.74235]
[1776369246213,48.38,75339.66,0.2,0.01813,1e-05,2.77884]
[1776369247220,48.38,75355.85,0.2,0.01837,1e-05,2.81113]
[1776369247742,48.38,75355.85,0.2,0.01837,1e-05,2.81113]
[1776369247785,48.38,75355.85,0.2,0.01837,1e-05,2.81113]
[1776369248284,48.38,75355.85,0.2,0.01837,1e-05,2.81113]
[1776369249354,48.38,75353.01,0.2,0.01833,1e-05,2.80603]
[1776369251246,48.38,75354.57,0.2,0.01835,1e-05,2.80938]
[1776369254005,48.38,75354.87,0.2,0.01837,1e-05,2.81078]
[1776369256131,48.39,75354.88,0.2,0.01837,1e-05,2.81133]
[1776369257109,48.39,75361.69,0.2,0.01847,1e-05,2.82511]
[1776369260365,48.39,75359.26,0.2,0.01844,1e-05,2.82123]
[1776369263330,48.39,75355.43,0.2,0.01839,1e-05,2.81411]
[1776369268375,48.4,75353.55,0.2,0.01837,1e-05,2.81193]
[1776369273410,48.4,75359.07,0.2,0.01845,1e-05,2.82201]
[1776369277438,48.41,75374.04,0.2,0.01869,2e-05,2.85278]
[1776369279768,48.41,75376.29,0.2,0.01872,2e-05,2.85768]
[1776369280244,48.41,75376.29,0.2,0.01872,2e-05,2.85768]
[1776369280603,48.41,75382.93,0.2,0.01882,2e-05,2.8712]
[1776369280701,48.41,75382.93,0.2,0.01882,2e-05,2.8712]
[1776369280755,48.41,75398.65,0.2,0.01907,2e-05,2.90313]
[1776369281777,48.41,75398.65,0.2,0.01907,2e-05,2.90313]
[1776369282371,48.41,75398.65,0.2,0.01907,2e-05,2.90313]
[1776369284814,48.41,75413.82,0.2,0.0193,2e-05,2.93426]
[1776369285097,48.41,75413.82,0.2,0.0193,2e-05,2.93426]
[1776369288141,48.41,75413.34,0.2,0.0193,2e-05,2.93343]
[1776369291356,48.41,75414.36,0.2,0.01931,2e-05,2.93568]
[1776369291414,48.41,75414.36,0.2,0.01931,2e-05,2.93568]
[1776369291661,48.41,75412.18,0.2,0.01928,2e-05,2.93127]
[1776369292934,48.41,75404.45,0.2,0.01916,2e-05,2.91556]
[1776369293035,48.41,75388.94,0.2,0.01892,2e-05,2.88419]
[1776369293504,48.41,75388.94,0.2,0.01892,2e-05,2.88419]
[1776369299367,48.41,75389.24,0.2,0.01893,2e-05,2.88553]
[1776369304453,48.42,75367.64,0.2,0.01861,2e-05,2.843]
[1776369306661,48.42,75339.3,0.2,0.01819,1e-05,2.78756]
[1776369308826,48.42,75332.66,0.2,0.0181,1e-05,2.77482]
[1776369308924,48.42,75348.65,0.2,0.01834,1e-05,2.80664]
[1776369310868,48.42,75351.65,0.2,0.01839,1e-05,2.81285]
[1776369311693,48.43,75356.07,0.2,0.01845,1e-05,2.82188]
[1776369312234,48.43,75356.07,0.2,0.01845,1e-05,2.82188]
[1776369314907,48.43,75334.47,0.2,0.01814,1e-05,2.78028]
[1776369319519,48.43,75347.25,0.2,0.01834,1e-05,2.80673]
[1776369320309,48.43,75347.25,0.2,0.01834,1e-05,2.80673]
[1776369325249,48.44,75343.4,0.2,0.01829,1e-05,2.80047]
[1776369325347,48.44,75343.31,0.2,0.01829,1e-05,2.80057]
[1776369325814,48.44,75343.31,0.2,0.01829,1e-05,2.80057]
[1776369326089,48.44,75343.31,0.2,0.01829,1e-05,2.80057]
[1776369330114,48.43,75351.91,0.2,0.0184,1e-05,2.81453]
[1776369330170,48.43,75351.94,0.2,0.01839,1e-05,2.81381]
[1776369336011,48.43,75346.64,0.2,0.01831,1e-05,2.8025]
[1776369336115,48.43,75347.23,0.2,0.01832,1e-05,2.80393]
[1776369336592,48.43,75347.23,0.2,0.01832,1e-05,2.80393]
[1776369336879,48.43,75352.06,0.2,0.01839,1e-05,2.81272]
[1776369341914,48.43,75352.36,0.2,0.0184,1e-05,2.81451]
[1776369346949,48.44,75346.18,0.2,0.01832,1e-05,2.80359]
[1776369351984,48.44,75342.85,0.2,0.01828,1e-05,2.79836]
[1776369355630,48.45,75352.06,0.2,0.01842,1e-05,2.81737]
[1776369356013,48.45,75347.72,0.2,0.01836,1e-05,2.80902]
[1776369356475,48.45,75347.72,0.2,0.01836,1e-05,2.80902]
[1776369357018,48.44,75346.5,0.2,0.01834,1e-05,2.80583]
[1776369361724,48.45,75350.65,0.2,0.01841,1e-05,2.81507]
[1776369362096,48.45,75367.68,0.2,0.01866,2e-05,2.84922]
[1776369363069,48.45,75388.18,0.2,0.01898,2e-05,2.89062]
[1776369363633,48.45,75388.18,0.2,0.01898,2e-05,2.89062]
[1776369363726,48.45,75388.18,0.2,0.01898,2e-05,2.89062]
[1776369363728,48.45,75388.18,0.2,0.01898,2e-05,2.89062]
[1776369366318,48.45,75392.01,0.2,0.01904,2e-05,2.89842]
[1776369372132,48.45,75385.63,0.2,0.01894,2e-05,2.8861]
[1776369376033,48.45,75381.7,0.2,0.01889,2e-05,2.87856]
[1776369381195,48.46,75392.01,0.2,0.01905,2e-05,2.90026]
[1776369386271,48.46,75393.48,0.2,0.01908,2e-05,2.90368]
[1776369386274,48.46,75393.48,0.2,0.01908,2e-05,2.90368]
[1776369392276,48.46,75405.09,0.2,0.01925,2e-05,2.92575]
[1776369396299,48.46,75404.96,0.2,0.01925,2e-05,2.92573]
[1776369402352,48.46,75399.93,0.2,0.01917,2e-05,2.91607]
[1776369407384,48.47,75402.43,0.2,0.01921,2e-05,2.9216]
[1776369412418,48.47,75401.43,0.2,0.0192,2e-05,2.91999]
[1776369417455,48.47,75397.21,0.2,0.01914,2e-05,2.91187]
[1776369422490,48.47,75408.78,0.2,0.01932,2e-05,2.9359]
[1776369427525,48.47,75412.76,0.2,0.01939,2e-05,2.94435]
[1776369432560,48.47,75411.12,0.2,0.01936,2e-05,2.94122]
[1776369437595,48.47,75410.38,0.2,0.01935,2e-05,2.93999]
[1776369442631,48.48,75415.32,0.2,0.01943,2e-05,2.95043]
[1776369447665,48.48,75415.2,0.2,0.01943,2e-05,2.95041]
[1776369452702,48.48,75414.73,0.2,0.01941,2e-05,2.9475]
[1776369457739,48.48,75410.92,0.2,0.01936,2e-05,2.93996]
[1776369462773,48.48,75412.07,0.2,0.01938,2e-05,2.94265]
[1776369468586,48.48,75410.83,0.2,0.01936,2e-05,2.94044]
[1776369469834,48.48,75411.01,0.2,0.01936,2e-05,2.94088]
[1776369469936,48.48,75406.61,0.2,0.0193,2e-05,2.93194]
[1776369471714,48.48,75403.21,0.2,0.01924,2e-05,2.92404]
[1776369472439,48.48,75403.21,0.2,0.01924,2e-05,2.92404]
[1776369473272,48.47,75396.46,0.2,0.01912,2e-05,2.90936]
[1776369473363,48.47,75392.63,0.2,0.01906,2e-05,2.90066]
[1776369478890,48.47,75387.86,0.2,0.01899,2e-05,2.89182]
[1776369480013,48.47,75387.86,0.2,0.01899,2e-05,2.89182]
[1776369481459,48.47,75390.94,0.2,0.01904,2e-05,2.89819]
[1776369481554,48.47,75399.15,0.2,0.01917,2e-05,2.91498]
[1776369482468,48.47,75399.15,0.2,0.01917,2e-05,2.91498]
[1776369482537,48.47,75404.27,0.2,0.01924,2e-05,2.92445]
[1776369482906,48.47,75404.27,0.2,0.01924,2e-05,2.92445]
[1776369487953,48.47,75394.19,0.2,0.01909,2e-05,2.90452]
[1776369493226,48.48,75386.8,0.2,0.01898,2e-05,2.89005]
[1776369495013,48.48,75408.2,0.2,0.01931,2e-05,2.93392]
[1776369496020,48.48,75408.2,0.2,0.01931,2e-05,2.93392]
[1776369496021,48.48,75407.08,0.2,0.01929,2e-05,2.9317]
[1776369497451,48.48,75407.08,0.2,0.01929,2e-05,2.9317]
[1776369497529,48.47,75407.74,0.2,0.0193,2e-05,2.93207]
[1776369503072,48.47,75411.16,0.2,0.01935,2e-05,2.93943]
[1776369508107,48.48,75400.39,0.2,0.01919,2e-05,2.91779]
[1776369510165,48.48,75401.38,0.2,0.0192,2e-05,2.9199]
[1776369510258,48.48,75405.38,0.2,0.01927,2e-05,2.92815]
[1776369512147,48.47,75408.11,0.2,0.01929,2e-05,2.93057]
[1776369512836,48.47,75407.89,0.2,0.01928,2e-05,2.92914]
[1776369513147,48.47,75406.73,0.2,0.01925,2e-05,2.9258]
[1776369518182,48.47,75405.16,0.2,0.01923,2e-05,2.92302]
[1776369523217,48.47,75403.77,0.2,0.01921,2e-05,2.92059]
[1776369525254,48.47,75396.91,0.2,0.01911,2e-05,2.90673]
[1776369525263,48.47,75394.4,0.2,0.01907,2e-05,2.90174]
[1776369527299,48.47,75394.04,0.2,0.01906,2e-05,2.90009]
[1776369527317,48.46,75392.31,0.2,0.01902,2e-05,2.89566]
[1776369533288,48.47,75395.29,0.2,0.01907,2e-05,2.9024]
[1776369538326,48.47,75395.77,0.2,0.01909,2e-05,2.9039]
[1776369543361,48.47,75400.29,0.2,0.01916,2e-05,2.91361]
[1776369548396,48.47,75405.16,0.2,0.01924,2e-05,2.92391]
[1776369553068,48.47,75414.8,0.2,0.01939,2e-05,2.94386]
[1776369553430,48.47,75414.55,0.2,0.01939,2e-05,2.94339]
[1776369553991,48.47,75414.55,0.2,0.01939,2e-05,2.94339]
[1776369554438,48.47,75414.14,0.2,0.01937,2e-05,2.94154]
[1776369559473,48.47,75416.35,0.2,0.01941,2e-05,2.94632]
[1776369564508,48.47,75421.42,0.2,0.01949,2e-05,2.95691]
[1776369564871,48.47,75421.42,0.2,0.01949,2e-05,2.95691]
[1776369565238,48.47,75421.42,0.2,0.01949,2e-05,2.95691]
[1776369566491,48.47,75424.56,0.2,0.01954,2e-05,2.96341]
[1776369566522,48.47,75425.0,0.2,0.01955,2e-05,2.96433]
[1776369569262,48.46,75423.24,0.2,0.0195,2e-05,2.95865]
[1776369569543,48.46,75422.59,0.2,0.01948,2e-05,2.95629]
[1776369571078,48.46,75422.79,0.2,0.01949,2e-05,2.95673]
[1776369571557,48.46,75422.35,0.2,0.01947,2e-05,2.95366]
[1776369573412,48.42,75418.66,0.2,0.01933,2e-05,2.93602]
[1776369573571,48.38,75413.67,0.2,0.01918,2e-05,2.91613]
[1776369576592,48.4,75396.9,0.2,0.01895,2e-05,2.88547]
[1776369577345,48.4,75396.9,0.2,0.01895,2e-05,2.88547]
[1776369577600,48.4,75394.41,0.2,0.01891,2e-05,2.8806]
[1776369578886,48.39,75393.37,0.2,0.01889,2e-05,2.87762]
[1776369578978,48.39,75393.37,0.2,0.01889,2e-05,2.87762]
[1776369580452,48.39,75390.96,0.2,0.01884,2e-05,2.87189]
[1776369580621,48.39,75385.18,0.2,0.01875,2e-05,2.85941]
[1776369583157,48.4,75380.89,0.2,0.01871,2e-05,2.85481]
[1776369583642,48.41,75383.52,0.2,0.01877,2e-05,2.86215]
[1776369586195,48.4,75385.24,0.2,0.01878,2e-05,2.86393]
[1776369586663,48.4,75385.36,0.2,0.01878,2e-05,2.86333]
[1776369586722,48.4,75385.36,0.2,0.01878,2e-05,2.86333]
[1776369587257,48.4,75385.36,0.2,0.01878,2e-05,2.86333]
[1776369589853,48.4,75372.87,0.2,0.01859,2e-05,2.83847]
[1776369591321,48.4,75371.84,0.2,0.01858,2e-05,2.83641]
[1776369591496,48.4,75371.84,0.2,0.01858,2e-05,2.83641]
[1776369594321,48.4,75378.12,0.2,0.01868,2e-05,2.84967]
[1776369598965,48.41,75365.66,0.2,0.01849,2e-05,2.8253]
[1776369601279,48.41,75366.79,0.2,0.01851,2e-05,2.82762]
[1776369602744,48.41,75371.88,0.2,0.01859,2e-05,2.83828]
[1776369605996,48.41,75388.23,0.2,0.01884,2e-05,2.87135]
[1776369606902,48.41,75391.48,0.2,0.01889,2e-05,2.8783]
[1776369607444,48.41,75391.48,0.2,0.01889,2e-05,2.8783]
[1776369607473,48.41,75391.48,0.2,0.01889,2e-05,2.8783]
[1776369607726,48.41,75391.48,0.2,0.01889,2e-05,2.8783]
[1776369609138,48.41,75400.55,0.2,0.01903,2e-05,2.89679]
[1776369609141,48.41,75400.55,0.2,0.01903,2e-05,2.89679]
[1776369609488,48.41,75400.55,0.2,0.01903,2e-05,2.89679]
[1776369610072,48.41,75410.0,0.2,0.01918,2e-05,2.91614]
[1776369610975,48.41,75417.7,0.2,0.0193,2e-05,2.93176]
[1776369612158,48.41,75413.73,0.2,0.01924,2e-05,2.92373]
[1776369614447,48.41,75412.43,0.2,0.01922,2e-05,2.92118]
[1776369614691,48.41,75412.43,0.2,0.01922,2e-05,2.92118]
[1776369614925,48.42,75422.51,0.2,0.01938,2e-05,2.94299]
[1776369615379,48.42,75422.51,0.2,0.01938,2e-05,2.94299]
[1776369615491,48.42,75443.99,0.2,0.01972,2e-05,2.9873]
[1776369616278,48.42,75443.99,0.2,0.01972,2e-05,2.9873]
[1776369616321,48.42,75443.99,0.2,0.01972,2e-05,2.9873]
[1776369616498,48.42,75443.99,0.2,0.01972,2e-05,2.9873]
[1776369616724,48.42,75493.98,0.2,0.02053,2e-05,3.09246]
[1776369616901,48.42,75493.98,0.2,0.02053,2e-05,3.09246]
[1776369617225,48.42,75493.98,0.2,0.02053,2e-05,3.09246]
[1776369617457,48.42,75493.98,0.2,0.02053,2e-05,3.09246]
[1776369617660,48.42,75493.98,0.2,0.02053,2e-05,3.09246]
[1776369618218,48.41,75506.24,0.2,0.02072,2e-05,3.11779]
[1776369618652,48.41,75506.24,0.2,0.02072,2e-05,3.11779]
[1776369618693,48.41,75506.24,0.2,0.02072,2e-05,3.11779]
[1776369619153,48.41,75506.69,0.2,0.02072,2e-05,3.1183]
[1776369619201,48.41,75506.69,0.2,0.02072,2e-05,3.1183]
[1776369619249,48.41,75506.69,0.2,0.02072,2e-05,3.1183]
[1776369619658,48.41,75506.69,0.2,0.02072,2e-05,3.1183]
[1776369620718,48.41,75508.21,0.2,0.02075,2e-05,3.12132]
[1776369620773,48.41,75504.5,0.2,0.02069,2e-05,3.11337]
[1776369621062,48.41,75504.5,0.2,0.02069,2e-05,3.11337]
[1776369621159,48.41,75504.5,0.2,0.02069,2e-05,3.11337]
[1776369621798,48.41,75508.15,0.2,0.02075,2e-05,3.12116]
[1776369622164,48.41,75508.15,0.2,0.02075,2e-05,3.12116]
[1776369622798,48.41,75512.57,0.2,0.02082,2e-05,3.1304]
[1776369623171,48.41,75512.57,0.2,0.02082,2e-05,3.1304]
[1776369623799,48.41,75517.45,0.2,0.0209,2e-05,3.1409]
[1776369624185,48.41,75517.45,0.2,0.0209,2e-05,3.1409]
[1776369624808,48.41,75520.54,0.2,0.02095,2e-05,3.147]
[1776369625187,48.41,75520.54,0.2,0.02095,2e-05,3.147]
[1776369626228,48.41,75520.05,0.2,0.02094,2e-05,3.14594]
[1776369626695,48.41,75520.05,0.2,0.02094,2e-05,3.14594]
[1776369627045,48.41,75527.35,0.2,0.02106,2e-05,3.16134]
[1776369627739,48.41,75527.35,0.2,0.02106,2e-05,3.16134]
[1776369627997,48.41,75527.4,0.2,0.02106,2e-05,3.16145]
[1776369628198,48.41,75527.4,0.2,0.02106,2e-05,3.16145]
[1776369628454,48.41,75527.4,0.2,0.02106,2e-05,3.16145]
[1776369629111,48.4,75520.8,0.2,0.02094,2e-05,3.14636]
[1776369629207,48.4,75520.8,0.2,0.02094,2e-05,3.14636]
[1776369629301,48.4,75504.85,0.2,0.02068,2e-05,3.11209]
[1776369630144,48.4,75504.85,0.2,0.02068,2e-05,3.11209]
[1776369630251,48.4,75504.85,0.2,0.02068,2e-05,3.11209]
[1776369630282,48.4,75504.85,0.2,0.02068,2e-05,3.11209]
[1776369630395,48.4,75473.75,0.2,0.02017,2e-05,3.04561]
[1776369631257,48.4,75473.75,0.2,0.02017,2e-05,3.04561]
[1776369631294,48.4,75473.75,0.2,0.02017,2e-05,3.04561]
[1776369631535,48.4,75473.75,0.2,0.02017,2e-05,3.04561]
[1776369631653,48.4,75444.38,0.2,0.01968,2e-05,2.98169]
[1776369632214,48.4,75444.38,0.2,0.01968,2e-05,2.98169]
[1776369632316,48.4,75407.5,0.2,0.01911,2e-05,2.90619]
[1776369633012,48.4,75390.35,0.2,0.01884,2e-05,2.8716]
[1776369634170,48.4,75390.35,0.2,0.01884,2e-05,2.8716]
[1776369635668,48.4,75386.05,0.2,0.01878,2e-05,2.86313]
[1776369637216,48.4,75391.71,0.2,0.01887,2e-05,2.87507]
[1776369638997,48.41,75394.97,0.2,0.01892,2e-05,2.88182]
[1776369640000,48.41,75392.96,0.2,0.01889,2e-05,2.87793]
[1776369640063,48.41,75392.96,0.2,0.01889,2e-05,2.87793]
[1776369640629,48.41,75392.96,0.2,0.01889,2e-05,2.87793]
[1776369641116,48.41,75393.28,0.2,0.0189,2e-05,2.87848]
[1776369641506,48.41,75393.28,0.2,0.0189,2e-05,2.87848]
[1776369642107,48.41,75383.16,0.2,0.01874,2e-05,2.8581]
[1776369642506,48.41,75383.16,0.2,0.01874,2e-05,2.8581]
[1776369643339,48.41,75373.04,0.2,0.01859,2e-05,2.83783]
[1776369643547,48.41,75373.04,0.2,0.01859,2e-05,2.83783]
[1776369644016,48.41,75362.52,0.2,0.01843,1e-05,2.81692]
[1776369644556,48.41,75362.52,0.2,0.01843,1e-05,2.81692]
[1776369644773,48.41,75362.52,0.2,0.01843,1e-05,2.81692]
[1776369645073,48.41,75354.19,0.2,0.01831,1e-05,2.80047]
[1776369645282,48.41,75354.19,0.2,0.01831,1e-05,2.80047]
[1776369645315,48.41,75373.13,0.2,0.01859,2e-05,2.8381]
[1776369646000,48.41,75373.13,0.2,0.01859,2e-05,2.8381]
[1776369646182,48.41,75373.13,0.2,0.01859,2e-05,2.8381]
[1776369646537,48.41,75373.13,0.2,0.01859,2e-05,2.8381]
[1776369646571,48.41,75395.23,0.2,0.01893,2e-05,2.88281]
[1776369646928,48.41,75395.23,0.2,0.01893,2e-05,2.88281]
[1776369647248,48.41,75395.23,0.2,0.01893,2e-05,2.88281]
[1776369647787,48.41,75395.23,0.2,0.01893,2e-05,2.88281]
[1776369648576,48.41,75387.89,0.2,0.01882,2e-05,2.86817]
[1776369649313,48.41,75391.24,0.2,0.01887,2e-05,2.87489]
[1776369649509,48.41,75391.24,0.2,0.01887,2e-05,2.87489]
[1776369651886,48.41,75404.27,0.2,0.01907,2e-05,2.90158]
[1776369652556,48.41,75404.27,0.2,0.01907,2e-05,2.90158]
[1776369655925,48.41,75414.57,0.2,0.01924,2e-05,2.9231]
[1776369658676,48.41,75414.45,0.2,0.01923,2e-05,2.92295]
[1776369658970,48.41,75421.06,0.2,0.01934,2e-05,2.93665]
[1776369659237,48.41,75436.22,0.2,0.01958,2e-05,2.96783]
[1776369660832,48.41,75436.22,0.2,0.01958,2e-05,2.96783]
[1776369660251,48.41,75456.83,0.2,0.0199,2e-05,3.01068]
[1776369661073,48.41,75456.83,0.2,0.0199,2e-05,3.01068]
[1776369661460,48.41,75456.83,0.2,0.0199,2e-05,3.01068]
[1776369661788,48.41,75473.42,0.2,0.02017,2e-05,3.04541]
[1776369662233,48.41,75473.42,0.2,0.02017,2e-05,3.04541]
[1776369662340,48.41,75473.42,0.2,0.02017,2e-05,3.04541]
[1776369663192,48.41,75478.72,0.2,0.02025,2e-05,3.05624]
[1776369664850,48.41,75475.37,0.2,0.0202,2e-05,3.04918]
[1776369667876,48.41,75491.76,0.2,0.02046,2e-05,3.08307]
[1776369670924,48.41,75509.56,0.2,0.02075,2e-05,3.12069]
[1776369671462,48.41,75509.56,0.2,0.02075,2e-05,3.12069]
[1776369673420,48.4,75521.57,0.2,0.02094,2e-05,3.14578]
[1776369674221,48.4,75516.06,0.2,0.02085,2e-05,3.13362]
[1776369674679,48.4,75516.06,0.2,0.02085,2e-05,3.13362]
[1776369674780,48.4,75495.72,0.2,0.02051,2e-05,3.08981]
[1776369675362,48.4,75471.02,0.2,0.02011,2e-05,3.03756]
[1776369676457,48.4,75471.02,0.2,0.02011,2e-05,3.03756]
[1776369682415,48.4,75466.1,0.2,0.02002,2e-05,3.02633]
[1776369684430,48.4,75446.93,0.2,0.01971,2e-05,2.9862]
[1776369687776,48.4,75436.2,0.2,0.01955,2e-05,2.964]
[1776369693447,48.4,75430.48,0.2,0.01944,2e-05,2.95007]
[1776369693467,48.4,75430.48,0.2,0.01944,2e-05,2.95007]
[1776369697043,48.4,75408.82,0.2,0.01911,2e-05,2.9061]
[1776369697048,48.4,75408.82,0.2,0.01911,2e-05,2.9061]
[1776369697524,48.4,75407.14,0.2,0.01908,2e-05,2.90176]
[1776369698871,48.4,75407.14,0.2,0.01908,2e-05,2.90176]
[1776369699538,48.39,75410.08,0.2,0.01911,2e-05,2.90694]
[1776369703282,48.39,75415.62,0.2,0.0192,2e-05,2.91854]
[1776369703566,48.39,75417.93,0.2,0.01924,2e-05,2.92335]
[1776369704122,48.39,75417.93,0.2,0.01924,2e-05,2.92335]
[1776369704573,48.39,75419.36,0.2,0.01926,2e-05,2.92636]
[1776369706026,48.4,75418.07,0.2,0.01924,2e-05,2.9238]
[1776369706404,48.4,75418.07,0.2,0.01924,2e-05,2.9238]
[1776369706827,48.4,75418.07,0.2,0.01924,2e-05,2.9238]
[1776369706587,48.39,75417.54,0.2,0.01923,2e-05,2.92176]
[1776369707593,48.39,75415.5,0.2,0.0192,2e-05,2.91768]
[1776369708362,48.39,75415.5,0.2,0.0192,2e-05,2.91768]
[1776369708675,48.39,75411.18,0.2,0.01913,2e-05,2.90898]
[1776369710196,48.39,75411.18,0.2,0.01913,2e-05,2.90898]
[1776369711244,48.39,75395.4,0.2,0.01889,2e-05,2.877]
[1776369712082,48.39,75395.4,0.2,0.01889,2e-05,2.877]
[1776369711628,48.39,75398.65,0.2,0.01892,2e-05,2.88176]
[1776369712638,48.39,75405.41,0.2,0.01903,2e-05,2.89545]
[1776369714145,48.38,75411.01,0.2,0.01911,2e-05,2.90639]
[1776369714146,48.38,75411.01,0.2,0.01911,2e-05,2.90639]
[1776369719773,48.38,75408.17,0.2,0.01906,2e-05,2.89976]
[1776369720336,48.38,75408.17,0.2,0.01906,2e-05,2.89976]
[1776369722825,48.38,75413.39,0.2,0.01914,2e-05,2.91063]
[1776369724577,48.38,75416.65,0.2,0.01919,2e-05,2.91723]
[1776369724808,48.38,75411.67,0.2,0.01911,2e-05,2.90692]
[1776369726696,48.38,75405.08,0.2,0.01901,2e-05,2.89262]
[1776369726830,48.37,75385.84,0.2,0.0187,2e-05,2.85293]
[1776369727063,48.37,75385.84,0.2,0.0187,2e-05,2.85293]
[1776369727133,48.37,75385.84,0.2,0.0187,2e-05,2.85293]
[1776369727304,48.37,75385.84,0.2,0.0187,2e-05,2.85293]
[1776369727373,48.37,75385.84,0.2,0.0187,2e-05,2.85293]
[1776369727426,48.37,75385.84,0.2,0.0187,2e-05,2.85293]
[1776369727830,48.37,75376.03,0.2,0.01855,2e-05,2.83191]
[1776369729895,48.36,75373.99,0.2,0.0185,2e-05,2.82648]
[1776369730754,48.36,75372.7,0.2,0.01847,2e-05,2.82255]
[1776369730780,48.35,75372.7,0.2,0.01846,2e-05,2.82121]
[1776369732810,48.35,75372.47,0.2,0.01846,1e-05,2.81999]
[1776369735322,48.34,75370.8,0.2,0.01841,1e-05,2.81439]
[1776369740920,48.32,75373.57,0.2,0.01842,1e-05,2.81535]
[1776369745360,48.31,75376.98,0.2,0.01845,2e-05,2.8191]
[1776369746036,48.31,75387.56,0.2,0.0186,2e-05,2.83945]
[1776369748924,48.31,75396.05,0.2,0.01872,2e-05,2.85567]
[1776369749174,48.3,75402.38,0.2,0.01881,2e-05,2.86759]
[1776369749947,48.3,75402.38,0.2,0.01881,2e-05,2.86759]
[1776369749242,48.3,75400.81,0.2,0.01878,2e-05,2.86357]
[1776369750756,48.3,75400.81,0.2,0.01878,2e-05,2.86357]
[1776369756029,48.26,75389.9,0.2,0.01853,2e-05,2.83035]
[1776369759118,48.25,75403.07,0.2,0.01871,2e-05,2.854]
[1776369759218,48.25,75402.45,0.2,0.01869,2e-05,2.85135]
[1776369760608,48.25,75402.45,0.2,0.01869,2e-05,2.85135]
[1776369760623,48.24,75406.67,0.2,0.01875,2e-05,2.85902]
[1776369761763,48.24,75406.67,0.2,0.01875,2e-05,2.85902]
[1776369762812,48.24,75410.51,0.2,0.01879,2e-05,2.8645]
[1776369762914,48.23,75410.81,0.2,0.01878,2e-05,2.86369]
[1776369764255,48.23,75409.84,0.2,0.01877,2e-05,2.86173]
[1776369764355,48.23,75404.45,0.2,0.01868,2e-05,2.85005]
[1776369765318,48.23,75404.45,0.2,0.01868,2e-05,2.85005]
[1776369769642,48.21,75395.87,0.2,0.01851,2e-05,2.82733]
[1776369769882,48.21,75395.87,0.2,0.01851,2e-05,2.82733]
[1776369769978,48.2,75396.22,0.2,0.01849,2e-05,2.82533]
[1776369770351,48.2,75396.22,0.2,0.01849,2e-05,2.82533]
[1776369770375,48.2,75396.19,0.2,0.01849,2e-05,2.82527]
[1776369771157,48.2,75396.19,0.2,0.01849,2e-05,2.82527]
[1776369771322,48.2,75396.19,0.2,0.01849,2e-05,2.82527]
[1776369771412,48.19,75394.51,0.2,0.01846,2e-05,2.82058]
[1776369772942,48.19,75394.51,0.2,0.01846,2e-05,2.82058]
[1776369772972,48.19,75394.51,0.2,0.01846,2e-05,2.82058]
[1776369773150,48.18,75391.11,0.2,0.01839,2e-05,2.8123]
[1776369779193,48.15,75382.08,0.2,0.0182,1e-05,2.78663]
[1776369784227,48.13,75371.72,0.2,0.018,1e-05,2.75995]
[1776369789262,48.11,75364.29,0.2,0.01784,1e-05,2.73934]
[1776369794297,48.08,75351.43,0.2,0.01761,1e-05,2.70855]
[1776369799332,48.06,75337.62,0.2,0.01737,1e-05,2.67643]
[1776369804367,48.04,75320.59,0.2,0.01709,1e-05,2.63861]
[1776369809403,48.02,75311.62,0.2,0.01693,1e-05,2.61674]
[1776369814438,48.0,75307.92,0.2,0.01682,1e-05,2.60298]
[1776369819473,47.99,75306.1,0.2,0.01676,1e-05,2.59491]
[1776369824508,47.97,75309.36,0.2,0.01677,1e-05,2.59645]
[1776369829543,47.95,75299.53,0.2,0.0166,1e-05,2.57343]
[1776369834579,47.93,75308.76,0.2,0.0167,1e-05,2.58631]
[1776369837604,47.92,75292.9,0.2,0.01646,1e-05,2.55398]
[1776369842639,47.9,75297.84,0.2,0.01649,1e-05,2.5589]
[1776369847673,47.88,75302.15,0.2,0.01652,1e-05,2.56265]
[1776369852709,47.87,75310.8,0.2,0.01661,1e-05,2.57454]
[1776369857744,47.85,75317.45,0.2,0.01667,1e-05,2.58258]
[1776369863786,47.82,75322.56,0.2,0.01669,1e-05,2.58594]
[1776369868821,47.81,75322.93,0.2,0.01666,1e-05,2.58216]
[1776369873738,47.79,75331.42,0.2,0.01674,1e-05,2.59252]
[1776369878891,47.77,75323.93,0.2,0.0166,1e-05,2.573]
[1776369882513,47.76,75322.95,0.2,0.01656,1e-05,2.56853]
[1776369887954,47.74,75328.95,0.2,0.01661,1e-05,2.57454]
[1776369892481,47.72,75330.69,0.2,0.0166,1e-05,2.57427]
[1776369902056,47.69,75345.11,0.2,0.01674,1e-05,2.59244]
[1776369907091,47.67,75344.48,0.2,0.0167,1e-05,2.58672]
[1776369912126,47.65,75350.24,0.2,0.01674,1e-05,2.59306]
[1776369917160,47.63,75342.66,0.2,0.0166,1e-05,2.57433]
[1776369922196,47.62,75333.24,0.2,0.01644,1e-05,2.5524]
[1776369927231,47.6,75330.88,0.2,0.01638,1e-05,2.54388]
[1776369932266,47.58,75331.35,0.2,0.01634,1e-05,2.5387]
[1776369937306,47.57,75332.28,0.2,0.01632,1e-05,2.53646]
[1776369942345,47.55,75332.7,0.2,0.0163,1e-05,2.53323]
[1776369947376,47.54,75330.76,0.2,0.01624,1e-05,2.52568]
[1776369952411,47.52,75333.07,0.2,0.01624,1e-05,2.52607]
[1776369957446,47.51,75323.86,0.2,0.01609,1e-05,2.50522]
[1776369962489,47.49,75322.13,0.2,0.01604,1e-05,2.49841]
[1776369967524,47.48,75324.36,0.2,0.01604,1e-05,2.49892]
[1776369970558,47.47,75324.48,0.2,0.01603,1e-05,2.4977]
[1776369976267,47.45,75331.38,0.2,0.01609,1e-05,2.50605]
[1776369981629,47.44,75326.29,0.2,0.01599,1e-05,2.49237]
[1776369986225,47.42,75334.94,0.2,0.01609,1e-05,2.50553]
[1776369989210,47.42,75340.06,0.2,0.01615,1e-05,2.51357]
[1776369999064,47.39,75354.38,0.2,0.01628,1e-05,2.53059]
[1776370004790,47.37,75334.88,0.2,0.01597,1e-05,2.48934]
[1776370006038,47.37,75334.88,0.2,0.01597,1e-05,2.48934]
[1776370006139,47.36,75335.05,0.2,0.01596,1e-05,2.48825]
[1776370006386,47.36,75335.05,0.2,0.01596,1e-05,2.48825]
[1776370008244,47.36,75334.77,0.2,0.01596,1e-05,2.48759]
[1776370008275,47.36,75334.77,0.2,0.01596,1e-05,2.48759]
[1776370008818,47.36,75334.24,0.2,0.01595,1e-05,2.48647]
[1776370013855,47.35,75337.99,0.2,0.01597,1e-05,2.48987]
[1776370018890,47.33,75338.22,0.2,0.01595,1e-05,2.48678]
[1776370022286,47.33,75335.8,0.2,0.01591,1e-05,2.48093]
[1776370023831,47.32,75314.46,0.2,0.01561,1e-05,2.44055]
[1776370028978,47.3,75312.32,0.2,0.01555,1e-05,2.43242]
[1776370034014,47.29,75308.05,0.2,0.01547,1e-05,2.42184]
[1776370039049,47.28,75306.81,0.2,0.01544,1e-05,2.41684]
[1776370044084,47.27,75308.55,0.2,0.01544,1e-05,2.41726]
[1776370049118,47.26,75306.49,0.2,0.01539,1e-05,2.41081]
[1776370054154,47.25,75302.4,0.2,0.01531,1e-05,2.3989]
[1776370059189,47.24,75291.75,0.2,0.01515,1e-05,2.37732]
[1776370064223,47.23,75296.48,0.2,0.01519,1e-05,2.38334]
[1776370069259,47.22,75293.2,0.2,0.01513,1e-05,2.37505]
[1776370073288,47.21,75277.54,0.2,0.01492,1e-05,2.34543]
[1776370078323,47.2,75292.56,0.2,0.01509,1e-05,2.36997]
[1776370083364,47.19,75293.49,0.2,0.01509,1e-05,2.3694]
[1776370088403,47.18,75293.08,0.2,0.01507,1e-05,2.36638]
[1776370093438,47.17,75291.72,0.2,0.01503,1e-05,2.36171]
[1776370098473,47.16,75289.58,0.2,0.01499,1e-05,2.35572]
[1776370103508,47.15,75291.86,0.2,0.015,1e-05,2.35758]
[1776370108542,47.14,75295.44,0.2,0.01503,1e-05,2.36176]
[1776370113578,47.13,75295.89,0.2,0.01501,1e-05,2.35846]
[1776370117608,47.13,75280.27,0.2,0.0148,1e-05,2.32917]
[1776370122644,47.12,75271.07,0.2,0.01467,1e-05,2.31126]
[1776370127679,47.11,75276.38,0.2,0.01472,1e-05,2.31877]
[1776370132714,47.1,75278.45,0.2,0.01474,1e-05,2.32059]
[1776370137749,47.1,75282.08,0.2,0.01477,1e-05,2.32509]
[1776370142790,47.09,75273.61,0.2,0.01465,1e-05,2.30841]
[1776370147827,47.08,75263.19,0.2,0.0145,1e-05,2.28862]
[1776370149046,47.08,75263.19,0.2,0.0145,1e-05,2.28862]
[1776370149147,47.08,75261.51,0.2,0.01448,1e-05,2.2851]
[1776370149856,47.08,75261.51,0.2,0.01448,1e-05,2.2851]
[1776370149939,47.08,75257.79,0.2,0.01443,1e-05,2.27865]
[1776370155887,47.07,75263.41,0.2,0.01449,1e-05,2.28669]
[1776370160923,47.07,75261.3,0.2,0.01445,1e-05,2.28154]
[1776370165958,47.06,75260.61,0.2,0.01443,1e-05,2.27886]
[1776370170993,47.05,75260.11,0.2,0.01441,1e-05,2.27652]
[1776370176028,47.05,75278.45,0.2,0.01462,1e-05,2.30508]
[1776370181068,47.04,75279.2,0.2,0.01462,1e-05,2.30471]
[1776370186103,47.03,75282.16,0.2,0.01465,1e-05,2.3082]
[1776370192147,47.02,75283.28,0.2,0.01464,1e-05,2.30778]
[1776370197183,47.02,75282.84,0.2,0.01462,1e-05,2.30534]
[1776370202218,47.01,75289.22,0.2,0.01469,1e-05,2.31482]
[1776370207253,47.0,75294.68,0.2,0.01475,1e-05,2.3226]
[1776370212300,46.99,75305.48,0.2,0.01487,1e-05,2.33981]
[1776370217335,46.99,75292.54,0.2,0.01469,1e-05,2.31518]
[1776370222370,46.98,75297.7,0.2,0.01475,1e-05,2.32246]
[1776370227407,46.97,75304.54,0.2,0.01482,1e-05,2.33267]
[1776370232442,46.96,75304.09,0.2,0.01479,1e-05,2.32813]
[1776370237477,46.96,75302.31,0.2,0.01475,1e-05,2.32319]
[1776370242642,46.95,75306.91,0.2,0.0148,1e-05,2.32986]
[1776370245196,46.95,75310.2,0.2,0.01484,1e-05,2.33494]
[1776370246387,46.94,75313.89,0.2,0.01488,1e-05,2.34111]
[1776370246414,46.94,75317.77,0.2,0.01493,1e-05,2.34722]
[1776370247963,46.94,75317.73,0.2,0.01493,1e-05,2.34715]
[1776370248260,46.94,75317.73,0.2,0.01493,1e-05,2.34715]
[1776370248324,46.94,75314.79,0.2,0.01489,1e-05,2.34171]
[1776370252417,46.94,75312.65,0.2,0.01485,1e-05,2.33718]
[1776370252583,46.93,75312.06,0.2,0.01484,1e-05,2.33541]
[1776370257618,46.94,75312.19,0.2,0.01485,1e-05,2.33654]
[1776370261021,46.94,75310.92,0.2,0.01484,1e-05,2.33466]
[1776370261119,46.94,75310.41,0.2,0.01483,1e-05,2.33394]
[1776370262125,46.94,75310.41,0.2,0.01483,1e-05,2.33394]
[1776370263942,46.94,75310.86,0.2,0.01483,1e-05,2.33403]
[1776370264500,46.94,75310.86,0.2,0.01483,1e-05,2.33403]
[1776370264044,46.94,75309.87,0.2,0.01482,1e-05,2.33193]
[1776370264667,46.94,75310.02,0.2,0.01482,1e-05,2.33239]
[1776370267210,46.94,75311.17,0.2,0.01483,1e-05,2.33407]
[1776370267270,46.93,75312.3,0.2,0.01484,1e-05,2.33536]
[1776370269629,46.93,75312.3,0.2,0.01484,1e-05,2.33554]
[1776370270343,46.93,75312.3,0.2,0.01484,1e-05,2.33554]
[1776370271006,46.93,75312.41,0.2,0.01484,1e-05,2.33556]
[1776370272298,46.93,75312.41,0.2,0.01484,1e-05,2.33556]
[1776370274269,46.93,75312.05,0.2,0.01483,1e-05,2.3342]
[1776370274940,46.93,75311.97,0.2,0.01483,1e-05,2.33443]
[1776370275047,46.93,75311.97,0.2,0.01483,1e-05,2.33443]
[1776370275685,46.93,75311.94,0.2,0.01483,1e-05,2.33437]
[1776370276309,46.93,75311.94,0.2,0.01483,1e-05,2.33437]
[1776370276345,46.93,75343.32,0.2,0.01524,1e-05,2.39058]
[1776370280086,46.93,75354.43,0.2,0.01539,1e-05,2.41086]
[1776370280259,46.93,75354.43,0.2,0.01539,1e-05,2.41086]
[1776370280347,46.93,75354.72,0.2,0.0154,1e-05,2.41149]
[1776370284291,46.93,75358.96,0.2,0.01544,1e-05,2.41818]
[1776370284388,46.92,75358.88,0.2,0.01544,1e-05,2.41701]
[1776370286032,46.92,75361.34,0.2,0.01547,1e-05,2.42148]
[1776370286211,46.92,75361.34,0.2,0.01547,1e-05,2.42148]
[1776370288875,46.92,75373.95,0.2,0.01563,1e-05,2.44403]
[1776370291914,46.92,75395.85,0.2,0.01592,1e-05,2.48234]
[1776370293416,46.92,75395.85,0.2,0.01592,1e-05,2.48234]
[1776370293524,46.92,75395.85,0.2,0.01592,1e-05,2.48234]
[1776370293453,46.92,75412.12,0.2,0.01614,1e-05,2.51247]
[1776370296676,46.92,75412.51,0.2,0.01614,1e-05,2.51294]
[1776370298566,46.92,75421.49,0.2,0.01626,1e-05,2.52955]
[1776370298644,46.92,75421.49,0.2,0.01626,1e-05,2.52955]
[1776370299055,46.92,75421.49,0.2,0.01626,1e-05,2.52955]
[1776370299115,46.92,75439.75,0.2,0.01652,1e-05,2.56396]
[1776370300142,46.92,75439.75,0.2,0.01652,1e-05,2.56396]
[1776370300347,46.92,75439.75,0.2,0.01652,1e-05,2.56396]
[1776370300361,46.92,75448.11,0.2,0.01665,1e-05,2.58145]
[1776370300980,46.92,75466.04,0.2,0.0169,1e-05,2.61592]
[1776370301619,46.92,75466.04,0.2,0.0169,1e-05,2.61592]
[1776370304093,46.92,75462.51,0.2,0.01685,1e-05,2.60849]
[1776370304552,46.92,75462.51,0.2,0.01685,1e-05,2.60849]
[1776370304183,46.92,75468.23,0.2,0.01693,1e-05,2.61923]
[1776370304770,46.92,75468.23,0.2,0.01693,1e-05,2.61923]
[1776370307800,46.93,75475.61,0.2,0.01705,1e-05,2.63559]
[1776370309616,46.93,75482.45,0.2,0.01716,1e-05,2.65022]
[1776370313236,46.94,75482.53,0.2,0.01717,1e-05,2.65228]
[1776370313720,46.94,75479.92,0.2,0.01714,1e-05,2.64783]
[1776370316743,46.95,75464.01,0.2,0.01693,1e-05,2.61895]
[1776370317714,46.95,75461.92,0.2,0.0169,1e-05,2.61561]
[1776370319885,46.96,75457.32,0.2,0.01685,1e-05,2.60813]
[1776370321163,46.96,75453.54,0.2,0.0168,1e-05,2.60156]
[1776370322945,46.97,75444.28,0.2,0.01668,1e-05,2.58523]
[1776370326314,46.98,75440.74,0.2,0.01664,1e-05,2.58069]
[1776370329060,46.99,75441.32,0.2,0.01667,1e-05,2.58406]
[1776370334240,47.0,75439.64,0.2,0.01668,1e-05,2.5853]
[1776370335262,47.0,75439.64,0.2,0.01668,1e-05,2.5853]
[1776370335364,47.01,75439.05,0.2,0.01668,1e-05,2.58564]
[1776370336554,47.01,75439.05,0.2,0.01668,1e-05,2.58564]
[1776370337261,47.01,75444.7,0.2,0.01676,1e-05,2.59619]
[1776370339716,47.01,75457.24,0.2,0.01695,1e-05,2.62178]
[1776370340282,47.02,75456.33,0.2,0.01694,1e-05,2.62071]
[1776370341284,47.02,75456.33,0.2,0.01694,1e-05,2.62071]
[1776370341383,47.01,75455.5,0.2,0.01692,1e-05,2.61844]
[1776370347331,47.03,75456.7,0.2,0.01697,1e-05,2.62482]
[1776370352366,47.04,75455.98,0.2,0.01698,1e-05,2.62475]
[1776370357401,47.06,75457.35,0.2,0.01702,1e-05,2.63073]
[1776370362436,47.07,75456.65,0.2,0.01704,1e-05,2.63268]
[1776370367471,47.08,75459.53,0.2,0.0171,1e-05,2.64149]
[1776370372506,47.09,75445.06,0.2,0.01692,1e-05,2.61673]
[1776370377541,47.11,75443.49,0.2,0.01692,1e-05,2.6171]
[1776370381278,47.12,75437.09,0.2,0.01684,1e-05,2.60684]
[1776370381569,47.12,75437.53,0.2,0.01686,1e-05,2.60838]
[1776370386604,47.11,75434.48,0.2,0.0168,1e-05,2.60098]
[1776370389770,47.11,75428.57,0.2,0.01671,1e-05,2.5888]
[1776370390633,47.11,75427.95,0.2,0.01671,1e-05,2.58834]
[1776370395669,47.13,75418.75,0.2,0.01661,1e-05,2.57444]
[1776370398831,47.13,75411.62,0.2,0.01652,1e-05,2.56242]
[1776370398894,47.14,75410.82,0.2,0.01651,1e-05,2.56168]
[1776370404831,47.13,75407.06,0.2,0.01645,1e-05,2.55345]
[1776370404904,47.13,75407.23,0.2,0.01645,1e-05,2.55355]
[1776370405863,47.13,75407.23,0.2,0.01645,1e-05,2.55355]
[1776370405923,47.13,75407.64,0.2,0.01646,1e-05,2.55511]
[1776370414802,47.12,75403.61,0.2,0.01638,1e-05,2.54352]
[1776370418954,47.12,75398.97,0.2,0.01631,1e-05,2.53419]
[1776370419989,47.12,75391.98,0.2,0.01621,1e-05,2.52089]
[1776370420859,47.12,75389.46,0.2,0.01618,1e-05,2.51601]
[1776370421710,47.12,75387.13,0.2,0.01614,1e-05,2.5115]
[1776370421859,47.12,75387.13,0.2,0.01614,1e-05,2.5115]
[1776370428902,47.12,75386.35,0.2,0.01612,1e-05,2.50885]
[1776370433936,47.11,75386.8,0.2,0.01612,1e-05,2.50895]
[1776370440985,47.11,75384.71,0.2,0.01609,1e-05,2.50399]
[1776370446021,47.11,75391.51,0.2,0.01618,1e-05,2.516]
[1776370450148,47.1,75397.58,0.2,0.01626,1e-05,2.52685]
[1776370450250,47.1,75399.64,0.2,0.01628,1e-05,2.53053]
[1776370451942,47.11,75402.35,0.2,0.01633,1e-05,2.53643]
[1776370452077,47.11,75404.4,0.2,0.01636,1e-05,2.54108]
[1776370453073,47.11,75420.59,0.2,0.01659,1e-05,2.5715]
[1776370454723,47.11,75420.59,0.2,0.01659,1e-05,2.5715]
[1776370455061,47.11,75423.74,0.2,0.01663,1e-05,2.57722]
[1776370456072,47.11,75425.22,0.2,0.01665,1e-05,2.57977]
[1776370456094,47.11,75430.56,0.2,0.01672,1e-05,2.58969]
[1776370456989,47.11,75430.56,0.2,0.01672,1e-05,2.58969]
[1776370457101,47.11,75430.55,0.2,0.01672,1e-05,2.59038]
[1776370458508,47.11,75430.55,0.2,0.01672,1e-05,2.59038]
[1776370458536,47.11,75430.97,0.2,0.01673,1e-05,2.5906]
[1776370459997,47.11,75430.89,0.2,0.01673,1e-05,2.59045]
[1776370460129,47.11,75429.87,0.2,0.01672,1e-05,2.58921]
[1776370461602,47.11,75429.87,0.2,0.01672,1e-05,2.58921]
[1776370461700,47.11,75429.4,0.2,0.01671,1e-05,2.58774]
[1776370467180,47.12,75433.81,0.2,0.01679,1e-05,2.59973]
[1776370472215,47.13,75432.41,0.2,0.01679,1e-05,2.5985]
[1776370477251,47.15,75432.86,0.2,0.01682,1e-05,2.60286]
[1776370483293,47.16,75433.01,0.2,0.01685,1e-05,2.6073]
[1776370484304,47.16,75433.01,0.2,0.01685,1e-05,2.6073]
[1776370484345,47.16,75433.01,0.2,0.01685,1e-05,2.6073]
[1776370484405,47.17,75433.05,0.2,0.01686,1e-05,2.60806]
[1776370485864,47.17,75433.01,0.2,0.01686,1e-05,2.60767]
[1776370486314,47.16,75433.99,0.2,0.01687,1e-05,2.60923]
[1776370491349,47.18,75433.63,0.2,0.01689,1e-05,2.61194]
[1776370496384,47.19,75433.88,0.2,0.01692,1e-05,2.61578]
[1776370501419,47.2,75429.15,0.2,0.01688,1e-05,2.61002]
[1776370505287,47.21,75427.72,0.2,0.01687,1e-05,2.60928]
[1776370505447,47.21,75425.41,0.2,0.01684,1e-05,2.60552]
[1776370506206,47.21,75425.41,0.2,0.01684,1e-05,2.60552]
[1776370506455,47.21,75430.07,0.2,0.01691,1e-05,2.61412]
[1776370508468,47.22,75445.06,0.2,0.01713,1e-05,2.6444]
[1776370509225,47.22,75445.06,0.2,0.01713,1e-05,2.6444]
[1776370509475,47.22,75441.51,0.2,0.01709,1e-05,2.63817]
[1776370510208,47.22,75441.51,0.2,0.01709,1e-05,2.63817]
[1776370510483,47.22,75437.41,0.2,0.01702,1e-05,2.62985]
[1776370515625,47.23,75440.35,0.2,0.01709,1e-05,2.63809]
[1776370515708,47.23,75439.33,0.2,0.01708,1e-05,2.63738]
[1776370516570,47.23,75439.33,0.2,0.01708,1e-05,2.63738]
[1776370516667,47.23,75436.28,0.2,0.01703,1e-05,2.63111]
[1776370521914,47.25,75434.32,0.2,0.01703,1e-05,2.63052]
[1776370522570,47.24,75433.88,0.2,0.01702,1e-05,2.6293]
[1776370527605,47.24,75421.75,0.2,0.01683,1e-05,2.60423]
[1776370530210,47.23,75420.33,0.2,0.01681,1e-05,2.60087]
[1776370530626,47.24,75414.56,0.2,0.01673,1e-05,2.59054]
[1776370533666,47.24,75408.99,0.2,0.01665,1e-05,2.57935]
[1776370533764,47.25,75408.83,0.2,0.01666,1e-05,2.57977]
[1776370539689,47.24,75410.52,0.2,0.01667,1e-05,2.58134]
[1776370544724,47.23,75416.45,0.2,0.01674,1e-05,2.59117]
[1776370545328,47.23,75416.45,0.2,0.01674,1e-05,2.59117]
[1776370545731,47.24,75416.09,0.2,0.01674,1e-05,2.59119]
[1776370547079,47.24,75416.05,0.2,0.01675,1e-05,2.59182]
[1776370547745,47.24,75415.88,0.2,0.01674,1e-05,2.5912]
[1776370552782,47.23,75419.19,0.2,0.01678,1e-05,2.59632]
[1776370553787,47.23,75418.94,0.2,0.01678,1e-05,2.59625]
[1776370554574,47.23,75418.94,0.2,0.01678,1e-05,2.59625]
[1776370554794,47.24,75418.98,0.2,0.01678,1e-05,2.59703]
[1776370559829,47.23,75419.14,0.2,0.01677,1e-05,2.59583]
[1776370565644,47.23,75418.89,0.2,0.01676,1e-05,2.59417]
[1776370565745,47.22,75419.26,0.2,0.01676,1e-05,2.59429]
[1776370567910,47.23,75426.79,0.2,0.01687,1e-05,2.60938]
[1776370567978,47.23,75426.72,0.2,0.01688,1e-05,2.60994]
[1776370569127,47.23,75426.72,0.2,0.01688,1e-05,2.60994]
[1776370569229,47.23,75426.53,0.2,0.01687,1e-05,2.60925]
[1776370569911,47.23,75426.53,0.2,0.01687,1e-05,2.60925]
[1776370570013,47.23,75426.5,0.2,0.01688,1e-05,2.60989]
[1776370576501,47.23,75422.83,0.2,0.01681,1e-05,2.60129]
[1776370576537,47.22,75420.39,0.2,0.01678,1e-05,2.59632]
[1776370580482,47.23,75408.88,0.2,0.01662,1e-05,2.57556]
[1776370580506,47.23,75406.91,0.2,0.0166,1e-05,2.57257]
[1776370581986,47.23,75388.57,0.2,0.01635,1e-05,2.53849]
[1776370582925,47.23,75388.57,0.2,0.01635,1e-05,2.53849]
[1776370583124,47.23,75388.86,0.2,0.01635,1e-05,2.53884]
[1776370585847,47.24,75389.68,0.2,0.01637,1e-05,2.54119]
[1776370586279,47.24,75390.03,0.2,0.01638,1e-05,2.54264]
[1776370591180,47.25,75388.32,0.2,0.01638,1e-05,2.54261]
[1776370592981,47.26,75388.0,0.2,0.01638,1e-05,2.54239]
[1776370593066,47.27,75384.93,0.2,0.01635,1e-05,2.53742]
[1776370595117,47.26,75374.93,0.2,0.01621,1e-05,2.51853]
[1776370595138,47.26,75372.84,0.2,0.01618,1e-05,2.51447]
[1776370595875,47.26,75372.84,0.2,0.01618,1e-05,2.51447]
[1776370596087,47.27,75370.53,0.2,0.01615,1e-05,2.51101]
[1776370601123,47.26,75364.36,0.2,0.01606,1e-05,2.49886]
[1776370604232,47.26,75359.48,0.2,0.01599,1e-05,2.48957]
[1776370604314,47.26,75365.63,0.2,0.01608,1e-05,2.50085]
[1776370605196,47.26,75365.63,0.2,0.01608,1e-05,2.50085]
[1776370605271,47.27,75362.4,0.2,0.01604,1e-05,2.49572]
[1776370607911,47.27,75356.81,0.2,0.01596,1e-05,2.48514]
[1776370608656,47.27,75356.81,0.2,0.01596,1e-05,2.48514]
[1776370615225,47.27,75372.74,0.2,0.01618,1e-05,2.51475]
[1776370619181,47.26,75366.23,0.2,0.01609,1e-05,2.50216]
[1776370621489,47.26,75371.16,0.2,0.01615,1e-05,2.51104]
[1776370621688,47.26,75371.16,0.2,0.01615,1e-05,2.51104]
[1776370622664,47.26,75371.73,0.2,0.01616,1e-05,2.51178]
[1776370628317,47.26,75387.19,0.2,0.01636,1e-05,2.53949]
[1776370633353,47.25,75387.79,0.2,0.01636,1e-05,2.53958]
[1776370638387,47.25,75388.33,0.2,0.01636,1e-05,2.53954]
[1776370643425,47.24,75388.35,0.2,0.01635,1e-05,2.53854]
[1776370648465,47.24,75387.52,0.2,0.01633,1e-05,2.53596]
[1776370650284,47.24,75387.44,0.2,0.01633,1e-05,2.53561]
[1776370650592,47.24,75387.44,0.2,0.01633,1e-05,2.53561]
[1776370651227,47.24,75394.26,0.2,0.01642,1e-05,2.54823]
[1776370651486,47.24,75401.65,0.2,0.01652,1e-05,2.56096]
[1776370652199,47.24,75401.65,0.2,0.01652,1e-05,2.56096]
[1776370652492,47.24,75402.31,0.2,0.01654,1e-05,2.56298]
[1776370655834,47.24,75402.17,0.2,0.01653,1e-05,2.56222]
[1776370655871,47.24,75402.42,0.2,0.01653,1e-05,2.56219]
[1776370661557,47.26,75398.35,0.2,0.0165,1e-05,2.55822]
[1776370665059,47.26,75396.15,0.2,0.01649,1e-05,2.55628]
[1776370665586,47.27,75389.95,0.2,0.01641,1e-05,2.54535]
[1776370667385,47.27,75383.01,0.2,0.01631,1e-05,2.53207]
[1776370667601,47.27,75380.08,0.2,0.01627,1e-05,2.52636]
[1776370668344,47.27,75380.08,0.2,0.01627,1e-05,2.52636]
[1776370668609,47.27,75378.46,0.2,0.01625,1e-05,2.52412]
[1776370673641,47.26,75372.4,0.2,0.01616,1e-05,2.51185]
[1776370678677,47.26,75364.43,0.2,0.01604,1e-05,2.49604]
[1776370679012,47.26,75364.43,0.2,0.01604,1e-05,2.49604]
[1776370679684,47.26,75364.57,0.2,0.01605,1e-05,2.49714]
[1776370684719,47.28,75371.98,0.2,0.01618,1e-05,2.51506]
[1776370685278,47.28,75371.98,0.2,0.01618,1e-05,2.51506]
[1776370685726,47.28,75370.35,0.2,0.01616,1e-05,2.51184]
[1776370686007,47.28,75370.35,0.2,0.01616,1e-05,2.51184]
[1776370686733,47.28,75367.65,0.2,0.01613,1e-05,2.50763]
[1776370688998,47.29,75364.13,0.2,0.01609,1e-05,2.50274]
[1776370689755,47.29,75359.64,0.2,0.01603,1e-05,2.49426]
[1776370694790,47.29,75353.33,0.2,0.01594,1e-05,2.48196]
[1776370699825,47.28,75347.67,0.2,0.01586,1e-05,2.47097]
[1776370701149,47.28,75344.6,0.2,0.01582,1e-05,2.46524]
[1776370701839,47.28,75341.89,0.2,0.01578,1e-05,2.45963]
[1776370703092,47.28,75340.07,0.2,0.01575,1e-05,2.45567]
[1776370703853,47.28,75339.68,0.2,0.01574,1e-05,2.45488]
[1776370708888,47.28,75340.88,0.2,0.01575,1e-05,2.45673]
[1776370713923,47.28,75334.79,0.2,0.01566,1e-05,2.44333]
[1776370718957,47.27,75327.44,0.2,0.01556,1e-05,2.42978]
[1776370723993,47.27,75323.62,0.2,0.01551,1e-05,2.42273]
[1776370729037,47.27,75314.71,0.2,0.01539,1e-05,2.40661]
[1776370734352,47.27,75326.31,0.2,0.01554,1e-05,2.42754]
[1776370734453,47.27,75326.35,0.2,0.01554,1e-05,2.42758]
[1776370740114,47.26,75324.87,0.2,0.0155,1e-05,2.42148]
[1776370743421,47.26,75324.0,0.2,0.01548,1e-05,2.41879]
[1776370743522,47.25,75324.29,0.2,0.01548,1e-05,2.41876]
[1776370746901,47.25,75321.44,0.2,0.01544,1e-05,2.4136]
[1776370747842,47.25,75320.81,0.2,0.01543,1e-05,2.41247]
[1776370748065,47.25,75306.27,0.2,0.01524,1e-05,2.38639]
[1776370748175,47.25,75306.27,0.2,0.01524,1e-05,2.38639]
[1776370748278,47.25,75289.51,0.2,0.01502,1e-05,2.35654]
[1776370749092,47.25,75289.51,0.2,0.01502,1e-05,2.35654]
[1776370749387,47.25,75289.51,0.2,0.01502,1e-05,2.35654]
[1776370749488,47.25,75288.85,0.2,0.01501,1e-05,2.35493]
[1776370750121,47.25,75288.85,0.2,0.01501,1e-05,2.35493]
[1776370750185,47.25,75289.55,0.2,0.01502,1e-05,2.35627]
[1776370752659,47.25,75290.1,0.2,0.01502,1e-05,2.35681]
[1776370752718,47.25,75295.24,0.2,0.01509,1e-05,2.36549]
[1776370755227,47.25,75303.41,0.2,0.01519,1e-05,2.37966]
[1776370756412,47.25,75305.04,0.2,0.01521,1e-05,2.38264]
[1776370756511,47.25,75303.38,0.2,0.01519,1e-05,2.37973]
[1776370761414,47.24,75302.93,0.2,0.01517,1e-05,2.377]
[1776370767304,47.23,75288.85,0.2,0.01497,1e-05,2.34884]
[1776370770358,47.22,75288.17,0.2,0.01495,1e-05,2.34677]
[1776370770597,47.22,75288.17,0.2,0.01495,1e-05,2.34677]
[1776370775349,47.21,75287.54,0.2,0.01491,1e-05,2.34161]
[1776370775360,47.21,75287.45,0.2,0.01491,1e-05,2.34102]
[1776370776160,47.21,75287.45,0.2,0.01491,1e-05,2.34102]
[1776370776367,47.21,75287.38,0.2,0.01491,1e-05,2.34101]
[1776370778066,47.21,75287.42,0.2,0.01491,1e-05,2.34066]
[1776370779000,47.21,75287.42,0.2,0.01491,1e-05,2.34066]
[1776370783416,47.2,75269.64,0.2,0.01467,1e-05,2.30751]
[1776370784233,47.2,75269.64,0.2,0.01467,1e-05,2.30751]
[1776370784265,47.2,75269.64,0.2,0.01467,1e-05,2.30751]
[1776370785631,47.2,75268.67,0.2,0.01465,1e-05,2.30545]
[1776370785635,47.2,75267.43,0.2,0.01463,1e-05,2.30292]
[1776370791473,47.2,75276.14,0.2,0.01475,1e-05,2.31862]
[1776370796508,47.2,75276.17,0.2,0.01475,1e-05,2.31943]
[1776370799140,47.21,75276.12,0.2,0.01475,1e-05,2.31964]
[1776370799529,47.21,75276.16,0.2,0.01476,1e-05,2.31987]
[1776370802566,47.2,75276.02,0.2,0.01475,1e-05,2.31886]
[1776370802667,47.2,75275.77,0.2,0.01474,1e-05,2.31804]
[1776370803305,47.2,75275.77,0.2,0.01474,1e-05,2.31804]
[1776370803557,47.2,75275.94,0.2,0.01475,1e-05,2.31849]
[1776370809599,47.19,75270.28,0.2,0.01466,1e-05,2.30636]
[1776370814214,47.19,75263.5,0.2,0.01456,1e-05,2.29321]
[1776370814495,47.19,75263.5,0.2,0.01456,1e-05,2.29321]
[1776370815763,47.19,75259.53,0.2,0.01451,1e-05,2.286]
[1776370815821,47.18,75248.47,0.2,0.01437,1e-05,2.26658]
[1776370816215,47.18,75248.47,0.2,0.01437,1e-05,2.26658]
[1776370817090,47.18,75240.62,0.2,0.01427,1e-05,2.25254]
[1776370822691,47.18,75236.65,0.2,0.01421,1e-05,2.24452]
[1776370827728,47.17,75236.25,0.2,0.0142,1e-05,2.24266]
[1776370829743,47.17,75209.93,0.2,0.01387,1e-05,2.19782]
[1776370833591,47.17,75206.99,0.2,0.01382,1e-05,2.19053]
[1776370833715,47.17,75206.99,0.2,0.01382,1e-05,2.19053]
[1776370833782,47.17,75208.01,0.2,0.01383,1e-05,2.19195]
[1776370834484,47.17,75208.01,0.2,0.01383,1e-05,2.19195]
[1776370834511,47.17,75208.01,0.2,0.01383,1e-05,2.19195]
[1776370834789,47.17,75206.26,0.2,0.01381,1e-05,2.18939]
[1776370835168,47.17,75206.26,0.2,0.01381,1e-05,2.18939]
[1776370838597,47.17,75187.31,0.2,0.01359,1e-05,2.15743]
[1776370843851,47.16,75181.33,0.2,0.01351,1e-05,2.14713]
[1776370848887,47.16,75171.34,0.2,0.01339,1e-05,2.13049]
[1776370853922,47.16,75169.64,0.2,0.01337,1e-05,2.12755]
[1776370858957,47.16,75167.16,0.2,0.01334,1e-05,2.12334]
[1776370863991,47.16,75163.84,0.2,0.0133,1e-05,2.11786]
[1776370868160,47.16,75161.4,0.2,0.01327,1e-05,2.11386]
[1776370871974,47.16,75160.38,0.2,0.01326,1e-05,2.11218]
[1776370877086,47.16,75142.32,0.2,0.01305,1e-05,2.08298]
[1776370882121,47.17,75149.51,0.2,0.01315,1e-05,2.0963]
[1776370885605,47.17,75142.99,0.2,0.01308,1e-05,2.0862]
[1776370889186,47.17,75124.16,0.2,0.01286,1e-05,2.05653]
[1776370894222,47.18,75135.31,0.2,0.01298,1e-05,2.07308]
[1776370894776,47.18,75135.31,0.2,0.01298,1e-05,2.07308]
[1776370900264,47.19,75142.43,0.2,0.01308,1e-05,2.08662]
[1776370905299,47.19,75144.35,0.2,0.01311,1e-05,2.08996]
[1776370910337,47.19,75157.89,0.2,0.01326,1e-05,2.11206]
[1776370915372,47.19,75161.33,0.2,0.0133,1e-05,2.11775]
[1776370920406,47.19,75171.34,0.2,0.01342,1e-05,2.13416]
[1776370925442,47.19,75170.09,0.2,0.01341,1e-05,2.13208]
[1776370931233,47.19,75176.86,0.2,0.01349,1e-05,2.14317]
[1776370936522,47.19,75172.95,0.2,0.01344,1e-05,2.13652]
[1776370941557,47.19,75171.05,0.2,0.01342,1e-05,2.13334]
[1776370946593,47.19,75171.77,0.2,0.01342,1e-05,2.13447]
[1776370952637,47.19,75172.3,0.2,0.01342,1e-05,2.13348]
[1776370955426,47.19,75173.36,0.2,0.01343,1e-05,2.1352]
[1776370960693,47.19,75181.7,0.2,0.01353,1e-05,2.14886]
[1776370963199,47.18,75200.75,0.2,0.01375,1e-05,2.18039]
[1776370968750,47.18,75219.79,0.2,0.01398,1e-05,2.21177]
[1776370973785,47.18,75211.49,0.2,0.01387,1e-05,2.1971]
[1776370978820,47.18,75212.28,0.2,0.01388,1e-05,2.19782]
[1776370983855,47.17,75218.58,0.2,0.01395,1e-05,2.20778]
[1776370988890,47.17,75219.96,0.2,0.01396,1e-05,2.20939]
[1776370993925,47.17,75224.98,0.2,0.01402,1e-05,2.21713]
[1776370998963,47.16,75218.84,0.2,0.01394,1e-05,2.20602]
[1776371003998,47.16,75210.93,0.2,0.01384,1e-05,2.19207]
[1776371009034,47.16,75207.07,0.2,0.01379,1e-05,2.1851]
[1776371011682,47.16,75207.73,0.2,0.01378,1e-05,2.18419]
[1776371017104,47.16,75205.58,0.2,0.01375,1e-05,2.18001]
[1776371018805,47.16,75205.58,0.2,0.01375,1e-05,2.18001]
[1776371025160,47.15,75206.07,0.2,0.01375,1e-05,2.18008]
[1776371030196,47.15,75206.92,0.2,0.01376,1e-05,2.181]
[1776371035231,47.15,75217.21,0.2,0.01388,1e-05,2.19773]
[1776371040267,47.15,75215.93,0.2,0.01386,1e-05,2.19491]
[1776371045302,47.14,75208.44,0.2,0.01376,1e-05,2.18171]
[1776371050337,47.14,75209.86,0.2,0.01378,1e-05,2.18353]
[1776371054248,47.14,75206.26,0.2,0.01373,1e-05,2.17717]
[1776371059400,47.14,75198.98,0.2,0.01364,1e-05,2.16447]
[1776371060667,47.14,75192.07,0.2,0.01356,1e-05,2.15293]
[1776371062084,47.14,75188.45,0.2,0.01351,1e-05,2.14686]
[1776371063109,47.14,75185.39,0.2,0.01348,1e-05,2.14176]
[1776371068464,47.13,75178.25,0.2,0.01339,1e-05,2.12984]
[1776371073498,47.13,75175.93,0.2,0.01335,1e-05,2.12423]
[1776371078533,47.13,75175.85,0.2,0.01335,1e-05,2.12413]
[1776371083568,47.13,75174.4,0.2,0.01334,1e-05,2.12179]
[1776371088603,47.13,75187.17,0.2,0.01349,1e-05,2.14272]
[1776371091801,47.13,75187.73,0.2,0.01349,1e-05,2.1436]
[1776371093645,47.13,75214.2,0.2,0.01381,1e-05,2.18749]
[1776371098680,47.13,75219.89,0.2,0.01387,1e-05,2.19646]
[1776371103715,47.13,75218.99,0.2,0.01386,1e-05,2.19432]
[1776371108750,47.13,75208.77,0.2,0.01373,1e-05,2.17663]
[1776371114792,47.12,75202.67,0.2,0.01365,1e-05,2.16593]
[1776371119827,47.12,75202.25,0.2,0.01364,1e-05,2.16482]
[1776371124862,47.12,75202.28,0.2,0.01364,1e-05,2.16447]
[1776371126069,47.12,75202.28,0.2,0.01364,1e-05,2.16447]
[1776371130909,47.12,75182.3,0.2,0.0134,1e-05,2.13101]
[1776371135945,47.12,75172.75,0.2,0.01328,1e-05,2.1136]
[1776371137461,47.12,75172.75,0.2,0.01328,1e-05,2.1136]
[1776371142994,47.12,75171.73,0.2,0.01327,1e-05,2.11214]
[1776371148029,47.12,75171.91,0.2,0.01327,1e-05,2.11261]
[1776371152927,47.12,75171.97,0.2,0.01327,1e-05,2.11287]
[1776371158099,47.12,75179.04,0.2,0.01336,1e-05,2.12464]
[1776371161120,47.12,75197.38,0.2,0.01358,1e-05,2.15494]
[1776371167161,47.12,75199.1,0.2,0.0136,1e-05,2.15766]
[1776371172197,47.12,75200.54,0.2,0.01361,1e-05,2.15991]
[1776371177232,47.12,75198.62,0.2,0.01359,1e-05,2.15662]
[1776371182267,47.12,75194.04,0.2,0.01353,1e-05,2.149]
[1776371187302,47.12,75184.21,0.2,0.01342,1e-05,2.13279]
[1776371192338,47.12,75180.32,0.2,0.01336,1e-05,2.12477]
[1776371197373,47.12,75188.9,0.2,0.01346,1e-05,2.13904]
[1776371202412,47.12,75184.06,0.2,0.01341,1e-05,2.13118]
[1776371207446,47.12,75177.06,0.2,0.01333,1e-05,2.11994]
[1776371212479,47.12,75175.45,0.2,0.01331,1e-05,2.11755]
[1776371217515,47.12,75177.09,0.2,0.01333,1e-05,2.12048]
[1776371222550,47.13,75177.27,0.2,0.01333,1e-05,2.12102]
[1776371227585,47.13,75171.5,0.2,0.01327,1e-05,2.11185]
[1776371232470,47.13,75169.18,0.2,0.01324,1e-05,2.10832]
[1776371237656,47.13,75171.74,0.2,0.01328,1e-05,2.11287]
[1776371241816,47.13,75175.38,0.2,0.01332,1e-05,2.119]
[1776371247595,47.13,75182.97,0.2,0.01341,1e-05,2.13157]
[1776371247626,47.13,75182.97,0.2,0.01341,1e-05,2.13157]
[1776371252696,47.13,75181.64,0.2,0.01338,1e-05,2.12769]
[1776371253200,47.13,75181.64,0.2,0.01338,1e-05,2.12769]
[1776371258880,47.13,75186.97,0.2,0.01345,1e-05,2.1367]
[1776371264851,47.13,75189.79,0.2,0.01348,1e-05,2.14143]
[1776371268879,47.13,75205.87,0.2,0.01367,1e-05,2.16808]
[1776371273914,47.13,75197.55,0.2,0.01357,1e-05,2.15417]
[1776371278949,47.13,75207.2,0.2,0.01369,1e-05,2.17013]
[1776371283984,47.13,75210.17,0.2,0.01372,1e-05,2.17488]
[1776371289020,47.13,75211.87,0.2,0.01374,1e-05,2.17749]
[1776371294055,47.13,75207.67,0.2,0.01369,1e-05,2.17023]
[1776371299090,47.13,75206.66,0.2,0.01368,1e-05,2.16841]
[1776371305133,47.13,75204.5,0.2,0.01365,1e-05,2.16468]
[1776371310169,47.13,75204.16,0.2,0.01365,1e-05,2.16401]
[1776371312183,47.13,75188.99,0.2,0.01345,1e-05,2.13708]
[1776371317218,47.13,75186.79,0.2,0.01343,1e-05,2.13361]
[1776371322253,47.13,75194.85,0.2,0.01353,1e-05,2.14705]
[1776371327287,47.13,75196.67,0.2,0.01355,1e-05,2.15009]
[1776371332323,47.13,75201.04,0.2,0.0136,1e-05,2.15732]
[1776371337360,47.13,75202.25,0.2,0.01361,1e-05,2.15926]
[1776371342395,47.13,75203.07,0.2,0.01362,1e-05,2.16056]
[1776371347430,47.13,75209.84,0.2,0.0137,1e-05,2.17176]
[1776371352465,47.13,75205.9,0.2,0.01365,1e-05,2.16504]
[1776371357501,47.13,75197.71,0.2,0.01356,1e-05,2.15142]
[1776371362535,47.13,75179.49,0.2,0.01334,1e-05,2.12159]
[1776371367570,47.13,75169.75,0.2,0.01323,1e-05,2.10609]
[1776371368947,47.13,75171.56,0.2,0.01325,1e-05,2.10913]
[1776371374619,47.13,75194.6,0.2,0.01352,1e-05,2.14559]
[1776371379654,47.13,75190.36,0.2,0.01347,1e-05,2.13868]
[1776371384689,47.13,75190.38,0.2,0.01347,1e-05,2.13888]
[1776371389724,47.13,75198.86,0.2,0.01357,1e-05,2.15301]
[1776371397780,47.13,75198.6,0.2,0.01357,1e-05,2.15257]
[1776371402815,47.13,75206.01,0.2,0.01366,1e-05,2.16484]
[1776371407850,47.13,75205.65,0.2,0.01365,1e-05,2.16414]
[1776371412885,47.13,75205.22,0.2,0.01364,1e-05,2.16333]
[1776371416675,47.13,75203.37,0.2,0.01362,1e-05,2.16023]
[1776371419550,47.13,75205.51,0.2,0.01365,1e-05,2.16376]
[1776371424970,47.13,75202.71,0.2,0.01361,1e-05,2.15904]
[1776371427990,47.13,75187.12,0.2,0.01343,1e-05,2.13332]
[1776371433025,47.13,75181.69,0.2,0.01336,1e-05,2.12288]
[1776371438059,47.14,75178.48,0.2,0.01332,1e-05,2.11792]
[1776371441101,47.14,75163.05,0.2,0.01314,1e-05,2.09298]
[1776371445127,47.14,75142.57,0.2,0.01291,1e-05,2.06045]
[1776371448723,47.14,75130.96,0.2,0.01278,1e-05,2.04227]
[1776371451066,47.14,75121.33,0.2,0.01268,1e-05,2.02759]
[1776371456218,47.15,75114.35,0.2,0.01261,1e-05,2.01786]
[1776371461253,47.15,75118.99,0.2,0.01267,1e-05,2.0263]
[1776371466288,47.16,75123.17,0.2,0.01272,1e-05,2.03395]
[1776371471323,47.16,75113.49,0.2,0.01262,1e-05,2.01968]
[1776371476362,47.17,75111.16,0.2,0.0126,1e-05,2.01714]
[1776371480390,47.17,75127.73,0.2,0.0128,1e-05,2.04417]
[1776371486432,47.18,75128.0,0.2,0.01281,1e-05,2.04567]
[1776371491467,47.18,75122.38,0.2,0.01274,1e-05,2.03593]
[1776371493481,47.18,75143.89,0.2,0.01299,1e-05,2.0706]
[1776371496502,47.18,75160.83,0.2,0.01318,1e-05,2.09831]
[1776371496956,47.18,75160.83,0.2,0.01318,1e-05,2.09831]
[1776371502548,47.19,75168.41,0.2,0.01328,1e-05,2.11115]
[1776371507582,47.19,75168.44,0.2,0.01328,1e-05,2.11157]
[1776371511017,47.19,75163.24,0.2,0.01322,1e-05,2.10332]
[1776371511611,47.19,75162.14,0.2,0.01321,1e-05,2.10162]
[1776371516645,47.2,75160.79,0.2,0.01321,1e-05,2.10245]
[1776371521681,47.22,75164.16,0.2,0.01327,1e-05,2.11092]
[1776371522501,47.22,75164.16,0.2,0.01327,1e-05,2.11092]
[1776371522688,47.22,75168.38,0.2,0.01333,1e-05,2.11839]
[1776371525343,47.22,75169.53,0.2,0.01334,1e-05,2.12038]
[1776371530744,47.22,75169.39,0.2,0.01334,1e-05,2.12048]
[1776371535778,47.22,75169.64,0.2,0.01335,1e-05,2.12117]
[1776371540814,47.22,75171.02,0.2,0.01337,1e-05,2.12371]
[1776371545849,47.22,75170.98,0.2,0.01337,1e-05,2.12389]
[1776371547862,47.22,75154.61,0.2,0.01318,1e-05,2.09733]
[1776371551891,47.23,75137.14,0.2,0.01297,1e-05,2.06786]
[1776371554960,47.23,75127.21,0.2,0.01286,1e-05,2.05228]
[1776371554969,47.23,75127.21,0.2,0.01286,1e-05,2.05228]
[1776371556930,47.23,75098.39,0.2,0.01254,1e-05,2.00731]
[1776371559350,47.23,75092.35,0.2,0.01248,1e-05,1.99834]
[1776371564611,47.24,75083.36,0.2,0.01239,1e-05,1.9857]
[1776371570038,47.25,75099.86,0.2,0.01258,1e-05,2.01318]
[1776371572677,47.25,75099.66,0.2,0.01258,1e-05,2.01313]
[1776371574865,47.25,75083.2,0.2,0.0124,1e-05,1.98819]
[1776371575632,47.25,75082.36,0.2,0.0124,1e-05,1.98717]
[1776371581129,47.26,75075.09,0.2,0.01233,1e-05,1.978]
[1776371586164,47.27,75075.49,0.2,0.01235,1e-05,1.98016]
[1776371587931,47.27,75075.49,0.2,0.01235,1e-05,1.98016]
[1776371593144,47.28,75072.99,0.2,0.01233,1e-05,1.97815]
[1776371598248,47.29,75077.71,0.2,0.0124,1e-05,1.98729]
[1776371603961,47.29,75079.65,0.2,0.01243,1e-05,1.99145]
[1776371607659,47.3,75095.75,0.2,0.01261,1e-05,2.01767]
[1776371613355,47.3,75097.83,0.2,0.01264,1e-05,2.02085]
[1776371618390,47.31,75100.58,0.2,0.01268,1e-05,2.0263]
[1776371623425,47.31,75099.05,0.2,0.01267,1e-05,2.02496]
[1776371628460,47.32,75099.22,0.2,0.01268,1e-05,2.02628]
[1776371633499,47.32,75102.2,0.2,0.01272,1e-05,2.032]
[1776371638534,47.33,75105.6,0.2,0.01276,1e-05,2.03832]
[1776371644577,47.33,75108.35,0.2,0.0128,1e-05,2.04375]
[1776371649611,47.34,75114.86,0.2,0.01288,1e-05,2.05488]
[1776371654647,47.34,75115.08,0.2,0.01289,1e-05,2.05601]
[1776371659682,47.34,75098.74,0.2,0.01271,1e-05,2.03095]
[1776371661695,47.35,75082.65,0.2,0.01254,1e-05,2.00613]
[1776371665403,47.35,75075.28,0.2,0.01246,1e-05,1.99539]
[1776371670759,47.36,75072.51,0.2,0.01244,1e-05,1.99272]
[1776371675794,47.36,75070.88,0.2,0.01242,1e-05,1.98985]
[1776371680830,47.37,75071.53,0.2,0.01244,1e-05,1.99223]
[1776371685864,47.38,75078.65,0.2,0.01253,1e-05,2.00463]
[1776371690901,47.38,75072.38,0.2,0.01247,1e-05,1.99614]
[1776371695935,47.39,75068.29,0.2,0.01243,1e-05,1.99115]
[1776371700971,47.4,75064.08,0.2,0.0124,1e-05,1.98604]
[1776371706010,47.4,75062.74,0.2,0.01239,1e-05,1.98542]
[1776371711045,47.41,75054.46,0.2,0.01231,1e-05,1.97413]
[1776371716080,47.42,75050.52,0.2,0.01228,1e-05,1.96964]
[1776371721115,47.42,75046.94,0.2,0.01225,1e-05,1.96577]
[1776371726150,47.43,75055.46,0.2,0.01236,1e-05,1.98051]
[1776371734206,47.44,75056.53,0.2,0.01238,1e-05,1.98286]
[1776371739241,47.45,75055.1,0.2,0.01237,1e-05,1.98214]
[1776371744770,47.46,75048.13,0.2,0.0123,1e-05,1.97258]
[1776371752112,47.46,75049.36,0.2,0.01233,1e-05,1.97633]
[1776371757369,47.47,75049.39,0.2,0.01235,1e-05,1.97846]
[1776371762859,47.48,75046.88,0.2,0.01233,1e-05,1.97639]
[1776371769236,47.49,75043.93,0.2,0.01231,1e-05,1.97365]
[1776371775206,47.5,75037.62,0.2,0.01226,1e-05,1.96583]
[1776371782303,47.51,75046.2,0.2,0.01237,1e-05,1.98158]
[1776371784226,47.51,75052.98,0.2,0.01245,1e-05,1.99234]
[1776371784264,47.51,75070.23,0.2,0.01264,1e-05,2.01947]
[1776371789728,47.52,75082.28,0.2,0.01278,1e-05,2.03938]
[1776371789830,47.52,75082.28,0.2,0.01278,1e-05,2.03938]
[1776371795665,47.53,75074.54,0.2,0.01269,1e-05,2.02692]
[1776371800700,47.53,75071.46,0.2,0.01267,1e-05,2.02314]
[1776371805735,47.53,75068.3,0.2,0.01264,1e-05,2.01928]
[1776371810784,47.54,75060.87,0.2,0.01257,1e-05,2.00882]
[1776371815819,47.55,75059.13,0.2,0.01255,1e-05,2.0073]
[1776371821025,47.55,75059.22,0.2,0.01256,1e-05,2.00838]
[1776371824506,47.55,75058.16,0.2,0.01256,1e-05,2.00759]
[1776371829921,47.56,75054.0,0.2,0.01252,1e-05,2.00255]
[1776371834957,47.57,75054.71,0.2,0.01254,1e-05,2.00483]
[1776371839992,47.57,75054.17,0.2,0.01254,1e-05,2.00516]
[1776371844020,47.58,75038.18,0.2,0.01237,1e-05,1.98143]
[1776371846517,47.58,75032.68,0.2,0.01232,1e-05,1.97352]
[1776371852232,47.59,75029.47,0.2,0.01228,1e-05,1.96836]
[1776371858118,47.59,75040.54,0.2,0.01242,1e-05,1.98732]
[1776371863152,47.6,75041.29,0.2,0.01243,1e-05,1.98981]
[1776371868189,47.61,75041.89,0.2,0.01245,1e-05,1.99207]
[1776371873225,47.61,75046.86,0.2,0.01251,1e-05,2.00105]
[1776371878260,47.62,75035.85,0.2,0.0124,1e-05,1.98536]
[1776371883294,47.63,75031.79,0.2,0.01237,1e-05,1.98052]
[1776371888330,47.63,75029.26,0.2,0.01235,1e-05,1.97805]
[1776371893365,47.64,75029.12,0.2,0.01236,1e-05,1.97924]
[1776371896386,47.64,75048.82,0.2,0.01258,1e-05,2.01054]
[1776371899329,47.64,75048.05,0.2,0.01258,1e-05,2.00958]
[1776371901421,47.65,75066.81,0.2,0.01279,1e-05,2.03983]
[1776371906458,47.65,75070.81,0.2,0.01284,1e-05,2.04704]
[1776371911493,47.66,75074.56,0.2,0.01288,1e-05,2.05218]
[1776371916710,47.66,75074.23,0.2,0.01288,1e-05,2.05228]
[1776371918936,47.66,75073.7,0.2,0.01288,1e-05,2.05174]
[1776371924586,47.67,75064.99,0.2,0.01279,1e-05,2.03917]
[1776371929622,47.67,75053.48,0.2,0.01267,1e-05,2.02204]
[1776371933908,47.67,75052.86,0.2,0.01266,1e-05,2.02166]
[1776371939696,47.68,75066.54,0.2,0.01283,1e-05,2.04437]
[1776371944731,47.68,75068.13,0.2,0.01285,1e-05,2.04768]
[1776371949766,47.69,75068.96,0.2,0.01286,1e-05,2.04978]
[1776371954802,47.69,75069.85,0.2,0.01288,1e-05,2.05198]
[1776371959837,47.69,75080.86,0.2,0.01301,1e-05,2.07021]
[1776371965879,47.7,75084.29,0.2,0.01305,1e-05,2.07639]
[1776371970932,47.7,75090.84,0.2,0.01313,1e-05,2.08735]
[1776371971923,47.7,75074.94,0.2,0.01294,1e-05,2.06034]
[1776371976958,47.7,75066.06,0.2,0.01285,1e-05,2.04704]
[1776371981993,47.71,75064.6,0.2,0.01284,1e-05,2.04556]
[1776371987038,47.71,75055.13,0.2,0.01274,1e-05,2.03152]
[1776371992069,47.72,75050.54,0.2,0.01269,1e-05,2.02536]
[1776371997103,47.72,75046.07,0.2,0.01265,1e-05,2.01937]
[1776372002139,47.73,75043.34,0.2,0.01263,1e-05,2.01617]
[1776372007174,47.73,75035.73,0.2,0.01255,1e-05,2.00546]
[1776372010884,47.73,75035.48,0.2,0.01255,1e-05,2.00576]
[1776372017246,47.74,75034.53,0.2,0.01256,1e-05,2.00587]
[1776372021077,47.74,75035.37,0.2,0.01257,1e-05,2.00785]
[1776372022078,47.75,75033.84,0.2,0.01255,1e-05,2.0057]
[1776372027339,47.75,75024.11,0.2,0.01246,1e-05,1.99205]
[1776372027609,47.75,75024.11,0.2,0.01246,1e-05,1.99205]
[1776372027659,47.75,75024.11,0.2,0.01246,1e-05,1.99205]
[1776372030527,47.75,75016.63,0.2,0.01238,1e-05,1.98105]
[1776372032606,47.76,75019.93,0.2,0.01241,1e-05,1.98522]
[1776372038401,47.76,75039.35,0.2,0.01263,1e-05,2.01666]
[1776372044443,47.77,75050.97,0.2,0.01277,1e-05,2.03592]
[1776372044916,47.77,75050.97,0.2,0.01277,1e-05,2.03592]
[1776372050484,47.77,75048.87,0.2,0.01276,1e-05,2.03364]
[1776372055520,47.78,75045.84,0.2,0.01273,1e-05,2.02977]
[1776372060555,47.78,75045.78,0.2,0.01273,1e-05,2.03057]
[1776372063576,47.78,75061.05,0.2,0.01291,1e-05,2.0551]
[1776372067699,47.79,75066.01,0.2,0.01297,1e-05,2.06336]
[1776372072889,47.79,75068.45,0.2,0.013,1e-05,2.06771]
[1776372078681,47.79,75067.2,0.2,0.01299,1e-05,2.06674]
[1776372083716,47.8,75075.02,0.2,0.01309,1e-05,2.07973]
[1776372085053,47.8,75075.02,0.2,0.01309,1e-05,2.07973]
[1776372091203,47.8,75068.64,0.2,0.01302,1e-05,2.07023]
[1776372099828,47.8,75067.76,0.2,0.01301,1e-05,2.06827]
[1776372103002,47.81,75068.17,0.2,0.01301,1e-05,2.06915]
[1776372105870,47.81,75085.62,0.2,0.01321,1e-05,2.09741]
[1776372108444,47.81,75088.71,0.2,0.01325,1e-05,2.10244]
[1776372113926,47.81,75094.94,0.2,0.01332,1e-05,2.11282]
[1776372118961,47.81,75096.13,0.2,0.01334,1e-05,2.11496]
[1776372123996,47.81,75096.75,0.2,0.01335,1e-05,2.11617]
[1776372129031,47.81,75095.82,0.2,0.01334,1e-05,2.11489]
[1776372134066,47.81,75085.85,0.2,0.01323,1e-05,2.09907]
[1776372139101,47.82,75081.61,0.2,0.01318,1e-05,2.09269]
[1776372144136,47.82,75071.32,0.2,0.01307,1e-05,2.07673]
[1776372149171,47.82,75064.41,0.2,0.01299,1e-05,2.06634]
[1776372154205,47.82,75064.5,0.2,0.01299,1e-05,2.06539]
[1776372159241,47.83,75063.83,0.2,0.01298,1e-05,2.06498]
[1776372163269,47.83,75082.56,0.2,0.0132,1e-05,2.09534]
[1776372168303,47.83,75082.31,0.2,0.0132,1e-05,2.09534]
[1776372173339,47.83,75076.86,0.2,0.01314,1e-05,2.08705]
[1776372178374,47.83,75075.44,0.2,0.01313,1e-05,2.08526]
[1776372183411,47.84,75062.85,0.2,0.01299,1e-05,2.06577]
[1776372188447,47.84,75058.68,0.2,0.01295,1e-05,2.05985]
[1776372190811,47.84,75046.63,0.2,0.01281,1e-05,2.04118]
[1776372192815,47.84,75043.65,0.2,0.01278,1e-05,2.03685]
[1776372196692,47.85,75050.11,0.2,0.01286,1e-05,2.04749]
[1776372197696,47.85,75050.36,0.2,0.01286,1e-05,2.04805]
[1776372207581,47.85,75070.11,0.2,0.0131,1e-05,2.08076]
[1776372212616,47.85,75069.63,0.2,0.01309,1e-05,2.07871]
[1776372217651,47.86,75059.69,0.2,0.01298,1e-05,2.06342]
[1776372222686,47.86,75066.96,0.2,0.01306,1e-05,2.07551]
[1776372227723,47.86,75059.57,0.2,0.01298,1e-05,2.0643]
[1776372233765,47.87,75060.11,0.2,0.01299,1e-05,2.06583]
[1776372238800,47.87,75060.18,0.2,0.013,1e-05,2.06648]
[1776372244731,47.87,75066.83,0.2,0.01308,1e-05,2.07753]
[1776372245667,47.87,75068.36,0.2,0.0131,1e-05,2.08006]
[1776372250884,47.87,75076.91,0.2,0.0132,1e-05,2.09416]
[1776372255920,47.87,75077.64,0.2,0.01321,1e-05,2.09561]
[1776372260955,47.87,75086.26,0.2,0.01331,1e-05,2.10964]
[1776372265989,47.87,75085.47,0.2,0.0133,1e-05,2.10851]
[1776372271024,47.88,75085.29,0.2,0.01329,1e-05,2.10657]
[1776372277067,47.88,75085.37,0.2,0.01329,1e-05,2.10687]
[1776372282102,47.88,75086.88,0.2,0.01331,1e-05,2.10942]
[1776372287136,47.88,75088.58,0.2,0.01333,1e-05,2.11225]
[1776372297207,47.88,75088.17,0.2,0.01332,1e-05,2.11176]
[1776372298324,47.88,75088.17,0.2,0.01332,1e-05,2.11176]
[1776372298409,47.88,75087.11,0.2,0.01331,1e-05,2.11006]
[1776372299347,47.88,75087.11,0.2,0.01331,1e-05,2.11006]
[1776372299414,47.88,75087.25,0.2,0.01332,1e-05,2.11082]
[1776372304074,47.88,75082.08,0.2,0.01326,1e-05,2.10256]
[1776372309291,47.88,75087.42,0.2,0.01332,1e-05,2.11138]
[1776372314560,47.88,75085.44,0.2,0.0133,1e-05,2.10827]
[1776372320369,47.88,75079.97,0.2,0.01324,1e-05,2.09976]
[1776372325404,47.88,75079.17,0.2,0.01323,1e-05,2.09871]
[1776372327742,47.88,75078.36,0.2,0.01322,1e-05,2.09747]
[1776372331240,47.89,75060.49,0.2,0.01302,1e-05,2.06928]
[1776372336484,47.89,75061.19,0.2,0.01302,1e-05,2.06928]
[1776372341519,47.89,75068.81,0.2,0.01311,1e-05,2.0819]
[1776372346553,47.89,75073.8,0.2,0.01317,1e-05,2.09024]
[1776372350474,47.89,75073.78,0.2,0.01317,1e-05,2.09042]
[1776372355617,47.9,75083.94,0.2,0.01329,1e-05,2.10706]
[1776372360652,47.9,75084.93,0.2,0.01331,1e-05,2.10885]
[1776372365687,47.9,75075.13,0.2,0.01319,1e-05,2.09329]
[1776372370722,47.9,75075.64,0.2,0.0132,1e-05,2.09437]
[1776372375757,47.9,75076.18,0.2,0.01321,1e-05,2.09547]
[1776372377068,47.9,75076.27,0.2,0.01321,1e-05,2.09566]
[1776372382838,47.9,75083.8,0.2,0.0133,1e-05,2.10802]
[1776372384389,47.9,75085.87,0.2,0.01332,1e-05,2.11138]
[1776372388883,47.9,75107.37,0.2,0.01358,1e-05,2.14626]
[1776372393920,47.9,75105.94,0.2,0.01355,1e-05,2.14196]
[1776372398956,47.9,75105.44,0.2,0.01354,1e-05,2.14103]
[1776372401248,47.9,75105.64,0.2,0.01354,1e-05,2.14134]
[1776372407132,47.9,75109.62,0.2,0.01359,1e-05,2.1477]
[1776372411472,47.9,75108.04,0.2,0.01357,1e-05,2.14505]
[1776372417082,47.9,75112.62,0.2,0.01362,1e-05,2.15241]
[1776372422117,47.9,75112.39,0.2,0.01362,1e-05,2.15196]
[1776372427152,47.9,75119.67,0.2,0.0137,1e-05,2.16378]
[1776372432951,47.9,75123.57,0.2,0.01375,1e-05,2.17005]
[1776372434221,47.9,75148.01,0.2,0.01404,1e-05,2.21045]
[1776372438234,47.89,75165.31,0.2,0.01425,1e-05,2.23884]
[1776372440248,47.89,75180.72,0.2,0.01443,1e-05,2.26459]
[1776372445283,47.89,75181.0,0.2,0.01443,1e-05,2.26394]
[1776372450318,47.88,75177.32,0.2,0.01438,1e-05,2.25662]
[1776372453340,47.88,75159.56,0.2,0.01414,1e-05,2.22422]
[1776372458375,47.88,75157.98,0.2,0.01412,1e-05,2.22089]
[1776372463409,47.87,75148.02,0.2,0.01399,1e-05,2.20356]
[1776372468445,47.87,75147.93,0.2,0.01399,1e-05,2.20285]
[1776372473480,47.87,75140.92,0.2,0.0139,1e-05,2.19064]
[1776372478516,47.87,75142.7,0.2,0.01392,1e-05,2.19317]
[1776372483550,47.87,75140.81,0.2,0.01389,1e-05,2.18958]
[1776372488585,47.86,75153.96,0.2,0.01405,1e-05,2.21096]
[1776372489192,47.86,75153.96,0.2,0.01405,1e-05,2.21096]
[1776372494627,47.86,75152.09,0.2,0.01402,1e-05,2.20712]
[1776372499663,47.86,75151.45,0.2,0.01401,1e-05,2.20548]
[1776372501523,47.86,75151.66,0.2,0.01401,1e-05,2.20571]
[1776372503246,47.86,75162.87,0.2,0.01414,1e-05,2.22424]
[1776372508726,47.85,75161.57,0.2,0.01412,1e-05,2.22118]
[1776372513761,47.85,75173.13,0.2,0.01424,1e-05,2.23803]
[1776372518796,47.84,75172.67,0.2,0.01423,1e-05,2.23638]
[1776372519407,47.84,75172.67,0.2,0.01423,1e-05,2.23638]
[1776372524838,47.84,75183.76,0.2,0.01436,1e-05,2.25399]
[1776372529873,47.84,75188.64,0.2,0.01441,1e-05,2.2613]
[1776372534910,47.83,75194.49,0.2,0.01448,1e-05,2.27011]
[1776372539945,47.83,75199.21,0.2,0.01453,1e-05,2.27701]
[1776372544980,47.82,75191.42,0.2,0.01442,1e-05,2.26252]
[1776372546994,47.82,75171.24,0.2,0.01417,1e-05,2.22792]
[1776372552030,47.81,75175.05,0.2,0.01421,1e-05,2.23351]
[1776372554548,47.81,75172.65,0.2,0.01418,1e-05,2.22914]
[1776372555299,47.81,75172.02,0.2,0.01417,1e-05,2.22792]
[1776372558005,47.81,75169.43,0.2,0.01413,1e-05,2.22325]
[1776372558820,47.81,75158.18,0.2,0.014,1e-05,2.20425]
[1776372564114,47.81,75153.99,0.2,0.01394,1e-05,2.19663]
[1776372569149,47.8,75163.81,0.2,0.01406,1e-05,2.21233]
[1776372574184,47.8,75161.27,0.2,0.01401,1e-05,2.20553]
[1776372579219,47.8,75157.44,0.2,0.01396,1e-05,2.19853]
[1776372584254,47.8,75157.98,0.2,0.01396,1e-05,2.19885]
[1776372589290,47.79,75160.94,0.2,0.01399,1e-05,2.20317]
[1776372594325,47.79,75170.86,0.2,0.01411,1e-05,2.21907]
[1776372599360,47.79,75170.8,0.2,0.0141,1e-05,2.2182]
[1776372604395,47.78,75169.36,0.2,0.01408,1e-05,2.21506]
[1776372609432,47.78,75178.3,0.2,0.01418,1e-05,2.22936]
[1776372614466,47.78,75189.97,0.2,0.01432,1e-05,2.2482]
[1776372619502,47.77,75204.65,0.2,0.01449,1e-05,2.27211]
[1776372624538,47.76,75201.8,0.2,0.01443,1e-05,2.26397]
[1776372629573,47.75,75205.34,0.2,0.01447,1e-05,2.26889]
[1776372631186,47.75,75205.34,0.2,0.01447,1e-05,2.26889]
[1776372632842,47.75,75195.27,0.2,0.01433,1e-05,2.24943]
[1776372635383,47.75,75191.11,0.2,0.01427,1e-05,2.24182]
[1776372637810,47.74,75184.92,0.2,0.01418,1e-05,2.22956]
[1776372643671,47.74,75199.43,0.2,0.01435,1e-05,2.25301]
[1776372644241,47.74,75199.43,0.2,0.01435,1e-05,2.25301]
[1776372649713,47.73,75200.65,0.2,0.01436,1e-05,2.25387]
[1776372654747,47.72,75207.91,0.2,0.01443,1e-05,2.2633]
[1776372659784,47.71,75222.91,0.2,0.01461,1e-05,2.28784]
[1776372661411,47.71,75225.08,0.2,0.01463,1e-05,2.29132]
[1776372666842,47.69,75232.47,0.2,0.01469,1e-05,2.3]
[1776372671877,47.69,75246.3,0.2,0.01486,1e-05,2.3225]
[1776372676912,47.68,75252.91,0.2,0.01493,1e-05,2.33237]
[1776372678417,47.68,75249.35,0.2,0.01488,1e-05,2.32581]
[1776372679240,47.68,75249.35,0.2,0.01488,1e-05,2.32581]
[1776372681136,47.68,75247.61,0.2,0.01486,1e-05,2.32266]
[1776372681237,47.68,75242.71,0.2,0.01479,1e-05,2.31381]
[1776372682087,47.68,75242.71,0.2,0.01479,1e-05,2.31381]
[1776372682127,47.68,75238.07,0.2,0.01473,1e-05,2.30545]
[1776372688224,47.67,75235.67,0.2,0.01469,1e-05,2.29985]
[1776372693970,47.66,75234.73,0.2,0.01466,1e-05,2.29494]
[1776372697445,47.63,75217.89,0.2,0.01439,1e-05,2.25885]
[1776372703657,47.63,75208.95,0.2,0.01428,1e-05,2.24249]
[1776372709141,47.62,75200.32,0.2,0.01416,1e-05,2.22693]
[1776372714176,47.62,75199.25,0.2,0.01414,1e-05,2.2244]
[1776372719211,47.62,75193.13,0.2,0.01406,1e-05,2.21337]
[1776372720870,47.62,75184.44,0.2,0.01396,1e-05,2.19866]
[1776372726260,47.61,75185.01,0.2,0.01396,1e-05,2.19905]
[1776372731295,47.61,75200.5,0.2,0.01414,1e-05,2.22451]
[1776372736330,47.61,75202.71,0.2,0.01417,1e-05,2.22749]
[1776372741365,47.6,75198.16,0.2,0.0141,1e-05,2.21892]
[1776372746399,47.6,75200.62,0.2,0.01413,1e-05,2.22237]
[1776372751435,47.6,75198.64,0.2,0.01409,1e-05,2.21649]
[1776372756470,47.6,75205.43,0.2,0.01417,1e-05,2.22722]
[1776372761507,47.59,75199.93,0.2,0.01409,1e-05,2.2172]
[1776372766541,47.59,75184.29,0.2,0.0139,1e-05,2.19039]
[1776372772592,47.59,75170.93,0.2,0.01374,1e-05,2.16777]
[1776372774598,47.59,75170.93,0.2,0.01374,1e-05,2.16777]
[1776372779642,47.59,75179.55,0.2,0.01383,1e-05,2.18158]
[1776372784677,47.58,75180.54,0.2,0.01384,1e-05,2.18285]
[1776372790144,47.58,75180.24,0.2,0.01384,1e-05,2.18205]
[1776372791136,47.58,75178.91,0.2,0.01382,1e-05,2.17977]
[1776372796769,47.58,75178.82,0.2,0.01382,1e-05,2.17916]
[1776372805833,47.58,75183.12,0.2,0.01386,1e-05,2.18572]
[1776372810868,47.58,75189.46,0.2,0.01394,1e-05,2.19589]
[1776372814897,47.57,75207.49,0.2,0.01414,1e-05,2.22394]
[1776372819932,47.57,75212.2,0.2,0.0142,1e-05,2.2312]
[1776372824968,47.57,75207.33,0.2,0.01413,1e-05,2.22222]
[1776372830007,47.56,75206.52,0.2,0.01412,1e-05,2.2202]
[1776372835039,47.56,75206.37,0.2,0.01411,1e-05,2.21933]
[1776372841081,47.56,75209.15,0.2,0.01414,1e-05,2.22329]
[1776372846115,47.56,75220.19,0.2,0.01427,1e-05,2.24124]
[1776372851151,47.55,75205.14,0.2,0.01408,1e-05,2.21503]
[1776372856185,47.55,75205.07,0.2,0.01407,1e-05,2.21436]
[1776372859206,47.55,75187.59,0.2,0.01386,1e-05,2.18474]
[1776372864243,47.55,75189.45,0.2,0.01388,1e-05,2.18758]
[1776372869279,47.55,75187.48,0.2,0.01385,1e-05,2.18396]
[1776372871910,47.55,75186.03,0.2,0.01382,1e-05,2.17959]
[1776372875639,47.54,75176.94,0.2,0.01371,1e-05,2.16429]
[1776372881363,47.54,75183.22,0.2,0.01379,1e-05,2.17447]
[1776372884010,47.54,75190.87,0.2,0.01388,1e-05,2.18709]
[1776372889419,47.54,75190.64,0.2,0.01387,1e-05,2.1862]
[1776372892919,47.54,75196.93,0.2,0.01395,1e-05,2.19645]
[1776372895636,47.54,75198.8,0.2,0.01397,1e-05,2.19928]
[1776372901503,47.54,75201.64,0.2,0.014,1e-05,2.20339]
[1776372906538,47.53,75201.05,0.2,0.01398,1e-05,2.20174]
[1776372911575,47.53,75203.53,0.2,0.01401,1e-05,2.20534]
[1776372916610,47.53,75204.38,0.2,0.01402,1e-05,2.20619]
[1776372922652,47.52,75202.42,0.2,0.01399,1e-05,2.20223]
[1776372925595,47.52,75201.33,0.2,0.01397,1e-05,2.20018]
[1776372931014,47.51,75182.89,0.2,0.01373,1e-05,2.16739]
[1776372936864,47.51,75184.01,0.2,0.01373,1e-05,2.16712]
[1776372942794,47.51,75177.21,0.2,0.01365,1e-05,2.15553]
[1776372947829,47.51,75185.98,0.2,0.01375,1e-05,2.16984]
[1776372949262,47.51,75185.98,0.2,0.01375,1e-05,2.16984]
[1776372955138,47.51,75189.17,0.2,0.01379,1e-05,2.17476]
[1776372956882,47.51,75189.52,0.2,0.01379,1e-05,2.17519]
[1776372961928,47.51,75201.47,0.2,0.01393,1e-05,2.19463]
[1776372967023,47.5,75203.27,0.2,0.01395,1e-05,2.19721]
[1776372968016,47.5,75207.17,0.2,0.014,1e-05,2.20365]
[1776372974012,47.5,75204.25,0.2,0.01396,1e-05,2.19792]
[1776372979047,47.5,75209.89,0.2,0.01402,1e-05,2.20688]
[1776372980603,47.5,75210.47,0.2,0.01403,1e-05,2.20774]
[1776372983507,47.5,75227.0,0.2,0.01423,1e-05,2.23545]
[1776372993146,47.49,75220.79,0.2,0.01413,1e-05,2.22145]
[1776372998181,47.49,75222.9,0.2,0.01415,1e-05,2.22436]
[1776373003216,47.48,75223.51,0.2,0.01415,1e-05,2.22471]
[1776373008251,47.48,75216.16,0.2,0.01406,1e-05,2.21163]
[1776373009294,47.48,75216.16,0.2,0.01406,1e-05,2.21163]
[1776373012913,47.48,75208.1,0.2,0.01396,1e-05,2.19768]
[1776373014201,47.48,75208.03,0.2,0.01395,1e-05,2.19748]
[1776373020335,47.48,75207.59,0.2,0.01394,1e-05,2.1961]
[1776373021650,47.47,75212.36,0.2,0.014,1e-05,2.20402]
[1776373027384,47.47,75217.1,0.2,0.01406,1e-05,2.21134]
[1776373032418,47.47,75219.16,0.2,0.01408,1e-05,2.21428]
[1776373037454,47.47,75221.15,0.2,0.0141,1e-05,2.21705]
[1776373042489,47.46,75224.43,0.2,0.01413,1e-05,2.22198]
[1776373047524,47.46,75235.78,0.2,0.01427,1e-05,2.24054]
[1776373052558,47.46,75234.89,0.2,0.01424,1e-05,2.23634]
[1776373052722,47.46,75234.89,0.2,0.01424,1e-05,2.23634]
[1776373058601,47.45,75234.71,0.2,0.01423,1e-05,2.23505]
[1776373063636,47.45,75236.95,0.2,0.01425,1e-05,2.23806]
[1776373068671,47.45,75239.47,0.2,0.01428,1e-05,2.2415]
[1776373071197,47.45,75239.21,0.2,0.01427,1e-05,2.24089]
[1776373076727,47.44,75247.0,0.2,0.01436,1e-05,2.25272]
[1776373081762,47.44,75242.97,0.2,0.0143,1e-05,2.2449]
[1776373086797,47.43,75257.3,0.2,0.01447,1e-05,2.26851]
[1776373091832,47.43,75255.81,0.2,0.01444,1e-05,2.26486]
[1776373096867,47.42,75258.89,0.2,0.01448,1e-05,2.26906]
[1776373099447,47.42,75258.54,0.2,0.01447,1e-05,2.26823]
[1776373104924,47.41,75261.34,0.2,0.01449,1e-05,2.27145]
[1776373109960,47.41,75260.29,0.2,0.01447,1e-05,2.26849]
[1776373114995,47.4,75253.0,0.2,0.01436,1e-05,2.253]
[1776373120032,47.4,75252.5,0.2,0.01435,1e-05,2.25115]
[1776373125067,47.4,75253.13,0.2,0.01435,1e-05,2.25128]
[1776373130102,47.39,75252.56,0.2,0.01433,1e-05,2.24937]
[1776373132099,47.39,75253.65,0.2,0.01435,1e-05,2.25105]
[1776373133275,47.39,75253.53,0.2,0.01434,1e-05,2.25065]
[1776373139166,47.38,75251.25,0.2,0.0143,1e-05,2.24549]
[1776373144201,47.38,75249.27,0.2,0.01427,1e-05,2.24127]
[1776373149236,47.38,75248.41,0.2,0.01426,1e-05,2.23898]
[1776373154721,47.37,75247.62,0.2,0.01424,1e-05,2.237]
[1776373164341,47.37,75236.86,0.2,0.0141,1e-05,2.21711]
[1776373169376,47.36,75232.64,0.2,0.01404,1e-05,2.20935]
[1776373174411,47.36,75232.25,0.2,0.01402,1e-05,2.20629]
[1776373179446,47.36,75232.09,0.2,0.01402,1e-05,2.20546]
[1776373184480,47.36,75232.6,0.2,0.01402,1e-05,2.20579]
[1776373189214,47.36,75235.64,0.2,0.01405,1e-05,2.2105]
[1776373189515,47.36,75235.95,0.2,0.01405,1e-05,2.21091]
[1776373194235,47.36,75237.35,0.2,0.01408,1e-05,2.2149]
[1776373194551,47.36,75237.33,0.2,0.01409,1e-05,2.21527]
[1776373199165,47.36,75240.29,0.2,0.01412,1e-05,2.21976]
[1776373199586,47.36,75240.08,0.2,0.01412,1e-05,2.21927]
[1776373200047,47.36,75240.08,0.2,0.01412,1e-05,2.21927]
[1776373200602,47.36,75239.81,0.2,0.01412,1e-05,2.21921]
[1776373205637,47.36,75254.48,0.2,0.01429,1e-05,2.24346]
[1776373207862,47.36,75258.24,0.2,0.01434,1e-05,2.24953]
[1776373208658,47.36,75259.34,0.2,0.01435,1e-05,2.25123]
[1776373211387,47.36,75260.68,0.2,0.01437,1e-05,2.2542]
[1776373211679,47.36,75260.71,0.2,0.01437,1e-05,2.25458]
[1776373211828,47.36,75260.71,0.2,0.01437,1e-05,2.25458]
[1776373212685,47.36,75266.39,0.2,0.01444,1e-05,2.26415]
[1776373214016,47.36,75266.87,0.2,0.01445,1e-05,2.26531]
[1776373217142,47.37,75268.63,0.2,0.01448,1e-05,2.26929]
[1776373223763,47.38,75273.24,0.2,0.01455,1e-05,2.27936]
[1776373228798,47.38,75275.16,0.2,0.01459,1e-05,2.28414]
[1776373232753,47.39,75268.96,0.2,0.0145,1e-05,2.2724]
[1776373232835,47.39,75269.4,0.2,0.01451,1e-05,2.27346]
[1776373234253,47.39,75269.4,0.2,0.01451,1e-05,2.27346]
[1776373234281,47.39,75268.76,0.2,0.01451,1e-05,2.27338]
[1776373239884,47.4,75272.46,0.2,0.01457,1e-05,2.28155]
[1776373244919,47.41,75271.38,0.2,0.01457,1e-05,2.28114]
[1776373249955,47.41,75271.48,0.2,0.01458,1e-05,2.28276]
[1776373254990,47.42,75274.06,0.2,0.01462,1e-05,2.28865]
[1776373260027,47.42,75277.64,0.2,0.01468,1e-05,2.29623]
[1776373261502,47.42,75277.64,0.2,0.01468,1e-05,2.29623]
[1776373261516,47.42,75287.58,0.2,0.01481,1e-05,2.31383]
[1776373262277,47.42,75287.58,0.2,0.01481,1e-05,2.31383]
[1776373262315,47.43,75290.95,0.2,0.01486,1e-05,2.32092]
[1776373264241,47.43,75290.75,0.2,0.01486,1e-05,2.32079]
[1776373264245,47.43,75290.79,0.2,0.01486,1e-05,2.32109]
[1776373270099,47.46,75291.43,0.2,0.01492,1e-05,2.32927]
[1776373275134,47.49,75274.51,0.2,0.01475,1e-05,2.30559]
[1776373279162,47.51,75259.21,0.2,0.01459,1e-05,2.2839]
[1776373281268,47.51,75254.11,0.2,0.01454,1e-05,2.27633]
[1776373281339,47.52,75252.57,0.2,0.01453,1e-05,2.27492]
[1776373287218,47.54,75244.64,0.2,0.01446,1e-05,2.26566]
[1776373290377,47.54,75244.64,0.2,0.01446,1e-05,2.26566]
[1776373290445,47.55,75244.63,0.2,0.01448,1e-05,2.26784]
[1776373291550,47.55,75244.63,0.2,0.01448,1e-05,2.26784]
[1776373297288,47.54,75239.42,0.2,0.01439,1e-05,2.25562]
[1776373302323,47.54,75239.35,0.2,0.01438,1e-05,2.25448]
[1776373307358,47.53,75239.83,0.2,0.01438,1e-05,2.25425]
[1776373312394,47.53,75239.1,0.2,0.01436,1e-05,2.25193]
[1776373314433,47.53,75238.91,0.2,0.01436,1e-05,2.25139]
[1776373314916,47.52,75222.89,0.2,0.01416,1e-05,2.22394]
[1776373315305,47.52,75222.89,0.2,0.01416,1e-05,2.22394]
[1776373320451,47.52,75208.61,0.2,0.01398,1e-05,2.19909]
[1776373325485,47.52,75208.66,0.2,0.01397,1e-05,2.1986]
[1776373330521,47.52,75191.19,0.2,0.01376,1e-05,2.16894]
[1776373335555,47.52,75185.84,0.2,0.01369,1e-05,2.15979]
[1776373340590,47.51,75186.33,0.2,0.0137,1e-05,2.16038]
[1776373345626,47.51,75171.92,0.2,0.01353,1e-05,2.13653]
[1776373350661,47.51,75178.95,0.2,0.01361,1e-05,2.14801]
[1776373355700,47.51,75183.36,0.2,0.01365,1e-05,2.15338]
[1776373360734,47.51,75183.27,0.2,0.01365,1e-05,2.15312]
[1776373363275,47.51,75190.7,0.2,0.01374,1e-05,2.16537]
[1776373364190,47.51,75188.48,0.2,0.01371,1e-05,2.16165]
[1776373369806,47.51,75180.81,0.2,0.01362,1e-05,2.14893]
[1776373374845,47.51,75178.03,0.2,0.01358,1e-05,2.14431]
[1776373379879,47.51,75179.16,0.2,0.0136,1e-05,2.14615]
[1776373384915,47.51,75189.88,0.2,0.01372,1e-05,2.16376]
[1776373389950,47.51,75186.97,0.2,0.01369,1e-05,2.15876]
[1776373394968,47.51,75192.77,0.2,0.01376,1e-05,2.16825]
[1776373394985,47.51,75193.16,0.2,0.01376,1e-05,2.16885]
[1776373395735,47.51,75193.16,0.2,0.01376,1e-05,2.16885]
[1776373395992,47.51,75193.18,0.2,0.01376,1e-05,2.16883]
[1776373399799,47.51,75201.34,0.2,0.01386,1e-05,2.18225]
[1776373399887,47.51,75208.9,0.2,0.01395,1e-05,2.19481]
[1776373402083,47.51,75202.4,0.2,0.01387,1e-05,2.18436]
[1776373402299,47.51,75202.4,0.2,0.01387,1e-05,2.18436]
[1776373402334,47.51,75200.22,0.2,0.01385,1e-05,2.18159]
[1776373408078,47.51,75208.19,0.2,0.01395,1e-05,2.19445]
[1776373410015,47.51,75208.19,0.2,0.01395,1e-05,2.19445]
[1776373410116,47.51,75215.56,0.2,0.01403,1e-05,2.20662]
[1776373415127,47.52,75210.66,0.2,0.01398,1e-05,2.19858]
[1776373417079,47.52,75210.66,0.2,0.01398,1e-05,2.19858]
[1776373417725,47.52,75205.84,0.2,0.01392,1e-05,2.1905]
[1776373417783,47.52,75203.84,0.2,0.0139,1e-05,2.18802]
[1776373418986,47.52,75203.84,0.2,0.0139,1e-05,2.18802]
[1776373419087,47.52,75202.65,0.2,0.01389,1e-05,2.18588]
[1776373419826,47.52,75202.65,0.2,0.01389,1e-05,2.18588]
[1776373419852,47.52,75202.29,0.2,0.01388,1e-05,2.18528]
[1776373424192,47.52,75185.32,0.2,0.01368,1e-05,2.15678]
[1776373429227,47.52,75185.36,0.2,0.01368,1e-05,2.15669]
[1776373434262,47.52,75184.91,0.2,0.01367,1e-05,2.1558]
[1776373439297,47.52,75190.31,0.2,0.01373,1e-05,2.16458]
[1776373444119,47.52,75189.9,0.2,0.01373,1e-05,2.16376]
[1776373448361,47.52,75174.11,0.2,0.01354,1e-05,2.13763]
[1776373453396,47.52,75172.79,0.2,0.01352,1e-05,2.13545]
[1776373458721,47.52,75171.95,0.2,0.01351,1e-05,2.13408]
[1776373458965,47.52,75171.77,0.2,0.01351,1e-05,2.13378]
[1776373462120,47.53,75183.48,0.2,0.01366,1e-05,2.15487]
[1776373462460,47.53,75189.58,0.2,0.01375,1e-05,2.16673]
[1776373467495,47.54,75202.2,0.2,0.01392,1e-05,2.19002]
[1776373471546,47.55,75201.45,0.2,0.01392,1e-05,2.19005]
[1776373471648,47.55,75202.14,0.2,0.01392,1e-05,2.18979]
[1776373473272,47.55,75202.14,0.2,0.01392,1e-05,2.18979]
[1776373473537,47.56,75200.69,0.2,0.01391,1e-05,2.18903]
[1776373477283,47.57,75201.26,0.2,0.01393,1e-05,2.19126]
[1776373477567,47.57,75199.91,0.2,0.01392,1e-05,2.18943]
[1776373479703,47.57,75199.71,0.2,0.01392,1e-05,2.18993]
[1776373479779,47.57,75199.62,0.2,0.01392,1e-05,2.19061]
[1776373484888,47.6,75196.61,0.2,0.01393,1e-05,2.19098]
[1776373484990,47.6,75196.28,0.2,0.01393,1e-05,2.19178]
[1776373485638,47.6,75196.28,0.2,0.01393,1e-05,2.19178]
[1776373485731,47.61,75195.94,0.2,0.01394,1e-05,2.19203]
[1776373486561,47.61,75195.94,0.2,0.01394,1e-05,2.19203]
[1776373486646,47.61,75194.09,0.2,0.01392,1e-05,2.19029]
[1776373487994,47.61,75194.09,0.2,0.01392,1e-05,2.19029]
[1776373488095,47.62,75188.66,0.2,0.01386,1e-05,2.18206]
[1776373488760,47.62,75188.66,0.2,0.01386,1e-05,2.18206]
[1776373488862,47.62,75187.75,0.2,0.01386,1e-05,2.18139]
[1776373494690,47.64,75185.16,0.2,0.01387,1e-05,2.18213]
[1776373496355,47.65,75179.77,0.2,0.01381,1e-05,2.17401]
[1776373496394,47.65,75179.77,0.2,0.01381,1e-05,2.17401]
[1776373496719,47.65,75179.77,0.2,0.01381,1e-05,2.17401]
[1776373500104,47.66,75186.24,0.2,0.0139,1e-05,2.18732]
[1776373500732,47.67,75185.23,0.2,0.0139,1e-05,2.1873]
[1776373501740,47.67,75239.06,0.2,0.01457,1e-05,2.27889]
[1776373502939,47.67,75239.06,0.2,0.01457,1e-05,2.27889]
[1776373503038,47.67,75240.43,0.2,0.01459,1e-05,2.28153]
[1776373504499,47.7,75240.58,0.2,0.01464,1e-05,2.28868]
[1776373504760,47.73,75184.94,0.2,0.014,1e-05,2.20092]
[1776373505652,47.73,75184.94,0.2,0.014,1e-05,2.20092]
[1776373510803,47.74,75169.54,0.2,0.01384,1e-05,2.1779]
[1776373515838,47.75,75166.25,0.2,0.01381,1e-05,2.17468]
[1776373516466,47.75,75166.25,0.2,0.01381,1e-05,2.17468]
[1776373517539,47.75,75166.58,0.2,0.01382,1e-05,2.17567]
[1776373519215,47.75,75166.7,0.2,0.01383,1e-05,2.17631]
[1776373527899,47.77,75161.64,0.2,0.01379,1e-05,2.17185]
[1776373533964,47.78,75162.58,0.2,0.01382,1e-05,2.17456]
[1776373538999,47.79,75163.1,0.2,0.01384,1e-05,2.17748]
[1776373545042,47.8,75163.43,0.2,0.01386,1e-05,2.18043]
[1776373550078,47.81,75164.37,0.2,0.01389,1e-05,2.18394]
[1776373551396,47.81,75177.53,0.2,0.01405,1e-05,2.20626]
[1776373552091,47.82,75197.4,0.2,0.01429,1e-05,2.24008]
[1776373553297,47.82,75200.18,0.2,0.01433,1e-05,2.24514]
[1776373554656,47.82,75200.07,0.2,0.01433,1e-05,2.24524]
[1776373555299,47.82,75200.16,0.2,0.01433,1e-05,2.24568]
[1776373561154,47.83,75200.74,0.2,0.01435,1e-05,2.24835]
[1776373566188,47.83,75200.0,0.2,0.01435,1e-05,2.2485]
[1776373570760,47.84,75199.93,0.2,0.01436,1e-05,2.24979]
[1776373570998,47.84,75199.93,0.2,0.01436,1e-05,2.24979]
[1776373571224,47.85,75204.37,0.2,0.01443,1e-05,2.25857]
[1776373572328,47.85,75207.33,0.2,0.01447,1e-05,2.26482]
[1776373573238,47.85,75206.38,0.2,0.01446,1e-05,2.26345]
[1776373574782,47.85,75210.27,0.2,0.01451,1e-05,2.27036]
[1776373576290,47.86,75211.95,0.2,0.01454,1e-05,2.27373]
[1776373576812,47.86,75211.95,0.2,0.01454,1e-05,2.27373]
[1776373577266,47.86,75210.36,0.2,0.01453,1e-05,2.2722]
[1776373582314,47.89,75200.91,0.2,0.01445,1e-05,2.26203]
[1776373583766,47.89,75200.91,0.2,0.01445,1e-05,2.26203]
[1776373583776,47.89,75195.98,0.2,0.0144,1e-05,2.25485]
[1776373584462,47.89,75195.98,0.2,0.0144,1e-05,2.25485]
[1776373584483,47.89,75194.12,0.2,0.01438,1e-05,2.25197]
[1776373587878,47.9,75183.26,0.2,0.01427,1e-05,2.23605]
[1776373587962,47.91,75179.3,0.2,0.01423,1e-05,2.23062]
[1776373593379,47.92,75169.45,0.2,0.01411,1e-05,2.21425]
[1776373599421,47.93,75169.28,0.2,0.01412,1e-05,2.21601]
[1776373605463,47.94,75167.08,0.2,0.01411,1e-05,2.21433]
[1776373611505,47.94,75163.3,0.2,0.01408,1e-05,2.20997]
[1776373616540,47.95,75162.88,0.2,0.01409,1e-05,2.21092]
[1776373621575,47.96,75163.65,0.2,0.01411,1e-05,2.21378]
[1776373626611,47.97,75163.44,0.2,0.01412,1e-05,2.21495]
[1776373630790,47.97,75163.41,0.2,0.01412,1e-05,2.21551]
[1776373633047,47.97,75157.13,0.2,0.01405,1e-05,2.20592]
[1776373633144,47.97,75156.71,0.2,0.01405,1e-05,2.20554]
[1776373634520,47.97,75156.79,0.2,0.01405,1e-05,2.20547]
[1776373634666,47.97,75155.9,0.2,0.01404,1e-05,2.20379]
[1776373638090,47.97,75156.16,0.2,0.01404,1e-05,2.20487]
[1776373638191,47.98,75156.03,0.2,0.01404,1e-05,2.20498]
[1776373643729,47.97,75159.3,0.2,0.01408,1e-05,2.20924]
[1776373648604,47.97,75165.3,0.2,0.01414,1e-05,2.21848]
[1776373649088,47.97,75165.3,0.2,0.01414,1e-05,2.21848]
[1776373650722,47.97,75176.35,0.2,0.01427,1e-05,2.23663]
[1776373650777,47.96,75178.57,0.2,0.0143,1e-05,2.24013]
[1776373655816,47.97,75181.67,0.2,0.01434,1e-05,2.24489]
[1776373660043,47.97,75176.16,0.2,0.01428,1e-05,2.23641]
[1776373660056,47.98,75170.04,0.2,0.0142,1e-05,2.2264]
[1776373665887,47.97,75165.97,0.2,0.01414,1e-05,2.21828]
[1776373670922,47.97,75164.42,0.2,0.01412,1e-05,2.21466]
[1776373675957,47.96,75168.78,0.2,0.01416,1e-05,2.22095]
[1776373679198,47.96,75177.09,0.2,0.01426,1e-05,2.23449]
[1776373679298,47.96,75180.17,0.2,0.0143,1e-05,2.23945]
[1776373682728,47.96,75183.46,0.2,0.01434,1e-05,2.24534]
[1776373684390,47.96,75184.35,0.2,0.01435,1e-05,2.24713]
[1776373685205,47.96,75188.62,0.2,0.01441,1e-05,2.25465]
[1776373685302,47.96,75188.62,0.2,0.01441,1e-05,2.25465]
[1776373685362,47.96,75209.2,0.2,0.01467,1e-05,2.29006]
[1776373685684,47.96,75209.2,0.2,0.01467,1e-05,2.29006]
[1776373686028,47.96,75224.48,0.2,0.01486,1e-05,2.31664]
[1776373686618,47.96,75224.48,0.2,0.01486,1e-05,2.31664]
[1776373689648,47.97,75227.58,0.2,0.0149,1e-05,2.3225]
[1776373690049,47.97,75227.58,0.2,0.0149,1e-05,2.3225]
[1776373690056,47.97,75227.84,0.2,0.01491,1e-05,2.32311]
[1776373691100,47.97,75227.84,0.2,0.01491,1e-05,2.32311]
[1776373694360,47.98,75236.15,0.2,0.01504,1e-05,2.34088]
[1776373694372,47.99,75235.71,0.2,0.01505,1e-05,2.34227]
[1776373695108,47.99,75235.71,0.2,0.01505,1e-05,2.34227]
[1776373695252,47.99,75235.71,0.2,0.01505,1e-05,2.34227]
[1776373695267,47.99,75236.92,0.2,0.01507,1e-05,2.34438]
[1776373697119,47.99,75241.99,0.2,0.01513,1e-05,2.35338]
[1776373697422,47.99,75243.33,0.2,0.01516,1e-05,2.35679]
[1776373697977,47.99,75243.33,0.2,0.01516,1e-05,2.35679]
[1776373698120,48.0,75242.86,0.2,0.01516,1e-05,2.35701]
[1776373698616,48.0,75242.86,0.2,0.01516,1e-05,2.35701]
[1776373699127,48.0,75244.87,0.2,0.01518,1e-05,2.36063]
[1776373700376,48.0,75244.87,0.2,0.01518,1e-05,2.36063]
[1776373700598,48.0,75252.83,0.2,0.0153,1e-05,2.3757]
[1776373702399,48.01,75263.83,0.2,0.01545,1e-05,2.39621]
[1776373703155,48.02,75275.76,0.2,0.01562,1e-05,2.41945]
[1776373705548,48.02,75271.01,0.2,0.01556,1e-05,2.41093]
[1776373706177,48.02,75272.82,0.2,0.01558,1e-05,2.41416]
[1776373707473,48.02,75272.01,0.2,0.01558,1e-05,2.41367]
[1776373709512,48.03,75271.52,0.2,0.01558,1e-05,2.41471]
[1776373715240,48.05,75269.79,0.2,0.01559,1e-05,2.41542]
[1776373720276,48.07,75266.17,0.2,0.01558,1e-05,2.41374]
[1776373725311,48.09,75259.21,0.2,0.01553,1e-05,2.40616]
[1776373730346,48.11,75266.11,0.2,0.01565,1e-05,2.4233]
[1776373735381,48.14,75267.9,0.2,0.01572,1e-05,2.43219]
[1776373735983,48.14,75267.9,0.2,0.01572,1e-05,2.43219]
[1776373741423,48.16,75275.88,0.2,0.01587,1e-05,2.45206]
[1776373746458,48.18,75276.01,0.2,0.0159,1e-05,2.45681]
[1776373751493,48.2,75284.71,0.2,0.01605,1e-05,2.47705]
[1776373756528,48.22,75282.45,0.2,0.01606,1e-05,2.47729]
[1776373761563,48.23,75271.53,0.2,0.01594,1e-05,2.46187]
[1776373766598,48.25,75264.15,0.2,0.01588,1e-05,2.45304]
[1776373771633,48.27,75273.09,0.2,0.01602,1e-05,2.47162]
[1776373776668,48.29,75268.45,0.2,0.01599,1e-05,2.46756]
[1776373781711,48.31,75260.75,0.2,0.01592,1e-05,2.45803]
[1776373786746,48.33,75260.5,0.2,0.01595,1e-05,2.462]
[1776373789319,48.33,75269.01,0.2,0.01607,1e-05,2.47828]
[1776373789330,48.33,75269.61,0.2,0.01608,1e-05,2.48022]
[1776373790207,48.33,75269.61,0.2,0.01608,1e-05,2.48022]
[1776373790245,48.34,75270.96,0.2,0.01611,1e-05,2.48352]
[1776373795809,48.36,75269.27,0.2,0.01612,1e-05,2.48547]
[1776373800844,48.38,75269.52,0.2,0.01616,1e-05,2.49005]
[1776373805879,48.39,75266.91,0.2,0.01615,1e-05,2.48938]
[1776373811921,48.41,75261.13,0.2,0.01611,1e-05,2.48384]
[1776373816956,48.43,75262.64,0.2,0.01617,1e-05,2.49068]
[1776373821136,48.44,75274.87,0.2,0.01635,1e-05,2.51541]
[1776373821229,48.44,75279.25,0.2,0.01642,1e-05,2.52422]
[1776373821746,48.44,75279.25,0.2,0.01642,1e-05,2.52422]
[1776373822766,48.44,75278.13,0.2,0.0164,1e-05,2.52194]
[1776373822998,48.44,75280.63,0.2,0.01643,1e-05,2.52631]
[1776373828033,48.46,75281.28,0.2,0.01647,1e-05,2.53129]
[1776373833068,48.47,75288.29,0.2,0.01658,1e-05,2.54594]
[1776373838103,48.49,75285.64,0.2,0.01657,1e-05,2.54471]
[1776373839676,48.49,75285.42,0.2,0.01657,1e-05,2.54505]
[1776373845152,48.51,75277.89,0.2,0.0165,1e-05,2.5356]
[1776373850187,48.52,75277.29,0.2,0.01653,1e-05,2.53824]
[1776373855223,48.54,75265.45,0.2,0.01639,1e-05,2.52023]
[1776373860258,48.56,75265.68,0.2,0.01642,1e-05,2.52446]
[1776373866303,48.57,75262.15,0.2,0.01641,1e-05,2.52254]
[1776373871338,48.59,75254.33,0.2,0.01633,1e-05,2.51211]
[1776373876373,48.61,75256.46,0.2,0.01639,1e-05,2.51988]
[1776373881408,48.62,75271.8,0.2,0.01663,1e-05,2.5518]
[1776373886443,48.64,75276.91,0.2,0.01673,1e-05,2.56478]
[1776373891479,48.65,75277.19,0.2,0.01674,1e-05,2.5667]
[1776373896514,48.67,75277.15,0.2,0.01677,1e-05,2.57003]
[1776373901549,48.68,75277.47,0.2,0.01681,1e-05,2.57465]
[1776373909717,48.69,75277.13,0.2,0.01682,1e-05,2.576]
[1776373910728,48.7,75277.13,0.2,0.01684,1e-05,2.57928]
[1776373910762,48.7,75277.13,0.2,0.01684,1e-05,2.57928]
[1776373916654,48.72,75277.05,0.2,0.01687,1e-05,2.58368]
[1776373922383,48.73,75277.64,0.2,0.01689,1e-05,2.58608]
[1776373927731,48.75,75272.04,0.2,0.01686,1e-05,2.5815]
[1776373932766,48.76,75271.63,0.2,0.01688,1e-05,2.58401]
[1776373938808,48.78,75272.25,0.2,0.01692,1e-05,2.58903]
[1776373945860,48.8,75269.72,0.2,0.01691,1e-05,2.58876]
[1776373951903,48.81,75265.28,0.2,0.01687,1e-05,2.58228]
[1776373956938,48.83,75256.31,0.2,0.01677,1e-05,2.56886]
[1776373960972,48.84,75238.78,0.2,0.01655,1e-05,2.53933]
[1776373968021,48.86,75235.11,0.2,0.01654,1e-05,2.53758]
[1776373972124,48.87,75231.65,0.2,0.01651,1e-05,2.53337]
[1776373972201,48.87,75231.51,0.2,0.01651,1e-05,2.53382]
[1776373978092,48.86,75236.43,0.2,0.01656,1e-05,2.54115]
[1776373980545,48.86,75238.8,0.2,0.01659,1e-05,2.54519]
[1776373981472,48.86,75240.57,0.2,0.01662,1e-05,2.54813]
[1776373981690,48.86,75240.57,0.2,0.01662,1e-05,2.54813]
[1776373982295,48.86,75232.19,0.2,0.0165,1e-05,2.53248]
[1776373982374,48.86,75216.0,0.2,0.01628,1e-05,2.50275]
[1776373983416,48.86,75216.0,0.2,0.01628,1e-05,2.50275]
[1776373983454,48.86,75216.0,0.2,0.01628,1e-05,2.50275]
[1776373983680,48.86,75208.82,0.2,0.01617,1e-05,2.48879]
[1776373984166,48.86,75208.82,0.2,0.01617,1e-05,2.48879]
[1776373984223,48.86,75207.56,0.2,0.01616,1e-05,2.48652]
[1776373986594,48.86,75208.21,0.2,0.01617,1e-05,2.48846]
[1776373986639,48.86,75196.33,0.2,0.01602,1e-05,2.46788]
[1776373988304,48.87,75189.04,0.2,0.01593,1e-05,2.45564]
[1776373988341,48.86,75188.08,0.2,0.01591,1e-05,2.45378]
[1776373991076,48.87,75187.15,0.2,0.01591,1e-05,2.45376]
[1776373991195,48.87,75183.04,0.2,0.01586,1e-05,2.44726]
[1776373992886,48.87,75182.52,0.2,0.01586,1e-05,2.44621]
[1776373993209,48.87,75180.32,0.2,0.01583,1e-05,2.44217]
[1776373994294,48.87,75180.32,0.2,0.01583,1e-05,2.44217]
[1776373994386,48.88,75174.98,0.2,0.01576,1e-05,2.433]
[1776373995280,48.88,75174.98,0.2,0.01576,1e-05,2.433]
[1776373995294,48.87,75164.76,0.2,0.01562,1e-05,2.41485]
[1776373999973,48.86,75158.29,0.2,0.01552,1e-05,2.4011]
[1776374001979,48.86,75158.59,0.2,0.01552,1e-05,2.40047]
[1776374002273,48.86,75156.3,0.2,0.01548,1e-05,2.39588]
[1776374007319,48.86,75158.82,0.2,0.01551,1e-05,2.40011]
[1776374008022,48.86,75158.82,0.2,0.01551,1e-05,2.40011]
[1776374008906,48.86,75156.23,0.2,0.01548,1e-05,2.39554]
[1776374010523,48.86,75152.05,0.2,0.01543,1e-05,2.3882]
[1776374010595,48.86,75152.47,0.2,0.01543,1e-05,2.38891]
[1776374012926,48.85,75154.66,0.2,0.01544,1e-05,2.39021]
[1776374013361,48.85,75154.24,0.2,0.01543,1e-05,2.38892]
[1776374017925,48.85,75157.61,0.2,0.01548,1e-05,2.39472]
[1776374018396,48.85,75157.26,0.2,0.01547,1e-05,2.39408]
[1776374023431,48.84,75157.46,0.2,0.01545,1e-05,2.39165]
[1776374025151,48.84,75157.54,0.2,0.01545,1e-05,2.39124]
[1776374025195,48.84,75157.54,0.2,0.01545,1e-05,2.39124]
[1776374025445,48.83,75159.08,0.2,0.01547,1e-05,2.39339]
[1776374026809,48.83,75157.94,0.2,0.01545,1e-05,2.39138]
[1776374027325,48.83,75157.94,0.2,0.01545,1e-05,2.39138]
[1776374027726,48.83,75157.94,0.2,0.01545,1e-05,2.39138]
[1776374027459,48.83,75156.8,0.2,0.01544,1e-05,2.38938]
[1776374029025,48.83,75157.22,0.2,0.01544,1e-05,2.38956]
[1776374029473,48.83,75156.38,0.2,0.01542,1e-05,2.38755]
[1776374032496,48.83,75180.74,0.2,0.01574,1e-05,2.43033]
[1776374037531,48.83,75192.81,0.2,0.0159,1e-05,2.45134]
[1776374038961,48.83,75192.86,0.2,0.0159,1e-05,2.45132]
[1776374044580,48.82,75192.57,0.2,0.01589,1e-05,2.45015]
[1776374049615,48.82,75192.12,0.2,0.01588,1e-05,2.44881]
[1776374054162,48.82,75187.68,0.2,0.01581,1e-05,2.44049]
[1776374055562,48.82,75186.37,0.2,0.0158,1e-05,2.43808]
[1776374058474,48.82,75180.44,0.2,0.01572,1e-05,2.42731]
[1776374058678,48.82,75177.77,0.2,0.01568,1e-05,2.42252]
[1776374061699,48.81,75161.46,0.2,0.01546,1e-05,2.39208]
[1776374065891,48.8,75155.11,0.2,0.01535,1e-05,2.37834]
[1776374066734,48.8,75154.96,0.2,0.01535,1e-05,2.3781]
[1776374069058,48.8,75153.59,0.2,0.01533,1e-05,2.37576]
[1776374074790,48.8,75155.83,0.2,0.01535,1e-05,2.37783]
[1776374080040,48.8,75159.09,0.2,0.01539,1e-05,2.38356]
[1776374080143,48.8,75157.1,0.2,0.01537,1e-05,2.38009]
[1776374081512,48.8,75157.1,0.2,0.01537,1e-05,2.38009]
[1776374081614,48.8,75158.24,0.2,0.01538,1e-05,2.38155]
[1776374086875,48.8,75156.85,0.2,0.01536,1e-05,2.37919]
[1776374091514,48.8,75156.85,0.2,0.01536,1e-05,2.37919]
[1776374091613,48.8,75156.85,0.2,0.01536,1e-05,2.37923]
[1776374096944,48.78,75153.8,0.2,0.0153,1e-05,2.37079]
[1776374101980,48.77,75151.67,0.2,0.01525,1e-05,2.36457]
[1776374106008,48.76,75170.47,0.2,0.01548,1e-05,2.39533]
[1776374107168,48.76,75170.47,0.2,0.01548,1e-05,2.39533]
[1776374107436,48.76,75171.9,0.2,0.01549,1e-05,2.39728]
[1776374107909,48.76,75171.9,0.2,0.01549,1e-05,2.39728]
[1776374108022,48.76,75172.78,0.2,0.01551,1e-05,2.3988]
[1776374113060,48.75,75168.27,0.2,0.01543,1e-05,2.38812]
[1776374118095,48.74,75174.46,0.2,0.01549,1e-05,2.39625]
[1776374119877,48.74,75173.49,0.2,0.01547,1e-05,2.394]
[1776374120332,48.74,75173.49,0.2,0.01547,1e-05,2.394]
[1776374123131,48.73,75157.69,0.2,0.01525,1e-05,2.36428]
[1776374126153,48.72,75140.84,0.2,0.01502,1e-05,2.33371]
[1776374130638,48.72,75139.72,0.2,0.015,1e-05,2.33049]
[1776374131401,48.71,75139.63,0.2,0.015,1e-05,2.32991]
[1776374133100,48.71,75124.54,0.2,0.01479,1e-05,2.30139]
[1776374139210,48.7,75112.9,0.2,0.01463,1e-05,2.27952]
[1776374147300,48.69,75111.6,0.2,0.01459,1e-05,2.27435]
[1776374152336,48.68,75119.14,0.2,0.01467,1e-05,2.28543]
[1776374157371,48.67,75112.16,0.2,0.01457,1e-05,2.27198]
[1776374162406,48.67,75112.72,0.2,0.01457,1e-05,2.27129]
[1776374167441,48.66,75123.54,0.2,0.01469,1e-05,2.28796]
[1776374172476,48.65,75126.4,0.2,0.01471,1e-05,2.29105]
[1776374177511,48.64,75117.6,0.2,0.01459,1e-05,2.27448]
[1776374182546,48.64,75112.08,0.2,0.01451,1e-05,2.26364]
[1776374187581,48.63,75110.57,0.2,0.01448,1e-05,2.25963]
[1776374192615,48.62,75112.06,0.2,0.01448,1e-05,2.25882]
[1776374197653,48.62,75113.12,0.2,0.01448,1e-05,2.25916]
[1776374202688,48.61,75106.44,0.2,0.01439,1e-05,2.24654]
[1776374207724,48.6,75103.06,0.2,0.01434,1e-05,2.23954]
[1776374212759,48.6,75098.98,0.2,0.01428,1e-05,2.2315]
[1776374217800,48.59,75105.94,0.2,0.01435,1e-05,2.24192]
[1776374222835,48.59,75109.24,0.2,0.01438,1e-05,2.24618]
[1776374224490,48.59,75112.2,0.2,0.01442,1e-05,2.25088]
[1776374229885,48.58,75112.33,0.2,0.01441,1e-05,2.2495]
[1776374232784,48.58,75109.85,0.2,0.01437,1e-05,2.24456]
[1776374237941,48.57,75104.25,0.2,0.01429,1e-05,2.23378]
[1776374241969,48.57,75085.82,0.2,0.01406,1e-05,2.20239]
[1776374247004,48.56,75080.98,0.2,0.014,1e-05,2.19362]
[1776374250025,48.56,75097.88,0.2,0.0142,1e-05,2.22101]
[1776374253464,48.56,75112.8,0.2,0.01437,1e-05,2.24358]
[1776374253509,48.56,75116.53,0.2,0.01441,1e-05,2.24958]
[1776374254515,48.56,75116.53,0.2,0.01441,1e-05,2.24958]
[1776374255107,48.56,75117.14,0.2,0.01442,1e-05,2.25087]
[1776374255204,48.56,75117.77,0.2,0.01443,1e-05,2.2522]
[1776374256899,48.56,75117.77,0.2,0.01443,1e-05,2.2522]
[1776374262112,48.55,75121.93,0.2,0.01447,1e-05,2.25741]
[1776374267145,48.55,75121.32,0.2,0.01445,1e-05,2.25508]
[1776374270004,48.54,75124.49,0.2,0.01448,1e-05,2.25989]
[1776374270563,48.54,75124.49,0.2,0.01448,1e-05,2.25989]
[1776374270648,48.54,75124.49,0.2,0.01448,1e-05,2.25989]
[1776374271955,48.54,75133.41,0.2,0.01459,1e-05,2.27468]
[1776374281244,48.53,75142.9,0.2,0.01469,1e-05,2.28749]
[1776374282800,48.53,75142.9,0.2,0.01469,1e-05,2.28749]
[1776374282907,48.53,75154.89,0.2,0.01483,1e-05,2.30763]
[1776374283229,48.53,75154.89,0.2,0.01483,1e-05,2.30763]
[1776374284131,48.53,75149.59,0.2,0.01477,1e-05,2.29875]
[1776374284871,48.53,75149.59,0.2,0.01477,1e-05,2.29875]
[1776374284963,48.53,75140.39,0.2,0.01466,1e-05,2.28352]
[1776374285294,48.53,75140.39,0.2,0.01466,1e-05,2.28352]
[1776374291322,48.52,75130.36,0.2,0.01452,1e-05,2.26487]
[1776374296357,48.52,75130.38,0.2,0.01451,1e-05,2.26358]
[1776374301394,48.51,75127.16,0.2,0.01446,1e-05,2.25687]
[1776374304895,48.51,75127.31,0.2,0.01446,1e-05,2.25662]
[1776374310457,48.5,75135.65,0.2,0.01455,1e-05,2.26886]
[1776374315492,48.49,75134.88,0.2,0.01452,1e-05,2.26433]
[1776374320527,48.49,75135.92,0.2,0.01452,1e-05,2.26474]
[1776374322497,48.49,75130.5,0.2,0.01445,1e-05,2.2551]
[1776374324114,48.49,75107.95,0.2,0.01417,1e-05,2.2172]
[1776374333619,48.48,75133.66,0.2,0.01447,1e-05,2.25812]
[1776374334946,48.48,75133.66,0.2,0.01447,1e-05,2.25812]
[1776374338721,48.47,75136.39,0.2,0.0145,1e-05,2.26171]
[1776374339921,48.47,75117.96,0.2,0.01427,1e-05,2.23029]
[1776374341940,48.47,75100.6,0.2,0.01406,1e-05,2.2011]
[1776374347723,48.46,75101.44,0.2,0.01406,1e-05,2.20166]
[1776374352757,48.46,75112.55,0.2,0.01419,1e-05,2.21935]
[1776374357793,48.46,75117.03,0.2,0.01424,1e-05,2.22594]
[1776374362829,48.45,75132.89,0.2,0.01442,1e-05,2.25151]
[1776374367866,48.45,75127.74,0.2,0.01435,1e-05,2.24178]
[1776374372901,48.44,75122.47,0.2,0.01427,1e-05,2.23011]
[1776374377938,48.44,75124.79,0.2,0.01429,1e-05,2.23304]
[1776374382973,48.43,75124.19,0.2,0.01428,1e-05,2.23107]
[1776374388017,48.43,75117.62,0.2,0.01419,1e-05,2.21916]
[1776374393043,48.43,75114.55,0.2,0.01414,1e-05,2.21321]
[1776374397072,48.42,75099.25,0.2,0.01395,1e-05,2.18716]
[1776374402113,48.42,75086.11,0.2,0.01379,1e-05,2.16511]
[1776374406145,48.42,75078.73,0.2,0.01371,1e-05,2.15289]
[1776374406776,48.42,75078.73,0.2,0.01371,1e-05,2.15289]
[1776374410171,48.42,75042.64,0.2,0.01329,1e-05,2.09472]
[1776374415216,48.42,75029.62,0.2,0.01314,1e-05,2.07445]
[1776374420746,48.42,75026.27,0.2,0.0131,1e-05,2.06951]
[1776374426297,48.43,75013.57,0.2,0.01297,1e-05,2.05026]
[1776374429349,48.43,75009.54,0.2,0.01292,1e-05,2.0442]
[1776374429352,48.43,75009.54,0.2,0.01292,1e-05,2.0442]
[1776374429845,48.43,75009.54,0.2,0.01292,1e-05,2.0442]
[1776374430612,48.43,75003.06,0.2,0.01285,1e-05,2.03424]
[1776374431846,48.43,74993.58,0.2,0.01275,1e-05,2.01969]
[1776374435848,48.43,74991.26,0.2,0.01271,1e-05,2.015]
[1776374437379,48.43,75011.36,0.2,0.01294,1e-05,2.0467]
[1776374440359,48.43,75001.15,0.2,0.01283,1e-05,2.03105]
[1776374442295,48.44,74998.5,0.2,0.0128,1e-05,2.02723]
[1776374444432,48.44,74978.8,0.2,0.01259,1e-05,1.99739]
[1776374449467,48.46,74968.19,0.2,0.01251,1e-05,1.98638]
[1776374454503,48.47,74968.64,0.2,0.01252,1e-05,1.98819]
[1776374459538,48.47,74968.99,0.2,0.01254,1e-05,1.98984]
[1776374464573,48.48,74968.57,0.2,0.01254,1e-05,1.9903]
[1776374469608,48.48,74961.46,0.2,0.01247,1e-05,1.98058]
[1776374470835,48.48,74961.46,0.2,0.01247,1e-05,1.98058]
[1776374470998,48.49,74940.52,0.2,0.01225,1e-05,1.94919]
[1776374471411,48.49,74940.52,0.2,0.01225,1e-05,1.94919]
[1776374471529,48.49,74940.52,0.2,0.01225,1e-05,1.94919]
[1776374471675,48.49,74940.52,0.2,0.01225,1e-05,1.94919]
[1776374471947,48.49,74940.52,0.2,0.01225,1e-05,1.94919]
[1776374471990,48.49,74940.52,0.2,0.01225,1e-05,1.94919]
[1776374472275,48.49,74940.52,0.2,0.01225,1e-05,1.94919]
[1776374472134,48.49,74934.59,0.2,0.01219,1e-05,1.94106]
[1776374472339,48.49,74934.59,0.2,0.01219,1e-05,1.94106]
[1776374472612,48.49,74934.59,0.2,0.01219,1e-05,1.94106]
[1776374472704,48.49,74934.59,0.2,0.01219,1e-05,1.94106]
[1776374475252,48.53,74914.76,0.2,0.01204,1e-05,1.92062]
[1776374481701,48.6,74905.19,0.2,0.01205,1e-05,1.9207]
[1776374484823,48.61,74902.78,0.2,0.01203,1e-05,1.91777]
[1776374490765,48.63,74891.79,0.2,0.01195,1e-05,1.90666]
[1776374495628,48.7,74886.0,0.2,0.01197,1e-05,1.90975]
[1776374496194,48.7,74886.0,0.2,0.01197,1e-05,1.90975]
[1776374496212,48.7,74866.42,0.2,0.01177,1e-05,1.88145]
[1776374496729,48.7,74866.42,0.2,0.01177,1e-05,1.88145]
[1776374502854,48.83,74853.58,0.2,0.01183,1e-05,1.88875]
[1776374507892,48.92,74844.47,0.2,0.01186,1e-05,1.89334]
[1776374512841,48.92,74844.35,0.2,0.01187,1e-05,1.89458]
[1776374517962,48.93,74835.27,0.2,0.01179,1e-05,1.88358]
[1776374519139,48.93,74835.27,0.2,0.01179,1e-05,1.88358]
[1776374521891,48.94,74823.36,0.2,0.01168,1e-05,1.86752]
[1776374522316,48.94,74822.98,0.2,0.01168,1e-05,1.86737]
[1776374525947,48.95,74827.54,0.2,0.01173,1e-05,1.8751]
[1776374526437,48.95,74837.41,0.2,0.01184,1e-05,1.88976]
[1776374527037,48.95,74855.02,0.2,0.01202,1e-05,1.91582]
[1776374529901,48.97,74865.71,0.2,0.01216,1e-05,1.93489]
[1776374533081,48.97,74890.99,0.2,0.01243,1e-05,1.97357]
[1776374535095,48.97,74908.56,0.2,0.01263,1e-05,2.00048]
[1776374540130,48.98,74901.61,0.2,0.01256,1e-05,1.99075]
[1776374545165,48.98,74904.65,0.2,0.0126,1e-05,1.99624]
[1776374547802,48.98,74915.7,0.2,0.01272,1e-05,2.01338]
[1776374548220,48.98,74941.01,0.2,0.013,1e-05,2.05243]
[1776374550207,48.98,74959.16,0.2,0.01321,1e-05,2.08089]
[1776374555241,48.99,74962.28,0.2,0.01323,1e-05,2.08411]
[1776374560277,48.99,74974.64,0.2,0.01337,1e-05,2.10358]
[1776374561489,48.99,74977.28,0.2,0.0134,1e-05,2.10774]
[1776374567331,48.98,74961.5,0.2,0.01322,1e-05,2.08276]
[1776374572365,48.99,74955.07,0.2,0.01315,1e-05,2.07284]
[1776374577400,48.99,74953.77,0.2,0.01314,1e-05,2.07101]
[1776374582436,48.99,74951.47,0.2,0.01311,1e-05,2.06763]
[1776374587472,48.99,74948.59,0.2,0.01308,1e-05,2.06341]
[1776374593068,48.99,74951.88,0.2,0.01312,1e-05,2.06873]
[1776374594965,48.99,74964.58,0.2,0.01326,1e-05,2.08868]
[1776374600564,48.99,74974.53,0.2,0.01338,1e-05,2.10426]
[1776374605599,48.99,74971.29,0.2,0.01334,1e-05,2.09908]
[1776374610634,48.99,74966.37,0.2,0.01328,1e-05,2.09128]
[1776374615669,48.99,74961.77,0.2,0.01322,1e-05,2.08231]
[1776374620704,48.99,74957.75,0.2,0.01317,1e-05,2.07611]
[1776374625740,48.99,74958.05,0.2,0.01318,1e-05,2.07669]
[1776374630774,48.99,74957.02,0.2,0.01317,1e-05,2.07521]
[1776374635809,48.99,74951.44,0.2,0.01311,1e-05,2.06668]
[1776374640844,48.99,74952.98,0.2,0.01313,1e-05,2.0693]
[1776374645879,48.99,74952.99,0.2,0.01313,1e-05,2.06951]
[1776374648887,48.99,74951.46,0.2,0.01311,1e-05,2.06721]
[1776374653934,48.99,74951.09,0.2,0.01311,1e-05,2.0669]
[1776374658970,49.0,74944.27,0.2,0.01303,1e-05,2.05658]
[1776374664007,49.0,74930.61,0.2,0.01289,1e-05,2.03585]
[1776374669043,49.0,74920.33,0.2,0.01278,1e-05,2.02065]
[1776374674024,49.0,74916.77,0.2,0.01273,1e-05,2.01396]
[1776374674402,49.0,74916.77,0.2,0.01273,1e-05,2.01396]
[1776374675012,49.0,74905.95,0.2,0.01261,1e-05,1.99763]
[1776374675074,49.0,74905.95,0.2,0.01261,1e-05,1.99763]
[1776374675938,49.0,74899.05,0.2,0.01254,1e-05,1.98735]
[1776374675943,49.0,74899.05,0.2,0.01254,1e-05,1.98735]
[1776374676568,49.01,74897.95,0.2,0.01253,1e-05,1.98586]
[1776374682141,49.01,74882.98,0.2,0.01238,1e-05,1.96447]
[1776374687179,49.02,74893.72,0.2,0.0125,1e-05,1.98156]
[1776374691543,49.02,74893.61,0.2,0.0125,1e-05,1.98209]
[1776374697252,49.02,74892.02,0.2,0.01249,1e-05,1.98072]
[1776374697562,49.02,74892.02,0.2,0.01249,1e-05,1.98072]
[1776374700594,49.03,74889.77,0.2,0.01247,1e-05,1.97769]
[1776374701292,49.03,74870.48,0.2,0.01227,1e-05,1.94922]
[1776374703302,49.03,74852.22,0.2,0.01208,1e-05,1.92265]
[1776374708337,49.04,74864.4,0.2,0.01222,1e-05,1.94201]
[1776374712365,49.04,74884.11,0.2,0.01243,1e-05,1.97234]
[1776374714379,49.04,74907.02,0.2,0.01268,1e-05,2.00735]
[1776374719419,49.05,74922.08,0.2,0.01285,1e-05,2.031]
[1776374724458,49.05,74917.44,0.2,0.01281,1e-05,2.02438]
[1776374729493,49.05,74912.46,0.2,0.01276,1e-05,2.01748]
[1776374734528,49.05,74920.86,0.2,0.01284,1e-05,2.02916]
[1776374739563,49.06,74930.13,0.2,0.01295,1e-05,2.04388]
[1776374744775,49.06,74929.91,0.2,0.01295,1e-05,2.04384]
[1776374750641,49.06,74926.78,0.2,0.01292,1e-05,2.03953]
[1776374755676,49.06,74917.26,0.2,0.01282,1e-05,2.02537]
[1776374760711,49.06,74923.52,0.2,0.01289,1e-05,2.03544]
[1776374762252,49.06,74923.52,0.2,0.01289,1e-05,2.03544]
[1776374765451,49.07,74930.67,0.2,0.01297,1e-05,2.04669]
[1776374767647,49.07,74931.88,0.2,0.01298,1e-05,2.04876]
[1776374770693,49.07,74936.46,0.2,0.01304,1e-05,2.05604]
[1776374775816,49.07,74925.71,0.2,0.01292,1e-05,2.03994]
[1776374780851,49.07,74926.62,0.2,0.01293,1e-05,2.04174]
[1776374785886,49.07,74926.88,0.2,0.01294,1e-05,2.04254]
[1776374790925,49.08,74927.66,0.2,0.01295,1e-05,2.04408]
[1776374795956,49.08,74920.98,0.2,0.01287,1e-05,2.03238]
[1776374800991,49.08,74920.3,0.2,0.01286,1e-05,2.03177]
[1776374804731,49.08,74926.39,0.2,0.01293,1e-05,2.04139]
[1776374804920,49.08,74926.39,0.2,0.01293,1e-05,2.04139]
[1776374811065,49.08,74944.85,0.2,0.01314,1e-05,2.0702]
[1776374816101,49.08,74944.8,0.2,0.01314,1e-05,2.07023]
[1776374821136,49.08,74944.68,0.2,0.01314,1e-05,2.07014]
[1776374823433,49.08,74941.74,0.2,0.01311,1e-05,2.06558]
[1776374824250,49.08,74939.31,0.2,0.01308,1e-05,2.06184]
[1776374830208,49.08,74921.54,0.2,0.01289,1e-05,2.03485]
[1776374835244,49.09,74912.4,0.2,0.01279,1e-05,2.02131]
[1776374840279,49.09,74914.7,0.2,0.01282,1e-05,2.02535]
[1776374844492,49.09,74948.5,0.2,0.0132,1e-05,2.07793]
[1776374850349,49.09,74955.68,0.2,0.01328,1e-05,2.08912]
[1776374855384,49.09,74951.17,0.2,0.01322,1e-05,2.08026]
[1776374860419,49.09,74955.25,0.2,0.01326,1e-05,2.08667]
[1776374865453,49.09,74955.45,0.2,0.01326,1e-05,2.087]
[1776374872502,49.09,74955.12,0.2,0.01326,1e-05,2.08653]
[1776374877538,49.09,74954.98,0.2,0.01326,1e-05,2.08634]
[1776374881678,49.09,74955.09,0.2,0.01326,1e-05,2.08652]
[1776374883580,49.09,74936.86,0.2,0.01306,1e-05,2.05815]
[1776374888615,49.09,74936.95,0.2,0.01306,1e-05,2.05854]
[1776374891642,49.09,74920.06,0.2,0.01287,1e-05,2.03266]
[1776374896677,49.1,74909.68,0.2,0.01276,1e-05,2.01742]
[1776374901714,49.1,74915.33,0.2,0.01283,1e-05,2.02661]
[1776374906750,49.1,74915.74,0.2,0.01284,1e-05,2.02775]
[1776374911785,49.1,74913.53,0.2,0.01281,1e-05,2.02315]
[1776374916819,49.11,74928.16,0.2,0.01297,1e-05,2.04611]
[1776374921855,49.11,74916.22,0.2,0.01284,1e-05,2.02817]
[1776374925882,49.11,74932.18,0.2,0.01302,1e-05,2.05312]
[1776374930917,49.11,74931.78,0.2,0.01302,1e-05,2.05281]
[1776374935960,49.11,74937.36,0.2,0.01308,1e-05,2.06175]
[1776374940994,49.11,74940.04,0.2,0.01312,1e-05,2.0661]
[1776374946036,49.11,74935.59,0.2,0.01307,1e-05,2.05938]
[1776374951070,49.12,74936.65,0.2,0.01308,1e-05,2.06124]
[1776374958120,49.12,74936.44,0.2,0.01308,1e-05,2.06117]
[1776374965169,49.12,74938.57,0.2,0.01311,1e-05,2.06471]
[1776374970204,49.12,74945.06,0.2,0.01318,1e-05,2.07489]
[1776374975238,49.12,74941.99,0.2,0.01313,1e-05,2.0684]
[1776374980274,49.12,74941.3,0.2,0.01313,1e-05,2.06746]
[1776374985309,49.12,74941.71,0.2,0.01313,1e-05,2.06823]
[1776374990344,49.12,74939.4,0.2,0.01311,1e-05,2.06479]
[1776374995379,49.12,74938.39,0.2,0.0131,1e-05,2.0634]
[1776375000416,49.12,74941.17,0.2,0.01313,1e-05,2.06788]
[1776375002016,49.12,74941.17,0.2,0.01313,1e-05,2.06788]
[1776375002836,49.12,74941.17,0.2,0.01313,1e-05,2.06788]
[1776375005452,49.12,74915.24,0.2,0.01284,1e-05,2.0281]
[1776375010489,49.13,74901.3,0.2,0.0127,1e-05,2.00743]
[1776375015525,49.13,74894.34,0.2,0.01263,1e-05,1.99759]
[1776375020559,49.13,74886.41,0.2,0.01255,1e-05,1.98644]
[1776375025594,49.14,74871.41,0.2,0.01239,1e-05,1.96484]
[1776375029099,49.14,74872.76,0.2,0.01241,1e-05,1.96746]
[1776375030640,49.14,74860.04,0.2,0.01228,1e-05,1.94872]
[1776375034677,49.15,74879.14,0.2,0.01248,1e-05,1.97658]
[1776375039712,49.15,74886.42,0.2,0.01256,1e-05,1.98833]
[1776375044748,49.16,74897.68,0.2,0.01269,1e-05,2.00616]
[1776375049783,49.16,74907.65,0.2,0.0128,1e-05,2.02191]
[1776375054818,49.16,74902.61,0.2,0.01275,1e-05,2.01475]
[1776375059853,49.16,74908.96,0.2,0.01282,1e-05,2.02495]
[1776375064888,49.16,74921.42,0.2,0.01297,1e-05,2.04449]
[1776375069923,49.17,74924.1,0.2,0.013,1e-05,2.04891]
[1776375074958,49.17,74919.78,0.2,0.01295,1e-05,2.04259]
[1776375079993,49.17,74910.47,0.2,0.01285,1e-05,2.02872]
[1776375083014,49.17,74894.16,0.2,0.01268,1e-05,2.00417]
[1776375088049,49.17,74897.01,0.2,0.01271,1e-05,2.00913]
[1776375093084,49.18,74897.07,0.2,0.01271,1e-05,2.00811]
[1776375098119,49.18,74897.02,0.2,0.01271,1e-05,2.00858]
[1776375103154,49.18,74895.92,0.2,0.0127,1e-05,2.00749]
[1776375108188,49.19,74909.58,0.2,0.01285,1e-05,2.0288]
[1776375113224,49.19,74909.67,0.2,0.01286,1e-05,2.02935]
[1776375118304,49.19,74910.95,0.2,0.01288,1e-05,2.03167]
[1776375124303,49.19,74918.92,0.2,0.01297,1e-05,2.04445]
[1776375126317,49.19,74940.42,0.2,0.01321,1e-05,2.07788]
[1776375131352,49.19,74938.62,0.2,0.01319,1e-05,2.07515]
[1776375136387,49.19,74948.86,0.2,0.01331,1e-05,2.0912]
[1776375141422,49.19,74952.84,0.2,0.01335,1e-05,2.09736]
[1776375146457,49.19,74954.94,0.2,0.01337,1e-05,2.10057]
[1776375152501,49.19,74951.97,0.2,0.01333,1e-05,2.09397]
[1776375157535,49.19,74949.77,0.2,0.0133,1e-05,2.09051]
[1776375162575,49.19,74943.05,0.2,0.01323,1e-05,2.08001]
[1776375167610,49.19,74941.24,0.2,0.01321,1e-05,2.07726]
[1776375172645,49.19,74946.22,0.2,0.01326,1e-05,2.08507]
[1776375178687,49.19,74942.99,0.2,0.01323,1e-05,2.08004]
[1776375183722,49.19,74955.15,0.2,0.01336,1e-05,2.09902]
[1776375192649,49.19,74956.95,0.2,0.01338,1e-05,2.10174]
[1776375197820,49.19,74957.4,0.2,0.01339,1e-05,2.10203]
[1776375208897,49.19,74956.39,0.2,0.01337,1e-05,2.1001]
[1776375217960,49.19,74956.22,0.2,0.01336,1e-05,2.09782]
[1776375224003,49.19,74956.29,0.2,0.01336,1e-05,2.0978]
[1776375230043,49.19,74956.83,0.2,0.01336,1e-05,2.09854]
[1776375235079,49.18,74956.95,0.2,0.01336,1e-05,2.0986]
[1776375242129,49.18,74957.69,0.2,0.01337,1e-05,2.09962]
[1776375249179,49.18,74965.14,0.2,0.01345,1e-05,2.11112]
[1776375254214,49.18,74966.71,0.2,0.01347,1e-05,2.11337]
[1776375259252,49.18,74973.56,0.2,0.01355,1e-05,2.12393]
[1776375264288,49.18,74973.09,0.2,0.01354,1e-05,2.12283]
[1776375265651,49.18,74973.09,0.2,0.01354,1e-05,2.12283]
[1776375271337,49.18,74977.97,0.2,0.01358,1e-05,2.12823]
[1776375276372,49.17,74981.04,0.2,0.01361,1e-05,2.13269]
[1776375281407,49.17,74983.69,0.2,0.01364,1e-05,2.13641]
[1776375286442,49.17,74983.75,0.2,0.01364,1e-05,2.13599]
[1776375291477,49.17,74983.14,0.2,0.01362,1e-05,2.1345]
[1776375296512,49.16,74984.43,0.2,0.01364,1e-05,2.13604]
[1776375301547,49.16,74991.59,0.2,0.01371,1e-05,2.14696]
[1776375306582,49.16,75000.27,0.2,0.01381,1e-05,2.16018]
[1776375311623,49.16,75000.14,0.2,0.0138,1e-05,2.15922]
[1776375316657,49.15,75001.8,0.2,0.01382,1e-05,2.16112]
[1776375321693,49.15,75006.21,0.2,0.01386,1e-05,2.16744]
[1776375326730,49.14,75006.62,0.2,0.01386,1e-05,2.16729]
[1776375331766,49.14,74994.65,0.2,0.01371,1e-05,2.1455]
[1776375336801,49.14,74994.33,0.2,0.0137,1e-05,2.14439]
[1776375341836,49.13,74979.26,0.2,0.01351,1e-05,2.11811]
[1776375347878,49.13,74959.12,0.2,0.01327,1e-05,2.08608]
[1776375352913,49.13,74955.28,0.2,0.01323,1e-05,2.08006]
[1776375357948,49.13,74964.29,0.2,0.01333,1e-05,2.09415]
[1776375359965,49.13,74979.65,0.2,0.01351,1e-05,2.11835]
[1776375365005,49.12,74993.76,0.2,0.01367,1e-05,2.14041]
[1776375370038,49.12,74993.59,0.2,0.01366,1e-05,2.13965]
[1776375375073,49.12,74988.87,0.2,0.0136,1e-05,2.13161]
[1776375380108,49.11,74972.49,0.2,0.01341,1e-05,2.10448]
[1776375385144,49.11,74962.9,0.2,0.0133,1e-05,2.08925]
[1776375388181,49.11,74942.8,0.2,0.01307,1e-05,2.0579]
[1776375388561,49.11,74942.8,0.2,0.01307,1e-05,2.0579]
[1776375389100,49.11,74942.8,0.2,0.01307,1e-05,2.0579]
[1776375389119,49.11,74942.8,0.2,0.01307,1e-05,2.0579]
[1776375394215,49.12,74930.33,0.2,0.01292,1e-05,2.03727]
[1776375399250,49.12,74923.7,0.2,0.01285,1e-05,2.02764]
[1776375404384,49.12,74926.01,0.2,0.01288,1e-05,2.03157]
[1776375409320,49.12,74943.83,0.2,0.01308,1e-05,2.05956]
[1776375415362,49.12,74943.72,0.2,0.01308,1e-05,2.05966]
[1776375420396,49.12,74942.09,0.2,0.01307,1e-05,2.05735]
[1776375423418,49.13,74962.13,0.2,0.01329,1e-05,2.0887]
[1776375428454,49.12,74962.96,0.2,0.0133,1e-05,2.08995]
[1776375433489,49.12,74952.72,0.2,0.01319,1e-05,2.07392]
[1776375438523,49.13,74952.76,0.2,0.01319,1e-05,2.07411]
[1776375443559,49.13,74957.06,0.2,0.01324,1e-05,2.08091]
[1776375448594,49.13,74955.39,0.2,0.01322,1e-05,2.07838]
[1776375453629,49.13,74945.15,0.2,0.0131,1e-05,2.06081]
[1776375458664,49.13,74945.03,0.2,0.0131,1e-05,2.06087]
[1776375463699,49.13,74957.71,0.2,0.01324,1e-05,2.08076]
[1776375473769,49.13,74957.41,0.2,0.01324,1e-05,2.08042]
[1776375480818,49.13,74958.96,0.2,0.01326,1e-05,2.08296]
[1776375486860,49.13,74962.19,0.2,0.01329,1e-05,2.08808]
[1776375491895,49.13,74960.93,0.2,0.01328,1e-05,2.08613]
[1776375496951,49.13,74960.39,0.2,0.01327,1e-05,2.0853]
[1776375501985,49.13,74948.27,0.2,0.01314,1e-05,2.06649]
[1776375507021,49.13,74948.17,0.2,0.01314,1e-05,2.06652]
[1776375512062,49.13,74960.95,0.2,0.01327,1e-05,2.08481]
[1776375517098,49.13,74969.91,0.2,0.01337,1e-05,2.09884]
[1776375522133,49.13,74964.73,0.2,0.01331,1e-05,2.09061]
[1776375527168,49.13,74956.89,0.2,0.01322,1e-05,2.07836]
[1776375532203,49.13,74955.55,0.2,0.01321,1e-05,2.07636]
[1776375537237,49.13,74953.96,0.2,0.01319,1e-05,2.07399]
[1776375542273,49.13,74966.8,0.2,0.01334,1e-05,2.09423]
[1776375547308,49.13,74971.47,0.2,0.01339,1e-05,2.10155]
[1776375561406,49.13,74974.57,0.2,0.01343,1e-05,2.10613]
[1776375566441,49.13,74972.62,0.2,0.0134,1e-05,2.10294]
[1776375571476,49.13,74970.99,0.2,0.01337,1e-05,2.09848]
[1776375576510,49.13,74970.65,0.2,0.01337,1e-05,2.09776]
[1776375582553,49.13,74970.45,0.2,0.01336,1e-05,2.09738]
[1776375588595,49.13,74964.5,0.2,0.0133,1e-05,2.08802]
[1776375594637,49.13,74965.93,0.2,0.01331,1e-05,2.0903]
[1776375600685,49.13,74979.43,0.2,0.01347,1e-05,2.11154]
[1776375605718,49.13,74979.22,0.2,0.01346,1e-05,2.11098]
[1776375610753,49.13,74971.67,0.2,0.01338,1e-05,2.09898]
[1776375615788,49.13,74970.57,0.2,0.01336,1e-05,2.09724]
[1776375621830,49.13,74969.92,0.2,0.01336,1e-05,2.09624]
[1776375626865,49.13,74969.76,0.2,0.01335,1e-05,2.09604]
[1776375631900,49.13,74969.03,0.2,0.01334,1e-05,2.09316]
[1776375634940,49.13,74988.45,0.2,0.01356,1e-05,2.12389]
[1776375639975,49.12,74992.88,0.2,0.0136,1e-05,2.12981]
[1776375646017,49.12,74993.01,0.2,0.0136,1e-05,2.12967]
[1776375652060,49.12,74994.47,0.2,0.01361,1e-05,2.1316]
[1776375657097,49.12,74997.88,0.2,0.01365,1e-05,2.13664]
[1776375662134,49.12,75001.21,0.2,0.01369,1e-05,2.14152]
[1776375667169,49.11,75002.57,0.2,0.0137,1e-05,2.1432]
[1776375673211,49.11,75002.65,0.2,0.01369,1e-05,2.1427]
[1776375678515,49.11,75002.87,0.2,0.01369,1e-05,2.14274]
[1776375679463,49.11,74999.75,0.2,0.01366,1e-05,2.13753]
[1776375685295,49.11,74982.34,0.2,0.01345,1e-05,2.10934]
[1776375690330,49.11,74978.31,0.2,0.0134,1e-05,2.10277]
[1776375695365,49.1,74986.12,0.2,0.01348,1e-05,2.11314]
[1776375698385,49.1,75004.02,0.2,0.01369,1e-05,2.14146]
[1776375703421,49.1,75005.31,0.2,0.0137,1e-05,2.14304]
[1776375708456,49.1,74996.38,0.2,0.01359,1e-05,2.1283]
[1776375713490,49.1,74994.35,0.2,0.01357,1e-05,2.12471]
[1776375718526,49.1,74993.54,0.2,0.01355,1e-05,2.1231]
[1776375723563,49.09,74978.95,0.2,0.01338,1e-05,2.09967]
[1776375728596,49.09,74988.49,0.2,0.01349,1e-05,2.11464]
[1776375734154,49.09,74999.46,0.2,0.01362,1e-05,2.13182]
[1776375740269,49.09,75001.94,0.2,0.01364,1e-05,2.13525]
[1776375746722,49.09,75001.22,0.2,0.01363,1e-05,2.13342]
[1776375751757,49.09,75002.63,0.2,0.01363,1e-05,2.13342]
[1776375756793,49.08,74999.22,0.2,0.01359,1e-05,2.12756]
[1776375762838,49.08,75000.62,0.2,0.0136,1e-05,2.12932]
[1776375768879,49.08,75001.63,0.2,0.01361,1e-05,2.13045]
[1776375773914,49.08,75001.7,0.2,0.01361,1e-05,2.13016]
[1776375777392,49.08,75001.66,0.2,0.01361,1e-05,2.13002]
[1776375777492,49.08,75001.88,0.2,0.01361,1e-05,2.13021]
[1776375783593,49.09,74990.37,0.2,0.01349,1e-05,2.11403]
[1776375789021,49.1,74987.34,0.2,0.01348,1e-05,2.11241]
[1776375794056,49.11,74991.92,0.2,0.01355,1e-05,2.12192]
[1776375800097,49.12,75000.63,0.2,0.01367,1e-05,2.13834]
[1776375805133,49.13,75000.7,0.2,0.01368,1e-05,2.14048]
[1776375808331,49.14,74999.98,0.2,0.01368,1e-05,2.14014]
[1776375810789,49.14,75000.17,0.2,0.01369,1e-05,2.14165]
[1776375814315,49.15,74990.3,0.2,0.01357,1e-05,2.12528]
[1776375820240,49.16,74979.57,0.2,0.01347,1e-05,2.11136]
[1776375825278,49.17,74979.82,0.2,0.01349,1e-05,2.114]
[1776375826165,49.17,74979.82,0.2,0.01349,1e-05,2.114]
[1776375826285,49.17,74979.69,0.2,0.0135,1e-05,2.11424]
[1776375831320,49.17,74971.97,0.2,0.0134,1e-05,2.10178]
[1776375836355,49.17,74979.5,0.2,0.01349,1e-05,2.11343]
[1776375841391,49.17,74974.64,0.2,0.01343,1e-05,2.10554]
[1776375843367,49.17,74972.32,0.2,0.01341,1e-05,2.10185]
[1776375844302,49.17,74981.83,0.2,0.01351,1e-05,2.11686]
[1776375850469,49.17,74981.63,0.2,0.01351,1e-05,2.11611]
[1776375854497,49.17,74965.42,0.2,0.01332,1e-05,2.0904]
[1776375859532,49.17,74979.46,0.2,0.01348,1e-05,2.11239]
[1776375864567,49.17,74981.14,0.2,0.0135,1e-05,2.11481]
[1776375869602,49.16,74984.12,0.2,0.01353,1e-05,2.11926]
[1776375871321,49.16,74984.59,0.2,0.01354,1e-05,2.11995]
[1776375871616,49.16,74984.32,0.2,0.01352,1e-05,2.11765]
[1776375875482,49.17,74984.54,0.2,0.01353,1e-05,2.11935]
[1776375878193,49.17,74984.54,0.2,0.01354,1e-05,2.12024]
[1776375878223,49.17,74984.54,0.2,0.01354,1e-05,2.12024]
[1776375878665,49.18,74982.72,0.2,0.01353,1e-05,2.11825]
[1776375881685,49.18,74965.22,0.2,0.01333,1e-05,2.0905]
[1776375886721,49.18,74961.24,0.2,0.01328,1e-05,2.08424]
[1776375891758,49.18,74959.6,0.2,0.01326,1e-05,2.08172]
[1776375896793,49.18,74958.29,0.2,0.01325,1e-05,2.07976]
[1776375901828,49.18,74964.13,0.2,0.01331,1e-05,2.08897]
[1776375906863,49.18,74961.16,0.2,0.01328,1e-05,2.08431]
[1776375909474,49.18,74960.79,0.2,0.01328,1e-05,2.08375]
[1776375910447,49.18,74960.33,0.2,0.01327,1e-05,2.08304]
[1776375915927,49.18,74953.68,0.2,0.0132,1e-05,2.07282]
[1776375920961,49.18,74953.68,0.2,0.0132,1e-05,2.07297]
[1776375925996,49.18,74953.32,0.2,0.0132,1e-05,2.07257]
[1776375932038,49.18,74952.38,0.2,0.01318,1e-05,2.06954]
[1776375937073,49.18,74951.37,0.2,0.01317,1e-05,2.06818]
[1776375942108,49.18,74952.65,0.2,0.01318,1e-05,2.07039]
[1776375947143,49.19,74958.83,0.2,0.01325,1e-05,2.08017]
[1776375952178,49.19,74954.95,0.2,0.01321,1e-05,2.07426]
[1776375957213,49.19,74968.55,0.2,0.01336,1e-05,2.09568]
[1776375962248,49.19,74958.5,0.2,0.01325,1e-05,2.07996]
[1776375967284,49.19,74966.32,0.2,0.01334,1e-05,2.09233]
[1776375972319,49.19,74969.03,0.2,0.01337,1e-05,2.09651]
[1776375977355,49.19,74964.34,0.2,0.01332,1e-05,2.08912]
[1776375982390,49.19,74958.58,0.2,0.01325,1e-05,2.08017]
[1776375985410,49.19,74973.95,0.2,0.01343,1e-05,2.10422]
[1776375990445,49.19,74984.5,0.2,0.01355,1e-05,2.12074]
[1776375995482,49.18,74979.91,0.2,0.01348,1e-05,2.11139]
[1776376000518,49.18,74971.9,0.2,0.01339,1e-05,2.09857]
[1776376005562,49.18,74975.64,0.2,0.01343,1e-05,2.10434]
[1776376010598,49.18,74983.86,0.2,0.01352,1e-05,2.11709]
[1776376015633,49.18,74976.23,0.2,0.01343,1e-05,2.10474]
[1776376020668,49.18,74977.21,0.2,0.01344,1e-05,2.10609]
[1776376025703,49.18,74988.28,0.2,0.01357,1e-05,2.12333]
[1776376030737,49.18,74987.65,0.2,0.01356,1e-05,2.12194]
[1776376035773,49.18,74972.67,0.2,0.01338,1e-05,2.09798]
[1776376040807,49.17,74962.83,0.2,0.01327,1e-05,2.08242]
[1776376045846,49.17,74976.78,0.2,0.01343,1e-05,2.10432]
[1776376051888,49.17,74986.99,0.2,0.01353,1e-05,2.11839]
[1776376056925,49.17,74989.57,0.2,0.01356,1e-05,2.12216]
[1776376061960,49.17,74990.78,0.2,0.01357,1e-05,2.12362]
[1776376066996,49.17,74991.58,0.2,0.01358,1e-05,2.12446]
[1776376072031,49.17,74991.98,0.2,0.01358,1e-05,2.12466]
[1776376077066,49.16,74991.65,0.2,0.01357,1e-05,2.12369]
[1776376083107,49.16,74991.63,0.2,0.01357,1e-05,2.12311]
[1776376088143,49.16,74992.53,0.2,0.01357,1e-05,2.12409]
[1776376093178,49.16,74993.58,0.2,0.01358,1e-05,2.12528]
[1776376098213,49.15,75010.37,0.2,0.01377,1e-05,2.15157]
[1776376103248,49.15,75005.16,0.2,0.01371,1e-05,2.1425]
[1776376108283,49.15,75002.9,0.2,0.01368,1e-05,2.13827]
[1776376113318,49.15,74998.19,0.2,0.01361,1e-05,2.12836]
[1776376118353,49.14,74993.33,0.2,0.01355,1e-05,2.12019]
[1776376124395,49.14,74993.65,0.2,0.01355,1e-05,2.12022]
[1776376129430,49.14,74992.98,0.2,0.01354,1e-05,2.11878]
[1776376134465,49.14,74999.69,0.2,0.01361,1e-05,2.12902]
[1776376139500,49.14,75000.3,0.2,0.01362,1e-05,2.12952]
[1776376144534,49.13,75001.33,0.2,0.01362,1e-05,2.13069]
[1776376149569,49.13,75010.16,0.2,0.01372,1e-05,2.14429]
[1776376154604,49.13,75021.38,0.2,0.01385,1e-05,2.16169]
[1776376159639,49.12,75021.71,0.2,0.01385,1e-05,2.1615]
[1776376164675,49.12,75020.82,0.2,0.01383,1e-05,2.15937]
[1776376170716,49.12,75022.57,0.2,0.01385,1e-05,2.16139]
[1776376175751,49.11,75023.37,0.2,0.01384,1e-05,2.1602]
[1776376181793,49.11,75024.89,0.2,0.01385,1e-05,2.16189]
[1776376186832,49.11,75023.7,0.2,0.01383,1e-05,2.15936]
[1776376191864,49.11,75023.24,0.2,0.01382,1e-05,2.15805]
[1776376196900,49.1,75023.39,0.2,0.01382,1e-05,2.15774]
[1776376201934,49.1,75022.7,0.2,0.01381,1e-05,2.15609]
[1776376206970,49.1,75019.95,0.2,0.01377,1e-05,2.15115]
[1776376212007,49.1,75017.11,0.2,0.01374,1e-05,2.14611]
[1776376217041,49.09,75016.02,0.2,0.01372,1e-05,2.14394]
[1776376222076,49.09,75015.24,0.2,0.01371,1e-05,2.14227]
[1776376227111,49.09,75016.47,0.2,0.01372,1e-05,2.14382]
[1776376232145,49.09,75020.73,0.2,0.01376,1e-05,2.14837]
[1776376237181,49.09,75016.91,0.2,0.01371,1e-05,2.14168]
[1776376242219,49.08,75007.85,0.2,0.0136,1e-05,2.12678]
[1776376249268,49.08,75008.71,0.2,0.0136,1e-05,2.1277]
[1776376255310,49.08,75008.01,0.2,0.01359,1e-05,2.12622]
[1776376260346,49.08,75005.92,0.2,0.01357,1e-05,2.12261]
[1776376265381,49.08,75011.62,0.2,0.01363,1e-05,2.13141]
[1776376270416,49.08,75012.53,0.2,0.01364,1e-05,2.1325]
[1776376276458,49.07,75016.63,0.2,0.01368,1e-05,2.13857]
[1776376281493,49.07,75013.22,0.2,0.01364,1e-05,2.13269]
[1776376286528,49.07,75011.9,0.2,0.01362,1e-05,2.13021]
[1776376291562,49.07,75009.98,0.2,0.01359,1e-05,2.12496]
[1776376294584,49.07,74993.8,0.2,0.0134,1e-05,2.09914]
[1776376299619,49.07,74990.07,0.2,0.01336,1e-05,2.0932]
[1776376304654,49.07,74998.81,0.2,0.01346,1e-05,2.10692]
[1776376309689,49.07,75004.7,0.2,0.01352,1e-05,2.11602]
[1776376314724,49.06,75001.81,0.2,0.01349,1e-05,2.11119]
[1776376319758,49.06,74995.11,0.2,0.01341,1e-05,2.10039]
[1776376324793,49.06,74993.66,0.2,0.01339,1e-05,2.09802]
[1776376329830,49.06,74996.92,0.2,0.01343,1e-05,2.10303]
[1776376334864,49.06,75006.9,0.2,0.01354,1e-05,2.11861]
[1776376339903,49.06,75008.7,0.2,0.01356,1e-05,2.12115]
[1776376344934,49.06,75008.66,0.2,0.01356,1e-05,2.12074]
[1776376349969,49.06,75008.29,0.2,0.01355,1e-05,2.11981]
[1776376356678,49.06,75008.27,0.2,0.01354,1e-05,2.11775]
[1776376362057,49.05,75008.05,0.2,0.01353,1e-05,2.11679]
[1776376367093,49.05,75008.18,0.2,0.01353,1e-05,2.11665]
[1776376372128,49.05,75000.85,0.2,0.01344,1e-05,2.10471]
[1776376377163,49.05,74999.44,0.2,0.01342,1e-05,2.10225]
[1776376386226,49.05,74996.52,0.2,0.01339,1e-05,2.09733]
[1776376391261,49.05,74994.66,0.2,0.01336,1e-05,2.09427]
[1776376396295,49.05,74993.36,0.2,0.01335,1e-05,2.09212]
[1776376401331,49.05,74989.22,0.2,0.0133,1e-05,2.08554]
[1776376409386,49.05,74984.51,0.2,0.01325,1e-05,2.07817]
[1776376414422,49.05,74984.25,0.2,0.01323,1e-05,2.07608]
[1776376419457,49.05,74983.59,0.2,0.01323,1e-05,2.07515]
[1776376424493,49.05,74982.7,0.2,0.01322,1e-05,2.07387]
[1776376429528,49.05,74981.49,0.2,0.01321,1e-05,2.0721]
[1776376434563,49.05,74980.84,0.2,0.0132,1e-05,2.0712]
[1776376439599,49.05,74977.22,0.2,0.01316,1e-05,2.06569]
[1776376444634,49.05,74976.26,0.2,0.01315,1e-05,2.06435]
[1776376449668,49.05,74964.91,0.2,0.01302,1e-05,2.04699]
[1776376454704,49.05,74983.91,0.2,0.01324,1e-05,2.07684]
[1776376457234,49.05,74989.4,0.2,0.0133,1e-05,2.08547]
[1776376459488,49.05,74983.98,0.2,0.01324,1e-05,2.07693]
[1776376464774,49.05,74984.67,0.2,0.01325,1e-05,2.07803]
[1776376469809,49.05,74984.45,0.2,0.01325,1e-05,2.07769]
[1776376475851,49.05,74981.61,0.2,0.0132,1e-05,2.07146]
[1776376480888,49.05,74967.66,0.2,0.01305,1e-05,2.04992]
[1776376485924,49.05,74970.32,0.2,0.01308,1e-05,2.05431]
[1776376490959,49.06,74970.84,0.2,0.01309,1e-05,2.05536]
[1776376495993,49.06,74973.81,0.2,0.01312,1e-05,2.06017]
[1776376501029,49.06,74973.35,0.2,0.01312,1e-05,2.05964]
[1776376507071,49.06,74973.91,0.2,0.01313,1e-05,2.06073]
[1776376512107,49.06,74975.07,0.2,0.01314,1e-05,2.0627]
[1776376517142,49.06,74974.71,0.2,0.01314,1e-05,2.06228]
[1776376522177,49.06,74974.89,0.2,0.01314,1e-05,2.0627]
[1776376530233,49.06,74974.57,0.2,0.01314,1e-05,2.06242]
[1776376535268,49.06,74975.51,0.2,0.01314,1e-05,2.06223]
[1776376543324,49.06,74976.14,0.2,0.01315,1e-05,2.06341]
[1776376548359,49.06,74975.79,0.2,0.01314,1e-05,2.06297]
[1776376553394,49.06,74975.76,0.2,0.01314,1e-05,2.06304]
[1776376558430,49.06,74975.77,0.2,0.01315,1e-05,2.06316]
[1776376565484,49.07,74975.33,0.2,0.01314,1e-05,2.06262]
[1776376573537,49.07,74974.92,0.2,0.01314,1e-05,2.06218]
[1776376578573,49.07,74992.49,0.2,0.01334,1e-05,2.08974]
[1776376583608,49.07,74993.15,0.2,0.01334,1e-05,2.09066]
[1776376588643,49.07,74993.63,0.2,0.01335,1e-05,2.09128]
[1776376593973,49.06,74993.56,0.2,0.01334,1e-05,2.08926]
[1776376594963,49.06,74993.23,0.2,0.01333,1e-05,2.08872]
[1776376600727,49.06,74976.32,0.2,0.01314,1e-05,2.06221]
[1776376605762,49.06,74973.68,0.2,0.01311,1e-05,2.05823]
[1776376610797,49.07,74977.91,0.2,0.01316,1e-05,2.06495]
[1776376615832,49.07,74977.95,0.2,0.01316,1e-05,2.0651]
[1776376620866,49.07,74974.94,0.2,0.01313,1e-05,2.0605]
[1776376625906,49.07,74964.74,0.2,0.01301,1e-05,2.04485]
[1776376631948,49.07,74961.3,0.2,0.01298,1e-05,2.03991]
[1776376636983,49.07,74948.32,0.2,0.01284,1e-05,2.02037]
[1776376641013,49.07,74933.01,0.2,0.01267,1e-05,1.99754]
[1776376646049,49.08,74931.28,0.2,0.01266,1e-05,1.99569]
[1776376651083,49.08,74943.64,0.2,0.01279,1e-05,2.01349]
[1776376656119,49.08,74947.89,0.2,0.01284,1e-05,2.02057]
[1776376661154,49.09,74951.39,0.2,0.01288,1e-05,2.02648]
[1776376666189,49.09,74952.29,0.2,0.0129,1e-05,2.02837]
[1776376671225,49.09,74948.79,0.2,0.01286,1e-05,2.02352]
[1776376676260,49.09,74942.27,0.2,0.0128,1e-05,2.01413]
[1776376681295,49.1,74939.34,0.2,0.01277,1e-05,2.0103]
[1776376686332,49.1,74931.57,0.2,0.01269,1e-05,1.99914]
[1776376691367,49.1,74926.56,0.2,0.01264,1e-05,1.9923]
[1776376696403,49.11,74931.95,0.2,0.0127,1e-05,2.00124]
[1776376701438,49.11,74934.17,0.2,0.01273,1e-05,2.00529]
[1776376706477,49.11,74930.06,0.2,0.01269,1e-05,1.9997]
[1776376711507,49.12,74918.24,0.2,0.01256,1e-05,1.98083]
[1776376716545,49.12,74932.19,0.2,0.01272,1e-05,2.00275]
[1776376721580,49.12,74944.26,0.2,0.01285,1e-05,2.02175]
[1776376726615,49.13,74943.83,0.2,0.01285,1e-05,2.02157]
[1776376731649,49.13,74940.26,0.2,0.01282,1e-05,2.01663]
[1776376736685,49.13,74933.04,0.2,0.01274,1e-05,2.00632]
[1776376742732,49.14,74938.78,0.2,0.01281,1e-05,2.01584]
[1776376747768,49.14,74942.16,0.2,0.01285,1e-05,2.02156]
[1776376753811,49.14,74945.37,0.2,0.01289,1e-05,2.02709]
[1776376759853,49.14,74946.04,0.2,0.0129,1e-05,2.0287]
[1776376765894,49.15,74946.5,0.2,0.01291,1e-05,2.02998]
[1776376772944,49.15,74945.77,0.2,0.0129,1e-05,2.02777]
[1776376777978,49.15,74946.61,0.2,0.01291,1e-05,2.02955]
[1776376783014,49.16,74946.88,0.2,0.01292,1e-05,2.03045]
[1776376788049,49.16,74951.28,0.2,0.01297,1e-05,2.03768]
[1776376793084,49.16,74943.7,0.2,0.01289,1e-05,2.02647]
[1776376798119,49.16,74950.33,0.2,0.01297,1e-05,2.03711]
[1776376803761,49.16,74963.55,0.2,0.01312,1e-05,2.05786]
[1776376804249,49.16,74992.59,0.2,0.01345,1e-05,2.1034]
[1776376810258,49.16,74985.64,0.2,0.01337,1e-05,2.09229]
[1776376812277,49.16,75002.24,0.2,0.01356,1e-05,2.11848]
[1776376817312,49.16,75006.4,0.2,0.0136,1e-05,2.12478]
[1776376823354,49.16,75006.69,0.2,0.0136,1e-05,2.12483]
[1776376828389,49.16,75007.11,0.2,0.01361,1e-05,2.12517]
[1776376833424,49.16,75008.0,0.2,0.0136,1e-05,2.12443]
[1776376838459,49.15,75007.17,0.2,0.01359,1e-05,2.12277]
[1776376843494,49.15,75007.14,0.2,0.01359,1e-05,2.12242]
[1776376848529,49.15,75007.38,0.2,0.01359,1e-05,2.12249]
[1776376854571,49.15,75002.93,0.2,0.01353,1e-05,2.1151]
[1776376859616,49.15,75005.68,0.2,0.01356,1e-05,2.11921]
[1776376864650,49.15,75019.3,0.2,0.01372,1e-05,2.1406]
[1776376869686,49.14,75023.97,0.2,0.01377,1e-05,2.14759]
[1776376874721,49.14,75024.28,0.2,0.01377,1e-05,2.14759]
[1776376879756,49.14,75038.32,0.2,0.01393,1e-05,2.16969]
[1776376884791,49.14,75041.84,0.2,0.01397,1e-05,2.17469]
[1776376889825,49.13,75043.19,0.2,0.01398,1e-05,2.17613]
[1776376894862,49.13,75056.91,0.2,0.01413,1e-05,2.19583]
[1776376900904,49.12,75058.29,0.2,0.01413,1e-05,2.19677]
[1776376905687,49.12,75058.74,0.2,0.01413,1e-05,2.19693]
[1776376906697,49.12,75067.28,0.2,0.01424,1e-05,2.21074]
[1776376906747,49.12,75091.39,0.2,0.01453,1e-05,2.25044]
[1776376908706,49.12,75091.55,0.2,0.01453,1e-05,2.25041]
[1776376911198,49.11,75096.48,0.2,0.01458,1e-05,2.25777]
[1776376912693,49.11,75098.14,0.2,0.0146,1e-05,2.26025]
[1776376918027,49.1,75102.4,0.2,0.01464,1e-05,2.26527]
[1776376923063,49.1,75109.5,0.2,0.01471,1e-05,2.27559]
[1776376928106,49.09,75113.75,0.2,0.01475,1e-05,2.28099]
[1776376933141,49.08,75109.66,0.2,0.01469,1e-05,2.27246]
[1776376938176,49.07,75108.64,0.2,0.01466,1e-05,2.26916]
[1776376939740,49.07,75108.64,0.2,0.01466,1e-05,2.26916]
[1776376941197,49.07,75091.07,0.2,0.01444,1e-05,2.23891]
[1776376945738,49.07,75089.94,0.2,0.01442,1e-05,2.23626]
[1776376946749,49.07,75087.53,0.2,0.01439,1e-05,2.232]
[1776376947260,49.06,75087.75,0.2,0.01439,1e-05,2.23212]
[1776376949264,49.06,75087.31,0.2,0.01438,1e-05,2.2309]
[1776376950268,49.06,75087.35,0.2,0.01438,1e-05,2.23072]
[1776376955295,49.05,75092.26,0.2,0.01442,1e-05,2.23545]
[1776376956268,49.05,75092.26,0.2,0.01442,1e-05,2.23545]
[1776376959782,49.05,75086.53,0.2,0.01434,1e-05,2.22521]
[1776376960270,49.05,75081.03,0.2,0.01427,1e-05,2.21589]
[1776376965367,49.04,75078.95,0.2,0.01424,1e-05,2.21114]
[1776376966766,49.04,75078.95,0.2,0.01424,1e-05,2.21114]
[1776376970284,49.04,75086.88,0.2,0.01433,1e-05,2.22334]
[1776376973278,49.04,75089.54,0.2,0.01436,1e-05,2.22728]
[1776376973787,49.04,75089.54,0.2,0.01436,1e-05,2.22728]
[1776376974825,49.04,75089.57,0.2,0.01435,1e-05,2.22685]
[1776376976666,49.03,75105.7,0.2,0.01455,1e-05,2.25319]
[1776376982413,49.03,75106.59,0.2,0.01455,1e-05,2.25296]
[1776376983805,49.02,75106.56,0.2,0.01454,1e-05,2.25262]
[1776376986297,49.02,75100.66,0.2,0.01447,1e-05,2.24222]
[1776376987321,49.02,75099.26,0.2,0.01444,1e-05,2.23936]
[1776376989559,49.02,75077.72,0.2,0.01418,1e-05,2.20302]
[1776376992809,49.01,75071.9,0.2,0.01411,1e-05,2.19311]
[1776376993309,49.01,75080.28,0.2,0.0142,1e-05,2.20668]
[1776376998624,49.01,75070.42,0.2,0.01408,1e-05,2.18929]
[1776377003661,49.0,75065.28,0.2,0.01401,1e-05,2.18005]
[1776377008696,49.0,75064.87,0.2,0.014,1e-05,2.17858]
[1776377013731,49.0,75078.06,0.2,0.01414,1e-05,2.19742]
[1776377016856,48.99,75077.75,0.2,0.01413,1e-05,2.19652]
[1776377017855,48.99,75082.77,0.2,0.01419,1e-05,2.20457]
[1776377027864,48.98,75081.09,0.2,0.01415,1e-05,2.19966]
[1776377028872,48.98,75088.41,0.2,0.01424,1e-05,2.2115]
[1776377035887,48.97,75082.83,0.2,0.01416,1e-05,2.20056]
[1776377037872,48.97,75081.22,0.2,0.01414,1e-05,2.1977]
[1776377038380,48.97,75084.64,0.2,0.01418,1e-05,2.20311]
[1776377043944,48.97,75086.44,0.2,0.01419,1e-05,2.20476]
[1776377048979,48.96,75081.82,0.2,0.01413,1e-05,2.19607]
[1776377050993,48.96,75064.91,0.2,0.01392,1e-05,2.16804]
[1776377056028,48.96,75063.04,0.2,0.01389,1e-05,2.16425]
[1776377061063,48.95,75065.57,0.2,0.01392,1e-05,2.16748]
[1776377066098,48.95,75062.11,0.2,0.01387,1e-05,2.16115]
[1776377070849,48.95,75046.18,0.2,0.01368,1e-05,2.13498]
[1776377076168,48.94,75044.24,0.2,0.01364,1e-05,2.12953]
[1776377081203,48.94,75033.08,0.2,0.01351,1e-05,2.11141]
[1776377086240,48.94,75031.03,0.2,0.01349,1e-05,2.10799]
[1776377092282,48.94,75036.75,0.2,0.01355,1e-05,2.11697]
[1776377095303,48.94,75052.42,0.2,0.01373,1e-05,2.14191]
[1776377100338,48.94,75057.87,0.2,0.01379,1e-05,2.15023]
[1776377104365,48.94,75075.55,0.2,0.014,1e-05,2.17844]
[1776377109401,48.93,75063.62,0.2,0.01385,1e-05,2.1583]
[1776377114436,48.93,75063.02,0.2,0.01384,1e-05,2.15671]
[1776377119471,48.93,75059.77,0.2,0.0138,1e-05,2.15085]
[1776377124506,48.93,75057.0,0.2,0.01376,1e-05,2.1458]
[1776377129541,48.92,75062.49,0.2,0.01382,1e-05,2.15411]
[1776377134576,48.92,75064.45,0.2,0.01383,1e-05,2.15476]
[1776377139610,48.92,75059.32,0.2,0.01376,1e-05,2.14583]
[1776377144646,48.91,75058.74,0.2,0.01375,1e-05,2.14433]
[1776377149796,48.91,75061.7,0.2,0.01378,1e-05,2.14866]
[1776377155726,48.91,75066.13,0.2,0.01383,1e-05,2.15499]
[1776377160762,48.9,75075.74,0.2,0.01394,1e-05,2.1699]
[1776377165797,48.9,75079.19,0.2,0.01397,1e-05,2.17473]
[1776377169031,48.9,75081.9,0.2,0.014,1e-05,2.17883]
[1776377171846,48.9,75111.51,0.2,0.01436,1e-05,2.22701]
[1776377176882,48.89,75115.41,0.2,0.01439,1e-05,2.232]
[1776377181917,48.88,75128.42,0.2,0.01454,1e-05,2.25242]
[1776377186956,48.88,75120.97,0.2,0.01444,1e-05,2.23856]
[1776377191990,48.87,75129.06,0.2,0.01452,1e-05,2.24875]
[1776377197026,48.87,75121.24,0.2,0.01441,1e-05,2.23428]
[1776377202061,48.86,75121.26,0.2,0.0144,1e-05,2.233]
[1776377207070,48.85,75116.11,0.2,0.01433,1e-05,2.22342]
[1776377212131,48.85,75110.16,0.2,0.01425,1e-05,2.21223]
[1776377217166,48.84,75113.75,0.2,0.01428,1e-05,2.2171]
[1776377222206,48.84,75108.79,0.2,0.01422,1e-05,2.20782]
[1776377227236,48.83,75105.58,0.2,0.01417,1e-05,2.20155]
[1776377229622,48.83,75104.68,0.2,0.01416,1e-05,2.19989]
[1776377237305,48.83,75097.11,0.2,0.01406,1e-05,2.18599]
[1776377242341,48.82,75097.27,0.2,0.01405,1e-05,2.18531]
[1776377244659,48.82,75097.27,0.2,0.01405,1e-05,2.18531]
[1776377250411,48.82,75103.11,0.2,0.01411,1e-05,2.19362]
[1776377255154,48.82,75102.52,0.2,0.01409,1e-05,2.19031]
[1776377255652,48.81,75102.61,0.2,0.01409,1e-05,2.19031]
[1776377257172,48.81,75102.13,0.2,0.01408,1e-05,2.18937]
[1776377258687,48.81,75101.09,0.2,0.01407,1e-05,2.18736]
[1776377261007,48.81,75103.33,0.2,0.01409,1e-05,2.19075]
[1776377262015,48.81,75103.61,0.2,0.01409,1e-05,2.19106]
[1776377264318,48.81,75129.39,0.2,0.0144,1e-05,2.23319]
[1776377270554,48.8,75131.43,0.2,0.01442,1e-05,2.23497]
[1776377275589,48.8,75123.28,0.2,0.01431,1e-05,2.22025]
[1776377280624,48.79,75123.72,0.2,0.01431,1e-05,2.21994]
[1776377285658,48.79,75126.83,0.2,0.01434,1e-05,2.224]
[1776377290694,48.78,75130.98,0.2,0.01438,1e-05,2.22976]
[1776377295729,48.78,75124.86,0.2,0.01429,1e-05,2.21844]
[1776377298727,48.77,75116.84,0.2,0.01419,1e-05,2.20473]
[1776377299715,48.77,75109.13,0.2,0.0141,1e-05,2.19183]
[1776377302236,48.77,75106.75,0.2,0.01407,1e-05,2.18759]
[1776377303786,48.77,75087.56,0.2,0.01384,1e-05,2.15581]
[1776377305874,48.77,75068.15,0.2,0.01361,1e-05,2.12431]
[1776377311850,48.77,75067.26,0.2,0.01358,1e-05,2.12077]
[1776377316885,48.77,75071.57,0.2,0.01363,1e-05,2.12742]
[1776377321927,48.76,75086.85,0.2,0.01381,1e-05,2.15169]
[1776377326962,48.76,75092.83,0.2,0.01387,1e-05,2.16084]
[1776377331998,48.76,75088.79,0.2,0.01382,1e-05,2.1537]
[1776377333057,48.76,75088.79,0.2,0.01382,1e-05,2.1537]
[1776377333099,48.76,75088.79,0.2,0.01382,1e-05,2.1537]
[1776377342068,48.76,75080.4,0.2,0.01372,1e-05,2.13932]
[1776377347103,48.75,75081.46,0.2,0.01373,1e-05,2.14065]
[1776377352137,48.75,75084.69,0.2,0.01376,1e-05,2.1455]
[1776377357183,48.75,75072.05,0.2,0.01361,1e-05,2.12482]
[1776377362219,48.75,75071.36,0.2,0.0136,1e-05,2.12346]
[1776377367255,48.75,75062.36,0.2,0.01349,1e-05,2.10886]
[1776377372290,48.75,75058.25,0.2,0.01343,1e-05,2.10039]
[1776377377325,48.75,75046.09,0.2,0.01329,1e-05,2.08107]
[1776377381353,48.75,75024.9,0.2,0.01305,1e-05,2.04792]
[1776377386388,48.75,75018.97,0.2,0.01299,1e-05,2.03911]
[1776377391423,48.75,75012.0,0.2,0.01292,1e-05,2.02885]
[1776377396458,48.76,75009.61,0.2,0.01289,1e-05,2.02577]
[1776377401496,48.76,75009.09,0.2,0.01289,1e-05,2.02572]
[1776377406536,48.76,74996.85,0.2,0.01276,1e-05,2.00749]
[1776377411571,48.77,75001.73,0.2,0.01282,1e-05,2.01575]
[1776377413675,48.77,75021.71,0.2,0.01305,1e-05,2.04698]
[1776377418785,48.77,75027.96,0.2,0.01312,1e-05,2.05702]
[1776377424666,48.77,75027.13,0.2,0.01312,1e-05,2.05635]
[1776377430708,48.77,75028.01,0.2,0.01313,1e-05,2.05819]
[1776377435743,48.78,75025.56,0.2,0.01309,1e-05,2.05298]
[1776377439771,48.78,75041.01,0.2,0.01327,1e-05,2.07755]
[1776377444933,48.78,75050.32,0.2,0.01338,1e-05,2.0924]
[1776377444958,48.78,75050.32,0.2,0.01338,1e-05,2.0924]
[1776377446248,48.78,75057.31,0.2,0.01346,1e-05,2.10353]
[1776377453439,48.78,75058.41,0.2,0.01347,1e-05,2.10528]
[1776377462933,48.78,75049.19,0.2,0.01337,1e-05,2.09062]
[1776377467968,48.78,75038.97,0.2,0.01325,1e-05,2.07466]
[1776377474010,48.78,75026.57,0.2,0.01311,1e-05,2.05556]
[1776377479045,48.78,75029.4,0.2,0.01315,1e-05,2.06048]
[1776377485092,48.78,75030.67,0.2,0.01317,1e-05,2.06296]
[1776377490127,48.79,75031.88,0.2,0.01318,1e-05,2.06524]
[1776377495162,48.79,75032.91,0.2,0.01319,1e-05,2.06542]
[1776377500197,48.79,75032.99,0.2,0.01319,1e-05,2.06591]
[1776377505232,48.79,75045.07,0.2,0.01333,1e-05,2.08523]
[1776377510267,48.79,75044.12,0.2,0.01332,1e-05,2.08396]
[1776377515302,48.79,75034.01,0.2,0.01321,1e-05,2.06827]
[1776377520337,48.8,75027.82,0.2,0.01314,1e-05,2.05896]
[1776377525372,48.8,75018.68,0.2,0.01304,1e-05,2.04523]
[1776377530407,48.8,75018.74,0.2,0.01304,1e-05,2.04586]
[1776377533428,48.8,75003.64,0.2,0.01288,1e-05,2.02281]
[1776377538462,48.81,75004.24,0.2,0.01289,1e-05,2.02446]
[1776377543501,48.81,75000.78,0.2,0.01286,1e-05,2.01983]
[1776377548534,48.81,75003.59,0.2,0.01289,1e-05,2.02487]
[1776377553572,48.82,75010.23,0.2,0.01296,1e-05,2.03403]
[1776377558607,48.82,75005.43,0.2,0.01291,1e-05,2.0272]
[1776377563642,48.82,75000.69,0.2,0.01286,1e-05,2.02069]
[1776377565257,48.82,75000.69,0.2,0.01286,1e-05,2.02069]
[1776377565665,48.82,75002.32,0.2,0.01288,1e-05,2.02334]
[1776377568679,48.83,75024.41,0.2,0.01314,1e-05,2.05813]
[1776377573715,48.83,75026.63,0.2,0.01316,1e-05,2.06193]
[1776377579756,48.83,75031.24,0.2,0.01322,1e-05,2.06951]
[1776377586807,48.83,75036.91,0.2,0.01329,1e-05,2.07876]
[1776377594209,48.83,75037.08,0.2,0.01329,1e-05,2.07919]
[1776377599898,48.83,75040.03,0.2,0.01333,1e-05,2.0842]
[1776377604933,48.83,75049.44,0.2,0.01343,1e-05,2.09917]
[1776377609969,48.83,75044.53,0.2,0.01338,1e-05,2.09142]
[1776377615006,48.83,75044.05,0.2,0.01336,1e-05,2.08892]
[1776377620039,48.83,75043.87,0.2,0.01336,1e-05,2.08869]
[1776377622060,48.83,75024.79,0.2,0.01314,1e-05,2.05868]
[1776377625081,48.83,75002.78,0.2,0.0129,1e-05,2.02472]
[1776377630118,48.84,75002.01,0.2,0.01289,1e-05,2.02414]
[1776377635153,48.84,75001.94,0.2,0.0129,1e-05,2.02462]
[1776377640189,48.84,75000.7,0.2,0.01289,1e-05,2.02328]
[1776377645224,48.85,74999.63,0.2,0.01288,1e-05,2.02221]
[1776377650259,48.85,75000.19,0.2,0.01289,1e-05,2.02364]
[1776377655293,48.85,75000.39,0.2,0.01289,1e-05,2.02449]
[1776377660329,48.85,75004.55,0.2,0.01294,1e-05,2.03142]
[1776377667378,48.86,75002.54,0.2,0.01293,1e-05,2.02898]
[1776377672413,48.86,74996.92,0.2,0.01286,1e-05,2.01908]
[1776377677448,48.86,74994.12,0.2,0.01283,1e-05,2.01536]
[1776377682483,48.87,74986.6,0.2,0.01275,1e-05,2.00447]
[1776377689531,48.87,74985.9,0.2,0.01275,1e-05,2.00439]
[1776377694567,48.87,74993.15,0.2,0.01284,1e-05,2.01618]
[1776377700609,48.88,74993.39,0.2,0.01285,1e-05,2.01729]
[1776377705645,48.88,74989.98,0.2,0.01281,1e-05,2.01266]
[1776377710680,48.88,74994.0,0.2,0.01286,1e-05,2.01947]
[1776377715715,48.89,74990.58,0.2,0.01283,1e-05,2.0148]
[1776377721480,48.89,74994.49,0.2,0.01287,1e-05,2.0213]
[1776377724464,48.89,75006.98,0.2,0.01302,1e-05,2.04095]
[1776377729814,48.89,75005.66,0.2,0.01301,1e-05,2.03944]
[1776377734850,48.89,74997.59,0.2,0.01291,1e-05,2.02568]
[1776377740414,48.9,74996.53,0.2,0.0129,1e-05,2.02446]
[1776377740603,48.9,74996.53,0.2,0.0129,1e-05,2.02446]
[1776377741247,48.9,74991.15,0.2,0.01284,1e-05,2.01627]
[1776377741314,48.9,74972.33,0.2,0.01263,1e-05,1.98761]
[1776377742908,48.9,74955.81,0.2,0.01246,1e-05,1.96297]
[1776377745473,48.9,74950.24,0.2,0.0124,1e-05,1.95481]
[1776377746542,48.9,74947.35,0.2,0.01237,1e-05,1.9507]
[1776377748950,48.91,74918.11,0.2,0.01206,1e-05,1.90825]
[1776377753985,48.91,74927.27,0.2,0.01217,1e-05,1.92324]
[1776377757058,48.92,74929.94,0.2,0.0122,1e-05,1.92775]
[1776377761052,48.92,74938.42,0.2,0.0123,1e-05,1.94144]
[1776377767077,48.93,74929.13,0.2,0.01222,1e-05,1.92942]
[1776377772112,48.94,74938.0,0.2,0.01232,1e-05,1.94393]
[1776377777147,48.94,74938.84,0.2,0.01234,1e-05,1.94638]
[1776377782182,48.95,74935.23,0.2,0.01231,1e-05,1.9422]
[1776377787217,48.95,74932.51,0.2,0.01229,1e-05,1.93937]
[1776377793259,48.96,74931.35,0.2,0.01228,1e-05,1.93742]
[1776377798294,48.97,74946.97,0.2,0.01245,1e-05,1.96196]
[1776377803329,48.97,74945.42,0.2,0.01244,1e-05,1.96071]
[1776377808364,48.98,74950.99,0.2,0.01251,1e-05,1.97014]
[1776377813402,48.98,74949.91,0.2,0.01251,1e-05,1.96949]
[1776377818439,48.99,74944.88,0.2,0.01246,1e-05,1.96292]
[1776377823474,48.99,74934.04,0.2,0.01235,1e-05,1.94771]
[1776377825534,48.99,74917.09,0.2,0.01217,1e-05,1.92299]
[1776377831541,49.0,74903.13,0.2,0.01204,1e-05,1.90417]
[1776377837583,49.01,74902.42,0.2,0.01204,1e-05,1.90493]
[1776377842618,49.02,74911.79,0.2,0.01215,1e-05,1.9201]
[1776377847653,49.03,74912.62,0.2,0.01217,1e-05,1.92267]
[1776377852688,49.03,74913.06,0.2,0.01217,1e-05,1.92293]
[1776377857723,49.04,74912.25,0.2,0.01218,1e-05,1.92306]
[1776377862758,49.05,74910.3,0.2,0.01216,1e-05,1.92149]
[1776377867793,49.05,74909.67,0.2,0.01217,1e-05,1.92188]
[1776377872830,49.06,74910.86,0.2,0.01219,1e-05,1.92492]
[1776377877865,49.06,74910.92,0.2,0.0122,1e-05,1.92628]
[1776377882900,49.07,74916.14,0.2,0.01226,1e-05,1.93528]
[1776377887936,49.08,74924.26,0.2,0.01236,1e-05,1.94855]
[1776377892972,49.08,74933.02,0.2,0.01246,1e-05,1.96269]
[1776377898007,49.09,74940.55,0.2,0.01255,1e-05,1.97499]
[1776377903043,49.09,74942.57,0.2,0.01258,1e-05,1.97905]
[1776377906064,49.09,74926.14,0.2,0.01241,1e-05,1.9549]
[1776377911109,49.1,74904.15,0.2,0.01217,1e-05,1.9216]
[1776377916144,49.11,74905.49,0.2,0.01219,1e-05,1.92489]
[1776377917550,49.11,74905.49,0.2,0.01219,1e-05,1.92489]
[1776377918823,49.11,74906.82,0.2,0.01221,1e-05,1.92711]
[1776377924215,49.12,74898.93,0.2,0.01214,1e-05,1.91727]
[1776377929250,49.12,74903.52,0.2,0.0122,1e-05,1.92534]
[1776377934285,49.13,74913.79,0.2,0.01231,1e-05,1.94175]
[1776377939319,49.13,74920.27,0.2,0.01239,1e-05,1.95245]
[1776377941858,49.13,74921.94,0.2,0.01241,1e-05,1.95516]
[1776377947376,49.14,74913.53,0.2,0.01233,1e-05,1.94413]
[1776377948278,49.14,74913.53,0.2,0.01233,1e-05,1.94413]
[1776377953418,49.15,74923.75,0.2,0.01245,1e-05,1.96065]
[1776377958453,49.15,74918.11,0.2,0.0124,1e-05,1.95319]
[1776377963487,49.16,74920.26,0.2,0.01243,1e-05,1.95745]
[1776377968523,49.16,74919.43,0.2,0.01243,1e-05,1.95722]
[1776377974565,49.17,74915.78,0.2,0.01239,1e-05,1.95127]
[1776377979600,49.17,74902.34,0.2,0.01225,1e-05,1.93246]
[1776377984893,49.18,74899.19,0.2,0.01222,1e-05,1.92879]
[1776377985675,49.18,74897.67,0.2,0.01221,1e-05,1.9268]
[1776377991705,49.19,74893.68,0.2,0.01218,1e-05,1.92257]
[1776377992493,49.19,74896.7,0.2,0.01221,1e-05,1.92728]
[1776377997727,49.2,74896.63,0.2,0.01222,1e-05,1.92876]
[1776377998212,49.2,74896.63,0.2,0.01222,1e-05,1.92876]
[1776378003772,49.21,74903.67,0.2,0.01231,1e-05,1.94061]
[1776378008807,49.21,74910.88,0.2,0.0124,1e-05,1.95248]
[1776378013843,49.22,74915.36,0.2,0.01245,1e-05,1.96019]
[1776378014779,49.22,74915.36,0.2,0.01245,1e-05,1.96019]
[1776378018880,49.22,74887.13,0.2,0.01216,1e-05,1.91936]
[1776378022981,49.22,74887.0,0.2,0.01216,1e-05,1.91944]
[1776378024871,49.23,74886.89,0.2,0.01216,1e-05,1.92033]
[1776378028953,49.23,74901.96,0.2,0.01233,1e-05,1.94388]
[1776378033988,49.24,74901.55,0.2,0.01233,1e-05,1.94266]
[1776378039023,49.24,74901.36,0.2,0.01233,1e-05,1.94349]
[1776378044058,49.25,74902.7,0.2,0.01236,1e-05,1.94656]
[1776378051107,49.26,74903.07,0.2,0.01237,1e-05,1.94863]
[1776378056142,49.26,74906.18,0.2,0.01241,1e-05,1.95435]
[1776378059835,49.27,74906.14,0.2,0.01242,1e-05,1.95491]
[1776378060731,49.27,74906.14,0.2,0.01242,1e-05,1.95512]
[1776378066212,49.27,74912.42,0.2,0.0125,1e-05,1.96581]
[1776378071247,49.28,74912.47,0.2,0.0125,1e-05,1.9668]
[1776378077289,49.28,74911.45,0.2,0.0125,1e-05,1.96638]
[1776378082324,49.29,74911.88,0.2,0.01251,1e-05,1.96796]
[1776378087359,49.29,74924.79,0.2,0.01266,1e-05,1.98824]
[1776378093403,49.3,74930.11,0.2,0.01271,1e-05,1.99542]
[1776378098438,49.3,74918.89,0.2,0.01259,1e-05,1.97928]
[1776378103473,49.31,74906.58,0.2,0.01247,1e-05,1.96173]
[1776378108557,49.31,74905.34,0.2,0.01246,1e-05,1.96087]
[1776378113592,49.32,74894.88,0.2,0.01236,1e-05,1.94637]
[1776378118627,49.32,74895.34,0.2,0.01237,1e-05,1.94816]
[1776378123661,49.33,74894.99,0.2,0.01238,1e-05,1.94873]
[1776378128505,49.33,74898.72,0.2,0.01242,1e-05,1.95512]
[1776378133732,49.34,74909.99,0.2,0.01255,1e-05,1.97314]
[1776378140781,49.34,74909.26,0.2,0.01255,1e-05,1.97328]
[1776378142190,49.34,74909.26,0.2,0.01255,1e-05,1.97328]
[1776378151861,49.35,74931.86,0.2,0.0128,1e-05,2.00735]
[1776378154876,49.35,74928.1,0.2,0.01276,1e-05,2.00189]
[1776378159917,49.36,74925.49,0.2,0.01274,1e-05,1.99872]
[1776378161833,49.36,74925.49,0.2,0.01274,1e-05,1.99872]
[1776378164743,49.36,74909.45,0.2,0.01257,1e-05,1.97511]
[1776378165271,49.36,74909.45,0.2,0.01257,1e-05,1.97511]
[1776378165102,49.36,74889.06,0.2,0.01235,1e-05,1.94486]
[1776378165836,49.36,74889.06,0.2,0.01235,1e-05,1.94486]
[1776378171002,49.37,74881.2,0.2,0.01228,1e-05,1.93472]
[1776378176040,49.37,74884.73,0.2,0.01232,1e-05,1.94111]
[1776378181074,49.38,74869.5,0.2,0.01217,1e-05,1.91993]
[1776378186113,49.39,74866.02,0.2,0.01214,1e-05,1.91617]
[1776378187035,49.39,74866.02,0.2,0.01214,1e-05,1.91617]
[1776378191574,49.39,74875.05,0.2,0.01225,1e-05,1.93075]
[1776378197189,49.4,74884.32,0.2,0.01236,1e-05,1.94583]
[1776378202225,49.4,74888.89,0.2,0.01241,1e-05,1.9537]
[1776378207260,49.41,74885.25,0.2,0.01238,1e-05,1.94934]
[1776378212814,49.41,74885.76,0.2,0.01239,1e-05,1.95074]
[1776378218337,49.42,74886.97,0.2,0.01241,1e-05,1.95249]
[1776378223373,49.43,74884.2,0.2,0.01239,1e-05,1.94942]
[1776378228409,49.43,74881.64,0.2,0.01237,1e-05,1.94688]
[1776378233443,49.44,74881.02,0.2,0.01237,1e-05,1.94702]
[1776378238477,49.44,74874.73,0.2,0.01231,1e-05,1.93877]
[1776378243954,49.45,74875.73,0.2,0.01233,1e-05,1.94111]
[1776378245902,49.45,74856.65,0.2,0.01213,1e-05,1.91374]
[1776378252589,49.46,74855.63,0.2,0.01213,1e-05,1.91405]
[1776378257624,49.46,74864.45,0.2,0.01223,1e-05,1.92817]
[1776378262659,49.47,74865.62,0.2,0.01226,1e-05,1.93104]
[1776378267695,49.48,74855.62,0.2,0.01216,1e-05,1.91752]
[1776378272730,49.48,74866.94,0.2,0.01228,1e-05,1.93364]
[1776378277765,49.49,74866.44,0.2,0.01228,1e-05,1.93402]
[1776378282800,49.49,74866.21,0.2,0.01228,1e-05,1.9348]
[1776378287837,49.5,74867.11,0.2,0.0123,1e-05,1.93726]
[1776378292880,49.5,74867.67,0.2,0.01232,1e-05,1.93918]
[1776378297914,49.51,74870.78,0.2,0.01236,1e-05,1.94481]
[1776378302950,49.51,74869.92,0.2,0.01236,1e-05,1.94456]
[1776378307986,49.52,74878.57,0.2,0.01246,1e-05,1.95837]
[1776378313021,49.52,74875.79,0.2,0.01243,1e-05,1.95514]
[1776378318055,49.53,74874.52,0.2,0.01243,1e-05,1.95418]
[1776378323092,49.53,74875.14,0.2,0.01244,1e-05,1.95603]
[1776378328134,49.54,74884.39,0.2,0.01254,1e-05,1.97072]
[1776378333171,49.54,74882.05,0.2,0.01251,1e-05,1.96614]
[1776378339212,49.55,74880.61,0.2,0.01251,1e-05,1.96519]
[1776378344247,49.55,74895.07,0.2,0.01267,1e-05,1.9877]
[1776378349282,49.55,74896.34,0.2,0.01269,1e-05,1.99029]
[1776378354317,49.56,74893.8,0.2,0.01267,1e-05,1.98713]
[1776378360359,49.56,74892.88,0.2,0.01266,1e-05,1.98657]
[1776378365397,49.57,74889.94,0.2,0.01264,1e-05,1.98283]
[1776378369425,49.57,74907.66,0.2,0.01283,1e-05,2.01009]
[1776378374460,49.57,74901.83,0.2,0.01277,1e-05,2.00169]
[1776378379495,49.57,74901.79,0.2,0.01278,1e-05,2.00216]
[1776378384531,49.57,74888.95,0.2,0.01264,1e-05,1.98335]
[1776378389566,49.58,74886.13,0.2,0.01261,1e-05,1.97981]
[1776378393594,49.58,74908.09,0.2,0.01285,1e-05,2.01187]
[1776378398631,49.58,74921.12,0.2,0.01299,1e-05,2.03205]
[1776378403665,49.58,74917.55,0.2,0.01296,1e-05,2.02688]
[1776378408701,49.59,74917.57,0.2,0.01296,1e-05,2.02723]
[1776378417764,49.59,74917.72,0.2,0.01296,1e-05,2.02799]
[1776378422800,49.59,74916.84,0.2,0.01296,1e-05,2.02694]
[1776378428842,49.59,74917.25,0.2,0.01296,1e-05,2.02793]
[1776378433878,49.59,74920.72,0.2,0.01301,1e-05,2.03351]
[1776378438920,49.59,74933.21,0.2,0.01315,1e-05,2.05291]
[1776378443955,49.59,74945.87,0.2,0.01329,1e-05,2.07262]
[1776378448990,49.59,74941.55,0.2,0.01324,1e-05,2.0659]
[1776378454027,49.59,74951.77,0.2,0.01335,1e-05,2.07994]
[1776378459063,49.59,74959.72,0.2,0.01343,1e-05,2.09223]
[1776378464098,49.59,74968.85,0.2,0.01354,1e-05,2.10625]
[1776378467863,49.59,74966.1,0.2,0.0135,1e-05,2.10173]
[1776378469541,49.59,74984.27,0.2,0.01371,1e-05,2.13028]
[1776378474179,49.59,75003.12,0.2,0.01393,1e-05,2.15973]
[1776378479214,49.58,75001.47,0.2,0.0139,1e-05,2.15632]
[1776378481127,49.58,75000.02,0.2,0.01389,1e-05,2.15385]
[1776378482044,49.58,74999.37,0.2,0.01388,1e-05,2.15266]
[1776378487270,49.58,74997.87,0.2,0.01385,1e-05,2.14943]
[1776378492305,49.58,74991.27,0.2,0.01377,1e-05,2.1383]
[1776378497340,49.57,74979.62,0.2,0.01363,1e-05,2.11932]
[1776378499010,49.57,74975.28,0.2,0.01358,1e-05,2.11239]
[1776378504389,49.57,74974.06,0.2,0.01356,1e-05,2.11006]
[1776378509423,49.57,74972.02,0.2,0.01354,1e-05,2.10651]
[1776378514459,49.57,74972.4,0.2,0.01353,1e-05,2.10495]
[1776378515245,49.57,74972.4,0.2,0.01353,1e-05,2.10495]
[1776378522515,49.57,74973.73,0.2,0.01354,1e-05,2.10648]
[1776378522805,49.57,74973.73,0.2,0.01354,1e-05,2.10648]
[1776378522839,49.57,74973.73,0.2,0.01354,1e-05,2.10648]
[1776378524838,49.57,74976.16,0.2,0.01357,1e-05,2.11016]
[1776378530571,49.56,74975.53,0.2,0.01356,1e-05,2.1087]
[1776378536615,49.56,74974.88,0.2,0.01355,1e-05,2.10723]
[1776378541650,49.56,74974.9,0.2,0.01354,1e-05,2.10688]
[1776378546685,49.56,74970.74,0.2,0.01349,1e-05,2.09997]
[1776378548708,49.56,74970.54,0.2,0.01349,1e-05,2.09959]
[1776378552727,49.56,74947.63,0.2,0.01323,1e-05,2.06365]
[1776378554741,49.56,74927.04,0.2,0.013,1e-05,2.03192]
[1776378559776,49.56,74935.68,0.2,0.01309,1e-05,2.04536]
[1776378564811,49.56,74933.42,0.2,0.01307,1e-05,2.04201]
[1776378569846,49.56,74928.75,0.2,0.01302,1e-05,2.03499]
[1776378574880,49.56,74926.73,0.2,0.01299,1e-05,2.03033]
[1776378579916,49.56,74925.6,0.2,0.01298,1e-05,2.02887]
[1776378584951,49.56,74925.26,0.2,0.01297,1e-05,2.02864]
[1776378589986,49.56,74930.71,0.2,0.01304,1e-05,2.03722]
[1776378595033,49.56,74939.31,0.2,0.01313,1e-05,2.05058]
[1776378600067,49.56,74941.44,0.2,0.01316,1e-05,2.05395]
[1776378609131,49.56,74943.8,0.2,0.01319,1e-05,2.05766]
[1776378614167,49.56,74948.91,0.2,0.01324,1e-05,2.06552]
[1776378616182,49.56,74932.4,0.2,0.01306,1e-05,2.04005]
[1776378620210,49.57,74916.21,0.2,0.01288,1e-05,2.01547]
[1776378625245,49.57,74921.16,0.2,0.01294,1e-05,2.02335]
[1776378630283,49.57,74920.88,0.2,0.01294,1e-05,2.02325]
[1776378635319,49.57,74930.34,0.2,0.01303,1e-05,2.03624]
[1776378640354,49.57,74935.96,0.2,0.0131,1e-05,2.04505]
[1776378645389,49.57,74931.24,0.2,0.01304,1e-05,2.03792]
[1776378650424,49.57,74930.39,0.2,0.01304,1e-05,2.03683]
[1776378655459,49.57,74922.28,0.2,0.01295,1e-05,2.02467]
[1776378660494,49.58,74922.44,0.2,0.01295,1e-05,2.02533]
[1776378664525,49.58,74947.04,0.2,0.01323,1e-05,2.0634]
[1776378669560,49.58,74954.13,0.2,0.01331,1e-05,2.07441]
[1776378674596,49.58,74952.65,0.2,0.01329,1e-05,2.07204]
[1776378679631,49.58,74956.83,0.2,0.01334,1e-05,2.07847]
[1776378684665,49.58,74956.56,0.2,0.01334,1e-05,2.07789]
[1776378689701,49.57,74954.77,0.2,0.01331,1e-05,2.07496]
[1776378695743,49.57,74951.49,0.2,0.01327,1e-05,2.06793]
[1776378700778,49.57,74951.37,0.2,0.01326,1e-05,2.06765]
[1776378705813,49.57,74957.21,0.2,0.01333,1e-05,2.07661]
[1776378710850,49.57,74963.78,0.2,0.0134,1e-05,2.08666]
[1776378715885,49.57,74965.93,0.2,0.01342,1e-05,2.08977]
[1776378720920,49.57,74967.14,0.2,0.01344,1e-05,2.09136]
[1776378725954,49.57,74959.51,0.2,0.01335,1e-05,2.07911]
[1776378733004,49.57,74958.91,0.2,0.01334,1e-05,2.07785]
[1776378738040,49.57,74948.78,0.2,0.01322,1e-05,2.06193]
[1776378745366,49.56,74952.38,0.2,0.01326,1e-05,2.06742]
[1776378751130,49.56,74948.46,0.2,0.0132,1e-05,2.05933]
[1776378756166,49.56,74937.05,0.2,0.01308,1e-05,2.04178]
[1776378761201,49.56,74945.71,0.2,0.01317,1e-05,2.05519]
[1776378767243,49.56,74945.79,0.2,0.01317,1e-05,2.05532]
[1776378772278,49.56,74946.51,0.2,0.01318,1e-05,2.05646]
[1776378777313,49.56,74941.66,0.2,0.01313,1e-05,2.04902]
[1776378782350,49.57,74932.03,0.2,0.01302,1e-05,2.03437]
[1776378787385,49.57,74928.98,0.2,0.01299,1e-05,2.02995]
[1776378789399,49.57,74910.74,0.2,0.01279,1e-05,2.00234]
[1776378794434,49.57,74917.17,0.2,0.01286,1e-05,2.01255]
[1776378799469,49.57,74914.51,0.2,0.01284,1e-05,2.00893]
[1776378804508,49.57,74916.5,0.2,0.01286,1e-05,2.0124]
[1776378809543,49.58,74915.45,0.2,0.01285,1e-05,2.01122]
[1776378814578,49.58,74915.41,0.2,0.01285,1e-05,2.00981]
[1776378819613,49.58,74921.09,0.2,0.01291,1e-05,2.01885]
[1776378824649,49.58,74924.04,0.2,0.01295,1e-05,2.0237]
[1776378829683,49.58,74934.52,0.2,0.01307,1e-05,2.03999]
[1776378834719,49.58,74929.15,0.2,0.01301,1e-05,2.032]
[1776378839754,49.58,74934.87,0.2,0.01307,1e-05,2.04095]
[1776378845796,49.59,74937.26,0.2,0.0131,1e-05,2.04481]
[1776378851838,49.59,74928.29,0.2,0.013,1e-05,2.03127]
[1776378856873,49.59,74925.4,0.2,0.01297,1e-05,2.02709]
[1776378862062,49.59,74919.55,0.2,0.01291,1e-05,2.01842]
[1776378867950,49.59,74932.07,0.2,0.01305,1e-05,2.03789]
[1776378872985,49.59,74942.66,0.2,0.01316,1e-05,2.05254]
[1776378874665,49.59,74942.62,0.2,0.01316,1e-05,2.05249]
[1776378876357,49.59,74960.04,0.2,0.01336,1e-05,2.07952]
[1776378885072,49.59,74967.76,0.2,0.01344,1e-05,2.09117]
[1776378890108,49.59,74967.78,0.2,0.01344,1e-05,2.09089]
[1776378892006,49.59,74967.78,0.2,0.01344,1e-05,2.09089]
[1776378897157,49.59,74957.44,0.2,0.01332,1e-05,2.07432]
[1776378902192,49.59,74948.98,0.2,0.01322,1e-05,2.0611]
[1776378907227,49.59,74950.59,0.2,0.01324,1e-05,2.06352]
[1776378912262,49.58,74951.06,0.2,0.01324,1e-05,2.06412]
[1776378917297,49.58,74949.02,0.2,0.01322,1e-05,2.06086]
[1776378922332,49.58,74941.39,0.2,0.01313,1e-05,2.04905]
[1776378927367,49.58,74938.22,0.2,0.0131,1e-05,2.04422]
[1776378934416,49.58,74939.03,0.2,0.0131,1e-05,2.04377]
[1776378940458,49.59,74939.72,0.2,0.01311,1e-05,2.04492]
[1776378946500,49.59,74940.5,0.2,0.01312,1e-05,2.04622]
[1776378951535,49.59,74945.45,0.2,0.01317,1e-05,2.05391]
[1776378956570,49.59,74945.74,0.2,0.01317,1e-05,2.05438]
[1776378961605,49.59,74947.04,0.2,0.01319,1e-05,2.0564]
[1776378966641,49.59,74944.61,0.2,0.01316,1e-05,2.05269]
[1776378968626,49.59,74944.61,0.2,0.01316,1e-05,2.05269]
[1776378973695,49.59,74954.08,0.2,0.01327,1e-05,2.06744]
[1776378978730,49.59,74954.58,0.2,0.01328,1e-05,2.06816]
[1776378983765,49.59,74954.19,0.2,0.01327,1e-05,2.0675]
[1776378988800,49.59,74954.48,0.2,0.01327,1e-05,2.0679]
[1776378993835,49.59,74953.66,0.2,0.01325,1e-05,2.06477]
[1776379003189,49.59,74953.73,0.2,0.01325,1e-05,2.06487]
[1776379008940,49.59,74955.26,0.2,0.01327,1e-05,2.06721]
[1776379013976,49.59,74957.17,0.2,0.01329,1e-05,2.07011]
[1776379019012,49.58,74955.88,0.2,0.01328,1e-05,2.068]
[1776379025054,49.58,74954.89,0.2,0.01326,1e-05,2.06637]
[1776379031096,49.58,74953.17,0.2,0.01324,1e-05,2.0636]
[1776379036132,49.58,74944.09,0.2,0.01314,1e-05,2.04961]
[1776379041175,49.58,74941.16,0.2,0.01311,1e-05,2.04522]
[1776379046210,49.59,74946.67,0.2,0.01317,1e-05,2.05384]
[1776379051245,49.59,74949.41,0.2,0.01319,1e-05,2.05633]
[1776379056280,49.59,74948.72,0.2,0.01319,1e-05,2.0553]
[1776379061317,49.59,74948.77,0.2,0.01319,1e-05,2.05544]
[1776379066352,49.59,74947.88,0.2,0.01318,1e-05,2.05412]
[1776379073401,49.59,74948.99,0.2,0.01319,1e-05,2.05591]
[1776379078436,49.59,74946.43,0.2,0.01316,1e-05,2.052]
[1776379083470,49.59,74937.42,0.2,0.01306,1e-05,2.03828]
[1776379089325,49.59,74937.17,0.2,0.01306,1e-05,2.03802]
[1776379094548,49.59,74935.59,0.2,0.01304,1e-05,2.03593]
[1776379099583,49.59,74933.7,0.2,0.01302,1e-05,2.03327]
[1776379104618,49.59,74930.8,0.2,0.01299,1e-05,2.0291]
[1776379110660,49.59,74932.57,0.2,0.01302,1e-05,2.03216]
[1776379116702,49.6,74932.49,0.2,0.01301,1e-05,2.03062]
[1776379122745,49.6,74926.09,0.2,0.01294,1e-05,2.02125]
[1776379127780,49.6,74922.69,0.2,0.01291,1e-05,2.01651]
[1776379133822,49.6,74921.78,0.2,0.0129,1e-05,2.01562]
[1776379142885,49.61,74922.27,0.2,0.01291,1e-05,2.01711]
[1776379147920,49.61,74915.59,0.2,0.01284,1e-05,2.00742]
[1776379158997,49.61,74915.59,0.2,0.01285,1e-05,2.00854]
[1776379164032,49.62,74918.18,0.2,0.01288,1e-05,2.01296]
[1776379167053,49.62,74933.17,0.2,0.01305,1e-05,2.03608]
[1776379172088,49.62,74931.9,0.2,0.01302,1e-05,2.03261]
[1776379177140,49.62,74932.97,0.2,0.01304,1e-05,2.03444]
[1776379183165,49.62,74937.51,0.2,0.01309,1e-05,2.04165]
[1776379188201,49.62,74937.72,0.2,0.01309,1e-05,2.04212]
[1776379193236,49.62,74937.37,0.2,0.01309,1e-05,2.04173]
[1776379202299,49.62,74934.17,0.2,0.01306,1e-05,2.03708]
[1776379207334,49.62,74930.39,0.2,0.01302,1e-05,2.03154]
[1776379217409,49.63,74932.53,0.2,0.01304,1e-05,2.0353]
[1776379222444,49.63,74941.71,0.2,0.01315,1e-05,2.04958]
[1776379227479,49.63,74955.7,0.2,0.01331,1e-05,2.0713]
[1776379232514,49.63,74962.1,0.2,0.01337,1e-05,2.07932]
[1776379237274,49.63,74985.42,0.2,0.01363,1e-05,2.11573]
[1776379237578,49.63,74985.42,0.2,0.01363,1e-05,2.11573]
[1776379238336,49.63,74985.42,0.2,0.01363,1e-05,2.11573]
[1776379238361,49.63,75005.63,0.2,0.01387,1e-05,2.14774]
[1776379244310,49.62,74999.95,0.2,0.0138,1e-05,2.13811]
[1776379251658,49.62,74995.1,0.2,0.01373,1e-05,2.12911]
[1776379256693,49.61,74994.1,0.2,0.01372,1e-05,2.12693]
[1776379261728,49.61,74987.18,0.2,0.01363,1e-05,2.11545]
[1776379265757,49.61,74968.81,0.2,0.01342,1e-05,2.08627]
[1776379270792,49.61,74970.39,0.2,0.01343,1e-05,2.08852]
[1776379275826,49.61,74971.05,0.2,0.01344,1e-05,2.08932]
[1776379280870,49.61,74957.64,0.2,0.01329,1e-05,2.06817]
[1776379285905,49.61,74958.9,0.2,0.0133,1e-05,2.07001]
[1776379290941,49.61,74958.28,0.2,0.01329,1e-05,2.06891]
[1776379295976,49.61,74955.62,0.2,0.01325,1e-05,2.06282]
[1776379301011,49.6,74949.23,0.2,0.01318,1e-05,2.05289]
[1776379306046,49.6,74948.11,0.2,0.01316,1e-05,2.05118]
[1776379311081,49.6,74951.14,0.2,0.0132,1e-05,2.05582]
[1776379316116,49.6,74951.16,0.2,0.0132,1e-05,2.05581]
[1776379321203,49.6,74952.51,0.2,0.01321,1e-05,2.05788]
[1776379327195,49.6,74940.15,0.2,0.01307,1e-05,2.03879]
[1776379336262,49.61,74939.67,0.2,0.01307,1e-05,2.03824]
[1776379343311,49.61,74939.7,0.2,0.01307,1e-05,2.03844]
[1776379348346,49.61,74939.58,0.2,0.01307,1e-05,2.03837]
[1776379353381,49.61,74939.51,0.2,0.01306,1e-05,2.03659]
[1776379359427,49.61,74939.58,0.2,0.01306,1e-05,2.03686]
[1776379364459,49.61,74942.54,0.2,0.0131,1e-05,2.04155]
[1776379370501,49.61,74932.2,0.2,0.01298,1e-05,2.02586]
[1776379376543,49.61,74929.89,0.2,0.01296,1e-05,2.02266]
[1776379381579,49.61,74930.76,0.2,0.01297,1e-05,2.02428]
[1776379386614,49.61,74917.08,0.2,0.01282,1e-05,2.00375]
[1776379391648,49.62,74919.04,0.2,0.01285,1e-05,2.00716]
[1776379397691,49.62,74919.3,0.2,0.01285,1e-05,2.00808]
[1776379405747,49.62,74919.36,0.2,0.01286,1e-05,2.00895]
[1776379412796,49.62,74920.57,0.2,0.01287,1e-05,2.00959]
[1776379417831,49.63,74920.57,0.2,0.01287,1e-05,2.01001]
[1776379422866,49.63,74920.54,0.2,0.01287,1e-05,2.01039]
[1776379430922,49.63,74920.92,0.2,0.01288,1e-05,2.01165]
[1776379435957,49.63,74921.36,0.2,0.01289,1e-05,2.01275]
[1776379440992,49.64,74922.12,0.2,0.0129,1e-05,2.01432]
[1776379446027,49.64,74922.49,0.2,0.01291,1e-05,2.0153]
[1776379451064,49.64,74932.58,0.2,0.01302,1e-05,2.03111]
[1776379457106,49.64,74931.54,0.2,0.01301,1e-05,2.02986]
[1776379462141,49.64,74941.01,0.2,0.01312,1e-05,2.04463]
[1776379467179,49.64,74943.11,0.2,0.01315,1e-05,2.04797]
[1776379472215,49.64,74943.87,0.2,0.01314,1e-05,2.04744]
[1776379477250,49.64,74942.51,0.2,0.01313,1e-05,2.04543]
[1776379483292,49.65,74942.58,0.2,0.01313,1e-05,2.04564]
[1776379488327,49.65,74944.26,0.2,0.01315,1e-05,2.04828]
[1776379493362,49.65,74944.53,0.2,0.01315,1e-05,2.04873]
[1776379501418,49.65,74940.77,0.2,0.01311,1e-05,2.04302]
[1776379505446,49.65,74925.68,0.2,0.01294,1e-05,2.02004]
[1776379511491,49.65,74923.45,0.2,0.01292,1e-05,2.01699]
[1776379516526,49.65,74917.58,0.2,0.01286,1e-05,2.00842]
[1776379521561,49.65,74916.55,0.2,0.01285,1e-05,2.00726]
[1776379526596,49.65,74921.22,0.2,0.01291,1e-05,2.01473]
[1776379531631,49.66,74916.79,0.2,0.01285,1e-05,2.0066]
[1776379536666,49.66,74921.25,0.2,0.0129,1e-05,2.01374]
[1776379541701,49.66,74931.23,0.2,0.01301,1e-05,2.02929]
[1776379546736,49.66,74936.8,0.2,0.01308,1e-05,2.03804]
[1776379551771,49.66,74938.29,0.2,0.01309,1e-05,2.04046]
[1776379556806,49.66,74938.5,0.2,0.0131,1e-05,2.0409]
[1776379561841,49.66,74940.18,0.2,0.01312,1e-05,2.04358]
[1776379566877,49.66,74945.47,0.2,0.01318,1e-05,2.05179]
[1776379571912,49.66,74944.32,0.2,0.01316,1e-05,2.05001]
[1776379576947,49.66,74948.93,0.2,0.01322,1e-05,2.05711]
[1776379581982,49.66,74950.89,0.2,0.01324,1e-05,2.06004]
[1776379587018,49.66,74962.83,0.2,0.01337,1e-05,2.07838]
[1776379592053,49.66,74960.77,0.2,0.01334,1e-05,2.07309]
[1776379598095,49.66,74962.24,0.2,0.01335,1e-05,2.07512]
[1776379603130,49.66,74964.25,0.2,0.01337,1e-05,2.07801]
[1776379608164,49.66,74965.48,0.2,0.01338,1e-05,2.07968]
[1776379613200,49.65,74968.13,0.2,0.01341,1e-05,2.08351]
[1776379618235,49.65,74968.66,0.2,0.01342,1e-05,2.08404]
[1776379624278,49.65,74968.84,0.2,0.01341,1e-05,2.08395]
[1776379629314,49.65,74968.88,0.2,0.01341,1e-05,2.0837]
[1776379634349,49.65,74974.41,0.2,0.01347,1e-05,2.09202]
[1776379639385,49.65,74985.99,0.2,0.0136,1e-05,2.10982]
[1776379644420,49.64,74985.53,0.2,0.01359,1e-05,2.1086]
[1776379649455,49.64,74987.39,0.2,0.01361,1e-05,2.11108]
[1776379654490,49.64,74974.33,0.2,0.01345,1e-05,2.08834]
[1776379661543,49.64,74970.96,0.2,0.01341,1e-05,2.08277]
[1776379666578,49.64,74977.09,0.2,0.01348,1e-05,2.0921]
[1776379672620,49.64,74977.7,0.2,0.01348,1e-05,2.0927]
[1776379677655,49.63,74978.37,0.2,0.01349,1e-05,2.09346]
[1776379682690,49.63,74975.13,0.2,0.01345,1e-05,2.08809]
[1776379688735,49.63,74969.56,0.2,0.01338,1e-05,2.07912]
[1776379694776,49.63,74967.38,0.2,0.01335,1e-05,2.07553]
[1776379700819,49.63,74966.78,0.2,0.01335,1e-05,2.0744]
[1776379705854,49.63,74968.39,0.2,0.01336,1e-05,2.07673]
[1776379710889,49.63,74967.48,0.2,0.01335,1e-05,2.07511]
[1776379716931,49.63,74967.7,0.2,0.01334,1e-05,2.07341]
[1776379722974,49.63,74967.79,0.2,0.01334,1e-05,2.07332]
[1776379728011,49.62,74968.71,0.2,0.01335,1e-05,2.07455]
[1776379733032,49.62,74974.58,0.2,0.01341,1e-05,2.08345]
[1776379740093,49.62,74974.81,0.2,0.01341,1e-05,2.08336]
[1776379745128,49.62,74966.67,0.2,0.01332,1e-05,2.07043]
[1776379750163,49.62,74965.96,0.2,0.01331,1e-05,2.06917]
[1776379755198,49.62,74965.69,0.2,0.01331,1e-05,2.0686]
[1776379760233,49.62,74965.49,0.2,0.0133,1e-05,2.06814]
[1776379765268,49.62,74965.69,0.2,0.0133,1e-05,2.06829]
[1776379770303,49.62,74966.05,0.2,0.01331,1e-05,2.06868]
[1776379775337,49.62,74966.53,0.2,0.0133,1e-05,2.06745]
[1776379780373,49.61,74968.85,0.2,0.01332,1e-05,2.07086]
[1776379785408,49.61,74965.66,0.2,0.01329,1e-05,2.06573]
[1776379790443,49.61,74954.94,0.2,0.01316,1e-05,2.04906]
[1776379795478,49.61,74966.61,0.2,0.0133,1e-05,2.06706]
[1776379800513,49.61,74970.49,0.2,0.01334,1e-05,2.07288]
[1776379805548,49.61,74969.93,0.2,0.01333,1e-05,2.07181]
[1776379810582,49.61,74982.77,0.2,0.01348,1e-05,2.09163]
[1776379815617,49.61,74980.44,0.2,0.01345,1e-05,2.08765]
[1776379820653,49.61,74982.25,0.2,0.01346,1e-05,2.0902]
[1776379825688,49.61,74983.61,0.2,0.01348,1e-05,2.09205]
[1776379831730,49.6,74984.71,0.2,0.01348,1e-05,2.09161]
[1776379836765,49.6,74985.2,0.2,0.01348,1e-05,2.09212]
[1776379841801,49.6,74978.64,0.2,0.0134,1e-05,2.08164]
[1776379846835,49.6,74974.4,0.2,0.01335,1e-05,2.07488]
[1776379848894,49.6,74974.07,0.2,0.01335,1e-05,2.07434]
[1776379849083,49.6,74974.07,0.2,0.01335,1e-05,2.07434]
[1776379849060,49.6,74949.69,0.2,0.01307,1e-05,2.03661]
[1776379854892,49.6,74947.4,0.2,0.01305,1e-05,2.03336]
[1776379859927,49.6,74946.74,0.2,0.01305,1e-05,2.0326]
[1776379861941,49.6,74926.57,0.2,0.01282,1e-05,2.00197]
[1776379867046,49.61,74914.3,0.2,0.01269,1e-05,1.98387]
[1776379873030,49.61,74917.2,0.2,0.01273,1e-05,1.98905]
[1776379878066,49.61,74923.77,0.2,0.01281,1e-05,1.99953]
[1776379883100,49.62,74924.02,0.2,0.01281,1e-05,2.00043]
[1776379891157,49.62,74922.85,0.2,0.01279,1e-05,1.99773]
[1776379896192,49.62,74930.09,0.2,0.01288,1e-05,2.00925]
[1776379901227,49.62,74930.73,0.2,0.01289,1e-05,2.01074]
[1776379906262,49.63,74940.82,0.2,0.013,1e-05,2.02641]
[1776379911297,49.63,74940.69,0.2,0.013,1e-05,2.02651]
[1776379916333,49.63,74939.73,0.2,0.013,1e-05,2.02534]
[1776379921367,49.63,74943.49,0.2,0.01304,1e-05,2.0313]
[1776379926403,49.63,74955.51,0.2,0.01317,1e-05,2.04991]
[1776379931438,49.63,74955.25,0.2,0.01317,1e-05,2.04949]
[1776379936475,49.63,74941.51,0.2,0.01302,1e-05,2.02848]
[1776379941510,49.63,74939.27,0.2,0.01299,1e-05,2.02525]
[1776379946546,49.63,74943.33,0.2,0.01304,1e-05,2.03163]
[1776379953595,49.63,74943.57,0.2,0.01303,1e-05,2.03039]
[1776379958629,49.63,74941.8,0.2,0.01302,1e-05,2.02781]
[1776379963665,49.63,74940.9,0.2,0.01301,1e-05,2.02658]
[1776379968710,49.64,74944.7,0.2,0.01305,1e-05,2.03251]
[1776379974762,49.64,74943.66,0.2,0.01304,1e-05,2.03103]
[1776379982818,49.64,74938.89,0.2,0.01299,1e-05,2.0239]
[1776379987853,49.64,74928.18,0.2,0.01287,1e-05,2.00775]
[1776379992888,49.64,74925.85,0.2,0.01285,1e-05,2.00451]
[1776379997922,49.64,74930.06,0.2,0.01289,1e-05,2.0112]
[1776380003965,49.64,74927.7,0.2,0.01287,1e-05,2.00795]
[1776380011014,49.64,74916.89,0.2,0.01275,1e-05,1.99039]
[1776380016049,49.65,74907.13,0.2,0.01264,1e-05,1.97618]
[1776380017557,49.65,74907.13,0.2,0.01264,1e-05,1.97618]
[1776380019463,49.65,74889.14,0.2,0.01245,1e-05,1.94974]
[1776380025112,49.65,74890.24,0.2,0.01247,1e-05,1.95236]
[1776380030147,49.66,74888.74,0.2,0.01246,1e-05,1.95095]
[1776380035182,49.66,74888.79,0.2,0.01247,1e-05,1.95184]
[1776380040219,49.67,74885.01,0.2,0.01243,1e-05,1.94707]
[1776380044352,49.67,74871.41,0.2,0.01229,1e-05,1.92757]
[1776380045155,49.67,74860.92,0.2,0.01218,1e-05,1.9124]
[1776380051295,49.68,74853.29,0.2,0.01211,1e-05,1.90292]
[1776380056330,49.68,74854.63,0.2,0.01214,1e-05,1.90607]
[1776380061365,49.69,74859.74,0.2,0.0122,1e-05,1.91469]
[1776380066400,49.7,74863.71,0.2,0.01225,1e-05,1.92161]
[1776380071435,49.7,74872.03,0.2,0.01233,1e-05,1.93331]
[1776380076470,49.71,74872.02,0.2,0.01234,1e-05,1.93427]
[1776380081505,49.71,74874.79,0.2,0.01238,1e-05,1.9393]
[1776380086540,49.72,74887.15,0.2,0.01252,1e-05,1.95846]
[1776380091575,49.72,74899.44,0.2,0.01266,1e-05,1.97748]
[1776380096610,49.72,74899.44,0.2,0.01266,1e-05,1.9781]
[1776380101645,49.73,74892.77,0.2,0.01259,1e-05,1.96878]
[1776380108694,49.73,74892.5,0.2,0.0126,1e-05,1.96937]
[1776380113729,49.73,74899.01,0.2,0.01267,1e-05,1.97979]
[1776380118764,49.74,74899.09,0.2,0.01268,1e-05,1.98051]
[1776380123798,49.74,74903.07,0.2,0.01273,1e-05,1.98706]
[1776380128834,49.74,74902.82,0.2,0.01273,1e-05,1.98726]
[1776380133869,49.75,74902.86,0.2,0.01272,1e-05,1.98614]
[1776380138906,49.75,74902.55,0.2,0.01272,1e-05,1.98628]
[1776380143941,49.75,74892.63,0.2,0.01262,1e-05,1.97208]
[1776380148976,49.75,74897.45,0.2,0.01268,1e-05,1.97999]
[1776380161064,49.76,74895.99,0.2,0.01267,1e-05,1.97934]
[1776380166099,49.77,74895.54,0.2,0.01267,1e-05,1.97931]
[1776380171134,49.77,74894.92,0.2,0.01267,1e-05,1.97901]
[1776380176169,49.77,74894.16,0.2,0.01267,1e-05,1.97849]
[1776380181204,49.77,74895.19,0.2,0.01268,1e-05,1.98064]
[1776380186241,49.78,74891.44,0.2,0.01265,1e-05,1.97563]
[1776380191276,49.78,74891.43,0.2,0.01264,1e-05,1.97448]
[1776380196311,49.78,74892.76,0.2,0.01266,1e-05,1.9771]
[1776380201345,49.79,74894.53,0.2,0.01268,1e-05,1.98034]
[1776380206383,49.79,74902.66,0.2,0.01277,1e-05,1.9931]
[1776380211418,49.79,74893.68,0.2,0.01268,1e-05,1.98009]
[1776380216453,49.79,74892.88,0.2,0.01268,1e-05,1.97949]
[1776380221488,49.8,74885.94,0.2,0.01261,1e-05,1.96974]
[1776380222729,49.8,74876.56,0.2,0.0125,1e-05,1.95592]
[1776380223195,49.8,74876.56,0.2,0.0125,1e-05,1.95592]
[1776380228537,49.8,74859.12,0.2,0.01233,1e-05,1.93126]
[1776380233571,49.81,74860.34,0.2,0.01235,1e-05,1.934]
[1776380238607,49.81,74862.64,0.2,0.01238,1e-05,1.93847]
[1776380243642,49.82,74866.39,0.2,0.01243,1e-05,1.94486]
[1776380248677,49.82,74871.37,0.2,0.01248,1e-05,1.953]
[1776380253712,49.83,74873.88,0.2,0.01251,1e-05,1.95572]
[1776380258749,49.83,74874.05,0.2,0.01251,1e-05,1.95674]
[1776380263783,49.83,74873.3,0.2,0.01251,1e-05,1.9564]
[1776380269826,49.84,74874.79,0.2,0.01253,1e-05,1.95952]
[1776380273859,49.84,74895.51,0.2,0.01276,1e-05,1.99101]
[1776380278894,49.84,74895.87,0.2,0.01277,1e-05,1.99206]
[1776380283929,49.85,74894.22,0.2,0.01276,1e-05,1.99008]
[1776380288964,49.85,74893.16,0.2,0.01275,1e-05,1.98903]
[1776380293999,49.85,74892.45,0.2,0.01274,1e-05,1.98849]
[1776380299033,49.85,74889.88,0.2,0.01272,1e-05,1.98517]
[1776380305081,49.86,74889.39,0.2,0.01272,1e-05,1.98508]
[1776380310116,49.86,74881.16,0.2,0.01263,1e-05,1.97333]
[1776380315151,49.86,74878.33,0.2,0.0126,1e-05,1.96799]
[1776380320186,49.87,74886.9,0.2,0.0127,1e-05,1.98138]
[1776380325221,49.87,74886.81,0.2,0.0127,1e-05,1.98176]
[1776380330256,49.87,74888.29,0.2,0.01272,1e-05,1.98448]
[1776380336298,49.87,74887.17,0.2,0.01271,1e-05,1.98338]
[1776380341333,49.88,74887.1,0.2,0.01271,1e-05,1.98377]
[1776380346368,49.88,74887.81,0.2,0.01272,1e-05,1.98532]
[1776380355431,49.88,74888.67,0.2,0.01274,1e-05,1.98744]
[1776380361472,49.89,74887.51,0.2,0.01273,1e-05,1.98625]
[1776380367515,49.89,74887.48,0.2,0.01273,1e-05,1.98674]
[1776380373557,49.89,74887.39,0.2,0.01273,1e-05,1.98538]
[1776380378592,49.89,74887.94,0.2,0.01274,1e-05,1.98665]
[1776380383627,49.9,74887.56,0.2,0.01274,1e-05,1.98653]
[1776380388662,49.9,74887.7,0.2,0.01274,1e-05,1.98718]
[1776380394704,49.9,74887.67,0.2,0.01274,1e-05,1.98766]
[1776380399739,49.9,74887.34,0.2,0.01274,1e-05,1.98761]
[1776380401931,49.9,74887.02,0.2,0.01274,1e-05,1.98721]
[1776380402667,49.9,74887.02,0.2,0.01274,1e-05,1.98721]
[1776380402761,49.9,74868.22,0.2,0.01254,1e-05,1.95936]
[1776380410823,49.91,74860.29,0.2,0.01246,1e-05,1.94892]
[1776380415858,49.91,74860.46,0.2,0.01247,1e-05,1.94994]
[1776380421900,49.92,74858.76,0.2,0.01246,1e-05,1.94836]
[1776380426935,49.92,74857.15,0.2,0.01245,1e-05,1.94676]
[1776380431969,49.93,74860.46,0.2,0.01248,1e-05,1.95069]
[1776380437005,49.93,74869.87,0.2,0.01258,1e-05,1.96534]
[1776380442053,49.93,74880.62,0.2,0.01271,1e-05,1.98198]
[1776380447088,49.94,74881.98,0.2,0.01272,1e-05,1.98449]
[1776380452122,49.94,74887.19,0.2,0.01278,1e-05,1.99275]
[1776380457159,49.94,74893.72,0.2,0.01286,1e-05,2.00298]
[1776380462193,49.94,74899.76,0.2,0.01293,1e-05,2.01236]
[1776380467228,49.94,74899.59,0.2,0.01293,1e-05,2.01235]
[1776380473674,49.94,74900.39,0.2,0.01294,1e-05,2.01371]
[1776380479312,49.94,74901.31,0.2,0.01295,1e-05,2.01556]
[1776380484347,49.95,74904.66,0.2,0.01299,1e-05,2.02088]
[1776380486520,49.95,74904.71,0.2,0.01299,1e-05,2.02099]
[1776380487140,49.95,74896.22,0.2,0.0129,1e-05,2.00818]
[1776380492403,49.95,74895.56,0.2,0.01288,1e-05,2.0059]
[1776380496431,49.95,74913.53,0.2,0.01308,1e-05,2.03339]
[1776380501466,49.95,74923.53,0.2,0.01319,1e-05,2.04875]
[1776380506501,49.95,74929.0,0.2,0.01326,1e-05,2.05712]
[1776380511536,49.95,74931.26,0.2,0.01328,1e-05,2.06052]
[1776380516571,49.95,74931.23,0.2,0.01328,1e-05,2.06038]
[1776380521606,49.95,74931.32,0.2,0.01328,1e-05,2.06043]
[1776380526641,49.95,74930.67,0.2,0.01327,1e-05,2.05935]
[1776380531677,49.95,74916.52,0.2,0.01311,1e-05,2.03762]
[1776380536712,49.95,74915.63,0.2,0.0131,1e-05,2.03639]
[1776380541747,49.95,74910.77,0.2,0.01305,1e-05,2.02913]
[1776380546782,49.95,74900.39,0.2,0.01294,1e-05,2.01363]
[1776380551817,49.95,74912.52,0.2,0.01306,1e-05,2.03061]
[1776380556852,49.95,74912.37,0.2,0.01306,1e-05,2.03058]
[1776380561887,49.95,74910.77,0.2,0.01305,1e-05,2.02831]
[1776380567928,49.96,74919.81,0.2,0.01315,1e-05,2.04228]
[1776380572963,49.96,74918.39,0.2,0.01313,1e-05,2.04019]
[1776380577999,49.96,74919.18,0.2,0.01314,1e-05,2.04149]
[1776380583034,49.96,74919.19,0.2,0.01314,1e-05,2.04161]
[1776380588358,49.96,74920.24,0.2,0.01316,1e-05,2.0433]
[1776380588843,49.96,74920.24,0.2,0.01316,1e-05,2.0433]
[1776380589077,49.96,74887.89,0.2,0.0128,1e-05,1.9943]
[1776380594111,49.96,74892.38,0.2,0.01285,1e-05,2.00151]
[1776380597136,49.96,74914.2,0.2,0.0131,1e-05,2.03482]
[1776380602171,49.96,74915.41,0.2,0.01311,1e-05,2.0368]
[1776380608219,49.96,74917.85,0.2,0.01314,1e-05,2.04068]
[1776380613255,49.96,74912.43,0.2,0.01307,1e-05,2.03072]
[1776380618317,49.96,74925.3,0.2,0.01321,1e-05,2.05058]
[1776380624336,49.96,74945.43,0.2,0.01344,1e-05,2.08149]
[1776380629371,49.96,74939.46,0.2,0.01337,1e-05,2.07195]
[1776380634406,49.96,74935.06,0.2,0.01332,1e-05,2.06491]
[1776380639441,49.96,74933.55,0.2,0.0133,1e-05,2.06242]
[1776380644477,49.96,74928.92,0.2,0.01325,1e-05,2.05517]
[1776380649512,49.96,74927.49,0.2,0.01323,1e-05,2.05291]
[1776380654547,49.96,74928.26,0.2,0.01324,1e-05,2.05403]
[1776380660589,49.96,74927.43,0.2,0.01323,1e-05,2.05272]
[1776380665624,49.96,74927.47,0.2,0.01323,1e-05,2.0528]
[1776380670659,49.96,74935.18,0.2,0.01332,1e-05,2.06471]
[1776380675696,49.96,74926.68,0.2,0.01321,1e-05,2.04981]
[1776380680730,49.96,74927.6,0.2,0.01322,1e-05,2.05127]
[1776380685765,49.96,74927.71,0.2,0.01322,1e-05,2.05148]
[1776380686246,49.96,74927.71,0.2,0.01322,1e-05,2.05148]
[1776380687313,49.96,74938.1,0.2,0.01334,1e-05,2.06751]
[1776380687315,49.96,74938.1,0.2,0.01334,1e-05,2.06751]
[1776380687869,49.96,74964.64,0.2,0.01364,1e-05,2.10884]
[1776380693823,49.96,74972.77,0.2,0.01373,1e-05,2.12099]
[1776380698859,49.95,74968.56,0.2,0.01368,1e-05,2.11382]
[1776380699930,49.95,74968.56,0.2,0.01368,1e-05,2.11382]
[1776380705908,49.95,74970.23,0.2,0.01369,1e-05,2.11571]
[1776380706887,49.95,74970.23,0.2,0.01369,1e-05,2.11571]
[1776380706921,49.95,74989.33,0.2,0.01392,1e-05,2.14583]
[1776380710947,49.95,75008.09,0.2,0.01413,1e-05,2.17511]
[1776380715984,49.94,75000.89,0.2,0.01404,1e-05,2.16252]
[1776380717003,49.94,75000.89,0.2,0.01404,1e-05,2.16252]
[1776380722026,49.93,75007.46,0.2,0.01411,1e-05,2.17187]
[1776380727061,49.93,75012.65,0.2,0.01416,1e-05,2.17912]
[1776380732096,49.92,75015.42,0.2,0.01417,1e-05,2.18053]
[1776380737131,49.92,75014.67,0.2,0.01415,1e-05,2.17794]
[1776380742165,49.91,75012.45,0.2,0.01412,1e-05,2.17327]
[1776380747202,49.91,75006.79,0.2,0.01404,1e-05,2.16314]
[1776380752236,49.9,75006.64,0.2,0.01403,1e-05,2.16191]
[1776380757271,49.9,75006.1,0.2,0.01402,1e-05,2.16007]
[1776380762306,49.89,75006.11,0.2,0.01401,1e-05,2.15911]
[1776380767341,49.89,75014.26,0.2,0.0141,1e-05,2.17117]
[1776380772375,49.88,75010.39,0.2,0.01405,1e-05,2.1639]
[1776380780432,49.88,75009.75,0.2,0.01403,1e-05,2.16129]
[1776380788487,49.87,75007.35,0.2,0.01399,1e-05,2.1559]
[1776380793523,49.87,75005.13,0.2,0.01394,1e-05,2.14959]
[1776380798557,49.86,75005.2,0.2,0.01394,1e-05,2.14883]
[1776380802311,49.86,75004.88,0.2,0.01393,1e-05,2.14781]
[1776380807620,49.85,74999.15,0.2,0.01386,1e-05,2.13773]
[1776380813157,49.85,75007.85,0.2,0.01395,1e-05,2.15095]
[1776380817691,49.85,74991.89,0.2,0.01376,1e-05,2.12473]
[1776380822726,49.84,74998.75,0.2,0.01384,1e-05,2.13495]
[1776380827863,49.84,75004.73,0.2,0.0139,1e-05,2.1439]
[1776380833806,49.84,75007.6,0.2,0.01393,1e-05,2.14727]
[1776380838845,49.83,75007.1,0.2,0.01391,1e-05,2.14562]
[1776380843880,49.83,75007.87,0.2,0.01392,1e-05,2.14601]
[1776380848915,49.82,75008.44,0.2,0.01392,1e-05,2.14608]
[1776380853950,49.82,75007.1,0.2,0.01388,1e-05,2.14125]
[1776380858985,49.82,75004.55,0.2,0.01385,1e-05,2.1364]
[1776380864020,49.81,75005.16,0.2,0.01385,1e-05,2.13661]
[1776380869055,49.81,75004.78,0.2,0.01384,1e-05,2.13524]
[1776380874090,49.81,75004.19,0.2,0.01383,1e-05,2.13355]
[1776380879124,49.8,75003.97,0.2,0.01382,1e-05,2.13245]
[1776380884160,49.8,75001.59,0.2,0.01378,1e-05,2.12793]
[1776380889195,49.8,75002.21,0.2,0.01379,1e-05,2.12819]
[1776380894230,49.79,74988.36,0.2,0.01362,1e-05,2.10565]
[1776380900273,49.79,74983.93,0.2,0.01356,1e-05,2.09808]
[1776380905697,49.79,74985.4,0.2,0.01358,1e-05,2.10004]
[1776380911362,49.78,74986.31,0.2,0.01357,1e-05,2.09892]
[1776380916397,49.78,74986.62,0.2,0.01357,1e-05,2.099]
[1776380921433,49.78,74987.39,0.2,0.01358,1e-05,2.09983]
[1776380926468,49.78,74987.68,0.2,0.01358,1e-05,2.09991]
[1776380931502,49.78,74987.44,0.2,0.01357,1e-05,2.09917]
[1776380937545,49.77,74987.59,0.2,0.01357,1e-05,2.09896]
[1776380942580,49.77,74991.3,0.2,0.01361,1e-05,2.10441]
[1776380947616,49.77,74995.78,0.2,0.01366,1e-05,2.11105]
[1776380952651,49.77,75007.75,0.2,0.0138,1e-05,2.12948]
[1776380957686,49.77,75012.07,0.2,0.01384,1e-05,2.1357]
[1776380962721,49.76,75014.29,0.2,0.01386,1e-05,2.13851]
[1776380967756,49.76,75014.36,0.2,0.01386,1e-05,2.13788]
[1776380972791,49.75,75013.88,0.2,0.01384,1e-05,2.13453]
[1776380977826,49.75,75006.18,0.2,0.01374,1e-05,2.12162]
[1776380985882,49.75,75006.11,0.2,0.01373,1e-05,2.12056]
[1776380990917,49.74,75006.11,0.2,0.01373,1e-05,2.11996]
[1776380995952,49.74,75006.1,0.2,0.01372,1e-05,2.11934]
[1776381000986,49.74,75005.98,0.2,0.01372,1e-05,2.11855]
[1776381006022,49.74,75012.59,0.2,0.01379,1e-05,2.12841]
[1776381011058,49.73,75022.24,0.2,0.0139,1e-05,2.14306]
[1776381016093,49.73,75022.69,0.2,0.0139,1e-05,2.14296]
[1776381023142,49.72,75022.51,0.2,0.01389,1e-05,2.14157]
[1776381033213,49.72,75022.53,0.2,0.01386,1e-05,2.13823]
[1776381041401,49.71,75022.87,0.2,0.01387,1e-05,2.13848]
[1776381047311,49.71,75022.8,0.2,0.01385,1e-05,2.13663]
[1776381052346,49.7,75022.83,0.2,0.01385,1e-05,2.13597]
[1776381059395,49.7,75023.04,0.2,0.01384,1e-05,2.13532]
[1776381064431,49.7,75022.82,0.2,0.01384,1e-05,2.13427]
[1776381071480,49.69,75029.05,0.2,0.0139,1e-05,2.14306]
[1776381077523,49.69,75030.21,0.2,0.01391,1e-05,2.14402]
[1776381082558,49.68,75025.77,0.2,0.01385,1e-05,2.13622]
[1776381087593,49.68,75025.61,0.2,0.01384,1e-05,2.1353]
[1776381092629,49.68,75025.54,0.2,0.01382,1e-05,2.13265]
[1776381097664,49.67,75027.11,0.2,0.01384,1e-05,2.13449]
[1776381102959,49.67,75033.56,0.2,0.01391,1e-05,2.14422]
[1776381108122,49.67,75041.22,0.2,0.01399,1e-05,2.15573]
[1776381113775,49.66,75037.05,0.2,0.01394,1e-05,2.14784]
[1776381118811,49.66,75034.83,0.2,0.0139,1e-05,2.14353]
[1776381123847,49.65,75027.5,0.2,0.01381,1e-05,2.13109]
[1776381128883,49.65,75026.46,0.2,0.0138,1e-05,2.1288]
[1776381129890,49.65,75011.28,0.2,0.01362,1e-05,2.10462]
[1776381134925,49.65,75004.12,0.2,0.01353,1e-05,2.09299]
[1776381137371,49.65,74985.32,0.2,0.01332,1e-05,2.06353]
[1776381142982,49.65,74992.73,0.2,0.0134,1e-05,2.07495]
[1776381144996,49.65,75010.86,0.2,0.01361,1e-05,2.10329]
[1776381150034,49.65,75013.68,0.2,0.01364,1e-05,2.10732]
[1776381156076,49.64,75013.39,0.2,0.01362,1e-05,2.1045]
[1776381161113,49.64,75013.19,0.2,0.01361,1e-05,2.10378]
[1776381166149,49.64,75007.71,0.2,0.01355,1e-05,2.09476]
[1776381171184,49.64,75007.33,0.2,0.01354,1e-05,2.09388]
[1776381176219,49.64,75007.99,0.2,0.01355,1e-05,2.0946]
[1776381181254,49.63,75004.57,0.2,0.0135,1e-05,2.08891]
[1776381186289,49.63,75002.52,0.2,0.01348,1e-05,2.08543]
[1776381191324,49.63,74996.68,0.2,0.01341,1e-05,2.07607]
[1776381196359,49.63,75003.13,0.2,0.01348,1e-05,2.08599]
[1776381201394,49.63,75004.04,0.2,0.01349,1e-05,2.08712]
[1776381206429,49.63,75003.56,0.2,0.01348,1e-05,2.08607]
[1776381211464,49.63,75003.34,0.2,0.01347,1e-05,2.0836]
[1776381216499,49.63,75002.33,0.2,0.01345,1e-05,2.08174]
[1776381222541,49.62,75001.51,0.2,0.01344,1e-05,2.08014]
[1776381227576,49.62,74995.22,0.2,0.01337,1e-05,2.07006]
[1776381232611,49.62,74993.5,0.2,0.01335,1e-05,2.06721]
[1776381237646,49.62,74993.63,0.2,0.01335,1e-05,2.06727]
[1776381242681,49.62,74993.1,0.2,0.01334,1e-05,2.06627]
[1776381247716,49.62,74987.57,0.2,0.01327,1e-05,2.05754]
[1776381252751,49.62,74982.98,0.2,0.01322,1e-05,2.05042]
[1776381258419,49.62,74982.93,0.2,0.01322,1e-05,2.05034]
[1776381263828,49.62,74990.04,0.2,0.0133,1e-05,2.06133]
[1776381268864,49.62,74995.36,0.2,0.01336,1e-05,2.0695]
[1776381274907,49.62,74995.92,0.2,0.01336,1e-05,2.06836]
[1776381279942,49.62,74998.69,0.2,0.01339,1e-05,2.07251]
[1776381284976,49.62,75000.11,0.2,0.0134,1e-05,2.07453]
[1776381290012,49.62,74999.4,0.2,0.01339,1e-05,2.07323]
[1776381297061,49.61,74999.46,0.2,0.01339,1e-05,2.07306]
[1776381302096,49.61,75000.42,0.2,0.0134,1e-05,2.07438]
[1776381308138,49.61,75004.45,0.2,0.01344,1e-05,2.08042]
[1776381313173,49.61,75003.96,0.2,0.01344,1e-05,2.07943]
[1776381321229,49.61,75004.08,0.2,0.01344,1e-05,2.07928]
[1776381326264,49.61,74998.66,0.2,0.01337,1e-05,2.07066]
[1776381331364,49.61,74991.2,0.2,0.01329,1e-05,2.05898]
[1776381337037,49.61,74979.51,0.2,0.01314,1e-05,2.03917]
[1776381342376,49.61,74972.19,0.2,0.01306,1e-05,2.02818]
[1776381343036,49.61,74972.19,0.2,0.01306,1e-05,2.02818]
[1776381343383,49.61,74972.12,0.2,0.01306,1e-05,2.02813]
[1776381353453,49.64,74971.96,0.2,0.0131,1e-05,2.03339]
[1776381354074,49.64,74971.96,0.2,0.0131,1e-05,2.03339]
[1776381355436,49.64,74971.96,0.2,0.01311,1e-05,2.03394]
[1776381360502,49.66,74971.39,0.2,0.01312,1e-05,2.03631]
[1776381362107,49.66,74971.43,0.2,0.01313,1e-05,2.03691]
[1776381363284,49.66,74963.46,0.2,0.01304,1e-05,2.02522]
[1776381368558,49.68,74955.2,0.2,0.01298,1e-05,2.016]
[1776381370171,49.68,74955.48,0.2,0.01298,1e-05,2.01699]
[1776381370409,49.68,74955.48,0.2,0.01298,1e-05,2.01699]
[1776381370572,49.68,74932.96,0.2,0.01274,1e-05,1.98342]
[1776381370792,49.68,74932.96,0.2,0.01274,1e-05,1.98342]
[1776381371652,49.68,74932.96,0.2,0.01274,1e-05,1.98342]
[1776381374658,49.69,74931.78,0.2,0.01274,1e-05,1.98348]
[1776381374812,49.69,74931.65,0.2,0.01274,1e-05,1.98389]
[1776381378723,49.7,74931.03,0.2,0.01275,1e-05,1.98479]
[1776381380756,49.71,74930.85,0.2,0.01276,1e-05,1.98573]
[1776381388537,49.73,74939.39,0.2,0.01288,1e-05,2.00338]
[1776381388709,49.74,74941.37,0.2,0.01291,1e-05,2.00696]
[1776381390450,49.74,74941.8,0.2,0.01292,1e-05,2.00771]
[1776381396765,49.74,74941.69,0.2,0.01291,1e-05,2.00635]
[1776381401800,49.74,74941.15,0.2,0.01291,1e-05,2.00597]
[1776381409856,49.75,74941.19,0.2,0.01291,1e-05,2.00685]
[1776381414891,49.75,74941.67,0.2,0.01292,1e-05,2.00803]
[1776381423954,49.75,74935.22,0.2,0.01286,1e-05,1.99908]
[1776381428989,49.75,74933.53,0.2,0.01284,1e-05,1.99707]
[1776381435032,49.76,74936.05,0.2,0.01287,1e-05,2.00152]
[1776381440067,49.76,74935.95,0.2,0.01288,1e-05,2.00189]
[1776381446109,49.76,74935.98,0.2,0.01288,1e-05,2.00254]
[1776381451143,49.77,74936.15,0.2,0.01288,1e-05,2.00152]
[1776381456178,49.77,74956.54,0.2,0.01311,1e-05,2.03302]
[1776381461214,49.77,74961.44,0.2,0.01316,1e-05,2.04074]
[1776381466251,49.77,74969.69,0.2,0.01326,1e-05,2.05354]
[1776381471290,49.77,74960.8,0.2,0.01316,1e-05,2.03995]
[1776381476326,49.77,74963.89,0.2,0.01319,1e-05,2.04486]
[1776381482368,49.77,74965.6,0.2,0.01321,1e-05,2.04764]
[1776381487403,49.77,74967.58,0.2,0.01324,1e-05,2.05079]
[1776381492467,49.77,74977.89,0.2,0.01335,1e-05,2.06676]
[1776381498509,49.77,74977.81,0.2,0.01335,1e-05,2.0666]
[1776381503544,49.77,74983.69,0.2,0.01342,1e-05,2.07565]
[1776381508580,49.77,74975.26,0.2,0.01332,1e-05,2.06247]
[1776381513615,49.77,74971.98,0.2,0.01327,1e-05,2.05562]
[1776381518650,49.77,74971.75,0.2,0.01327,1e-05,2.05533]
[1776381523685,49.77,74971.94,0.2,0.01328,1e-05,2.05568]
[1776381528724,49.77,74973.2,0.2,0.01329,1e-05,2.05767]
[1776381534845,49.77,74973.34,0.2,0.01329,1e-05,2.0579]
[1776381540811,49.77,74969.29,0.2,0.01325,1e-05,2.05168]
[1776381546860,49.77,74960.12,0.2,0.01314,1e-05,2.03773]
[1776381553909,49.77,74960.24,0.2,0.01315,1e-05,2.03816]
[1776381558951,49.77,74964.66,0.2,0.0132,1e-05,2.04511]
[1776381563986,49.78,74964.11,0.2,0.01319,1e-05,2.04436]
[1776381570031,49.78,74965.21,0.2,0.01321,1e-05,2.0462]
[1776381575067,49.78,74970.67,0.2,0.01326,1e-05,2.0529]
[1776381580101,49.78,74971.97,0.2,0.01327,1e-05,2.05494]
[1776381581584,49.78,74971.97,0.2,0.01327,1e-05,2.05494]
[1776381583507,49.78,74976.22,0.2,0.01332,1e-05,2.06152]
[1776381589165,49.78,74980.62,0.2,0.01337,1e-05,2.06825]
[1776381594200,49.78,74986.91,0.2,0.01344,1e-05,2.07791]
[1776381599235,49.77,74992.7,0.2,0.01351,1e-05,2.08675]
[1776381604270,49.77,74996.09,0.2,0.01354,1e-05,2.09173]
[1776381609305,49.77,75004.94,0.2,0.01364,1e-05,2.10525]
[1776381614340,49.77,74996.59,0.2,0.01354,1e-05,2.09173]
[1776381619375,49.77,74995.5,0.2,0.01353,1e-05,2.08971]
[1776381624410,49.77,75000.14,0.2,0.01358,1e-05,2.09668]
[1776381629448,49.76,75007.58,0.2,0.01366,1e-05,2.10795]
[1776381634483,49.76,75017.88,0.2,0.01377,1e-05,2.12188]
[1776381639518,49.76,75019.42,0.2,0.01378,1e-05,2.12373]
[1776381645560,49.76,75018.98,0.2,0.01377,1e-05,2.12232]
[1776381650597,49.75,75018.84,0.2,0.01376,1e-05,2.12152]
[1776381657646,49.75,75018.85,0.2,0.01376,1e-05,2.12071]
[1776381662696,49.75,75041.57,0.2,0.01402,1e-05,2.15635]
[1776381667731,49.74,75029.57,0.2,0.01387,1e-05,2.13629]
[1776381672766,49.73,75021.44,0.2,0.01376,1e-05,2.12141]
[1776381677801,49.73,75023.0,0.2,0.01378,1e-05,2.12333]
[1776381679815,49.73,75043.21,0.2,0.01401,1e-05,2.15536]
[1776381684850,49.72,75050.36,0.2,0.01409,1e-05,2.166]
[1776381689885,49.72,75051.05,0.2,0.01409,1e-05,2.16618]
[1776381694922,49.72,75051.66,0.2,0.01408,1e-05,2.16437]
[1776381697951,49.71,75070.52,0.2,0.0143,1e-05,2.19438]
[1776381698249,49.71,75070.52,0.2,0.0143,1e-05,2.19438]
[1776381699207,49.71,75065.54,0.2,0.01424,1e-05,2.18604]
[1776381709030,49.7,75074.22,0.2,0.01433,1e-05,2.1979]
[1776381714065,49.7,75076.57,0.2,0.01435,1e-05,2.20051]
[1776381719099,49.69,75075.67,0.2,0.01433,1e-05,2.19779]
[1776381724135,49.67,75074.49,0.2,0.01427,1e-05,2.19053]
[1776381729170,49.64,75074.09,0.2,0.01423,1e-05,2.18472]
[1776381734205,49.64,75076.11,0.2,0.01425,1e-05,2.18691]
[1776381739240,49.62,75066.26,0.2,0.0141,1e-05,2.16762]
[1776381744275,49.62,75065.53,0.2,0.01409,1e-05,2.1655]
[1776381750317,49.61,75064.2,0.2,0.01406,1e-05,2.16224]
[1776381755353,49.61,75053.43,0.2,0.01392,1e-05,2.14223]
[1776381760388,49.6,75048.41,0.2,0.01385,1e-05,2.13346]
[1776381765423,49.6,75043.72,0.2,0.01379,1e-05,2.12535]
[1776381770458,49.6,75044.38,0.2,0.01379,1e-05,2.12579]
[1776381775493,49.6,75043.12,0.2,0.01378,1e-05,2.12317]
[1776381780528,49.59,75041.08,0.2,0.01375,1e-05,2.11932]
[1776381785563,49.59,75027.25,0.2,0.01358,1e-05,2.09694]
[1776381790597,49.59,75027.03,0.2,0.01358,1e-05,2.09622]
[1776381796640,49.59,75024.26,0.2,0.01354,1e-05,2.09142]
[1776381801675,49.59,75019.63,0.2,0.01349,1e-05,2.08388]
[1776381806710,49.58,75025.04,0.2,0.01355,1e-05,2.09209]
[1776381811749,49.58,75034.24,0.2,0.01364,1e-05,2.10436]
[1776381816784,49.58,75034.64,0.2,0.01364,1e-05,2.1045]
[1776381821819,49.58,75029.07,0.2,0.01357,1e-05,2.09531]
[1776381826854,49.58,75032.09,0.2,0.0136,1e-05,2.09973]
[1776381831889,49.57,75041.03,0.2,0.01371,1e-05,2.11345]
[1776381837931,49.57,75040.39,0.2,0.01369,1e-05,2.11184]
[1776381842966,49.57,75046.21,0.2,0.01376,1e-05,2.1206]
[1776381848001,49.57,75044.76,0.2,0.01374,1e-05,2.11771]
[1776381853036,49.56,75044.15,0.2,0.01373,1e-05,2.1162]
[1776381858074,49.56,75060.95,0.2,0.01392,1e-05,2.14245]
[1776381863140,49.56,75075.54,0.2,0.01409,1e-05,2.1651]
[1776381867149,49.55,75091.17,0.2,0.01427,1e-05,2.18962]
[1776381868289,49.55,75110.86,0.2,0.01451,1e-05,2.2217]
[1776381874206,49.54,75114.68,0.2,0.01453,1e-05,2.2243]
[1776381875205,49.54,75132.73,0.2,0.01475,1e-05,2.25399]
[1776381880254,49.53,75127.81,0.2,0.01468,1e-05,2.24408]
[1776381881362,49.53,75125.51,0.2,0.01464,1e-05,2.23992]
[1776381887306,49.52,75113.85,0.2,0.01449,1e-05,2.21878]
[1776381889320,49.51,75098.05,0.2,0.01427,1e-05,2.18978]
[1776381894356,49.5,75099.5,0.2,0.01428,1e-05,2.191]
[1776381899391,49.5,75100.59,0.2,0.01428,1e-05,2.19165]
[1776381904426,49.49,75084.7,0.2,0.01408,1e-05,2.16451]
[1776381909461,49.49,75084.43,0.2,0.01407,1e-05,2.16316]
[1776381914496,49.48,75086.16,0.2,0.01409,1e-05,2.16502]
[1776381919531,49.48,75090.81,0.2,0.01413,1e-05,2.17159]
[1776381924566,49.48,75099.22,0.2,0.01423,1e-05,2.18419]
[1776381929601,49.47,75098.17,0.2,0.01421,1e-05,2.18137]
[1776381934635,49.47,75093.02,0.2,0.01413,1e-05,2.17008]
[1776381938035,49.46,75092.82,0.2,0.01412,1e-05,2.16938]
[1776381943698,49.46,75092.71,0.2,0.01411,1e-05,2.16791]
[1776381947728,49.45,75076.8,0.2,0.0139,1e-05,2.13992]
[1776381952763,49.44,75082.09,0.2,0.01396,1e-05,2.14776]
[1776381957798,49.44,75076.48,0.2,0.01389,1e-05,2.138]
[1776381962945,49.44,75075.57,0.2,0.01387,1e-05,2.136]
[1776381968875,49.43,75065.16,0.2,0.01374,1e-05,2.11859]
[1776381973910,49.43,75066.49,0.2,0.01376,1e-05,2.12022]
[1776381978952,49.43,75073.87,0.2,0.01384,1e-05,2.13149]
[1776381983987,49.43,75077.56,0.2,0.01388,1e-05,2.1368]
[1776381989022,49.42,75078.09,0.2,0.01388,1e-05,2.13704]
[1776381994057,49.42,75078.53,0.2,0.01387,1e-05,2.13527]
[1776381999092,49.42,75077.5,0.2,0.01385,1e-05,2.13305]
[1776382004127,49.42,75072.93,0.2,0.01379,1e-05,2.12521]
[1776382009165,49.41,75068.09,0.2,0.01373,1e-05,2.117]
[1776382014201,49.41,75075.53,0.2,0.01382,1e-05,2.12846]
[1776382019236,49.41,75077.76,0.2,0.01384,1e-05,2.13151]
[1776382024273,49.41,75066.27,0.2,0.0137,1e-05,2.11268]
[1776382029308,49.41,75062.2,0.2,0.01365,1e-05,2.10586]
[1776382034343,49.4,75061.25,0.2,0.01364,1e-05,2.10404]
[1776382039378,49.4,75058.43,0.2,0.0136,1e-05,2.09928]
[1776382044413,49.4,75065.71,0.2,0.01369,1e-05,2.11056]
[1776382049448,49.4,75066.1,0.2,0.01369,1e-05,2.11085]
[1776382054483,49.4,75059.59,0.2,0.0136,1e-05,2.09838]
[1776382059518,49.4,75057.68,0.2,0.01357,1e-05,2.09518]
[1776382064553,49.4,75050.59,0.2,0.01349,1e-05,2.08384]
[1776382069589,49.4,75046.46,0.2,0.01344,1e-05,2.07724]
[1776382075631,49.4,75042.82,0.2,0.0134,1e-05,2.07144]
[1776382080666,49.4,75042.61,0.2,0.0134,1e-05,2.07106]
[1776382085701,49.4,75032.04,0.2,0.01327,1e-05,2.0546]
[1776382090738,49.4,75032.31,0.2,0.01328,1e-05,2.05513]
[1776382095773,49.4,75038.29,0.2,0.01335,1e-05,2.06453]
[1776382100808,49.4,75039.52,0.2,0.01336,1e-05,2.06647]
[1776382105843,49.4,75046.31,0.2,0.01344,1e-05,2.07712]
[1776382110878,49.4,75046.56,0.2,0.01344,1e-05,2.07742]
[1776382115913,49.4,75043.49,0.2,0.0134,1e-05,2.07072]
[1776382121956,49.4,75047.67,0.2,0.01344,1e-05,2.07719]
[1776382127998,49.39,75049.08,0.2,0.01346,1e-05,2.0793]
[1776382133032,49.39,75046.75,0.2,0.01343,1e-05,2.07555]
[1776382138068,49.39,75048.1,0.2,0.01345,1e-05,2.07761]
[1776382143103,49.39,75044.57,0.2,0.0134,1e-05,2.07198]
[1776382148138,49.39,75039.92,0.2,0.01335,1e-05,2.06469]
[1776382153173,49.39,75040.92,0.2,0.01336,1e-05,2.06629]
[1776382158208,49.39,75041.58,0.2,0.01337,1e-05,2.06732]
[1776382163243,49.39,75041.22,0.2,0.01337,1e-05,2.06678]
[1776382169285,49.39,75039.86,0.2,0.01335,1e-05,2.06467]
[1776382174320,49.39,75035.92,0.2,0.01329,1e-05,2.05675]
[1776382179354,49.4,75028.73,0.2,0.01321,1e-05,2.04574]
[1776382184390,49.4,75029.49,0.2,0.01322,1e-05,2.04714]
[1776382189425,49.4,75040.23,0.2,0.01335,1e-05,2.06398]
[1776382194460,49.4,75042.48,0.2,0.01337,1e-05,2.06756]
[1776382199497,49.4,75042.9,0.2,0.01338,1e-05,2.06827]
[1776382204534,49.4,75030.38,0.2,0.01324,1e-05,2.04883]
[1776382209567,49.4,75033.72,0.2,0.01328,1e-05,2.05424]
[1776382217623,49.4,75036.91,0.2,0.01331,1e-05,2.05941]
[1776382222659,49.4,75039.42,0.2,0.01334,1e-05,2.06344]
[1776382227694,49.4,75041.13,0.2,0.01336,1e-05,2.06617]
[1776382232729,49.4,75038.53,0.2,0.01332,1e-05,2.06032]
[1776382237764,49.4,75034.64,0.2,0.01328,1e-05,2.05434]
[1776382244818,49.4,75035.53,0.2,0.01329,1e-05,2.05596]
[1776382249858,49.4,75039.75,0.2,0.01334,1e-05,2.0627]
[1776382254893,49.4,75046.28,0.2,0.01342,1e-05,2.07299]
[1776382259928,49.4,75050.49,0.2,0.01347,1e-05,2.07958]
[1776382264963,49.4,75051.02,0.2,0.01347,1e-05,2.08036]
[1776382269998,49.4,75059.75,0.2,0.01357,1e-05,2.09401]
[1776382275035,49.4,75060.03,0.2,0.01357,1e-05,2.09428]
[1776382280071,49.4,75057.97,0.2,0.01355,1e-05,2.09085]
[1776382285105,49.4,75059.23,0.2,0.01356,1e-05,2.09269]
[1776382290141,49.4,75066.36,0.2,0.01364,1e-05,2.10378]
[1776382295177,49.4,75072.29,0.2,0.0137,1e-05,2.11104]
[1776382300211,49.4,75073.09,0.2,0.01371,1e-05,2.11202]
[1776382305246,49.39,75073.19,0.2,0.01371,1e-05,2.1119]
[1776382310282,49.39,75073.57,0.2,0.01371,1e-05,2.11223]
[1776382315317,49.39,75079.18,0.2,0.01377,1e-05,2.1209]
[1776382320351,49.39,75080.34,0.2,0.01378,1e-05,2.12241]
[1776382323373,49.39,75096.6,0.2,0.01397,1e-05,2.14831]
[1776382328408,49.39,75111.66,0.2,0.01415,1e-05,2.17201]
[1776382333443,49.38,75110.97,0.2,0.01414,1e-05,2.17011]
[1776382335335,49.38,75110.97,0.2,0.01414,1e-05,2.16996]
[1776382335752,49.38,75110.97,0.2,0.01414,1e-05,2.16996]
[1776382335460,49.38,75075.7,0.2,0.01371,1e-05,2.113]
[1776382337474,49.38,75060.4,0.2,0.01353,1e-05,2.08865]
[1776382342509,49.38,75062.94,0.2,0.01356,1e-05,2.09262]
[1776382347548,49.38,75062.64,0.2,0.01356,1e-05,2.09203]
[1776382352583,49.38,75071.34,0.2,0.01365,1e-05,2.10389]
[1776382357618,49.38,75076.66,0.2,0.01371,1e-05,2.11212]
[1776382362654,49.38,75076.45,0.2,0.0137,1e-05,2.11154]
[1776382367693,49.38,75075.86,0.2,0.0137,1e-05,2.11036]
[1776382372724,49.38,75064.33,0.2,0.01356,1e-05,2.09192]
[1776382377759,49.38,75056.86,0.2,0.01347,1e-05,2.0801]
[1776382382794,49.38,75046.56,0.2,0.01335,1e-05,2.06398]
[1776382387829,49.38,75055.68,0.2,0.01346,1e-05,2.0784]
[1776382392867,49.38,75062.82,0.2,0.01354,1e-05,2.0896]
[1776382397902,49.38,75057.96,0.2,0.01348,1e-05,2.08176]
[1776382404952,49.37,75057.62,0.2,0.01348,1e-05,2.08111]
[1776382409988,49.37,75057.61,0.2,0.01348,1e-05,2.08104]
[1776382415023,49.37,75066.02,0.2,0.01356,1e-05,2.09236]
[1776382420059,49.37,75064.35,0.2,0.01354,1e-05,2.08956]
[1776382425093,49.37,75069.27,0.2,0.0136,1e-05,2.09722]
[1776382426636,49.37,75069.27,0.2,0.0136,1e-05,2.09722]
[1776382427554,49.37,75069.81,0.2,0.01361,1e-05,2.09804]
[1776382433149,49.37,75056.98,0.2,0.01346,1e-05,2.07773]
[1776382438184,49.37,75066.47,0.2,0.01357,1e-05,2.0926]
[1776382443219,49.37,75062.89,0.2,0.01352,1e-05,2.08684]
[1776382448254,49.37,75066.96,0.2,0.01357,1e-05,2.09317]
[1776382453289,49.37,75081.52,0.2,0.01374,1e-05,2.11607]
[1776382458323,49.37,75081.77,0.2,0.01374,1e-05,2.11615]
[1776382463359,49.37,75081.43,0.2,0.01373,1e-05,2.11529]
[1776382468394,49.37,75079.63,0.2,0.01371,1e-05,2.11212]
[1776382473431,49.36,75065.35,0.2,0.01353,1e-05,2.08741]
[1776382478466,49.36,75065.52,0.2,0.01353,1e-05,2.08761]
[1776382483501,49.36,75063.96,0.2,0.01351,1e-05,2.08509]
[1776382488536,49.36,75060.34,0.2,0.01347,1e-05,2.07934]
[1776382493571,49.36,75070.57,0.2,0.01359,1e-05,2.09545]
[1776382498606,49.36,75063.27,0.2,0.0135,1e-05,2.08386]
[1776382503641,49.36,75059.93,0.2,0.01346,1e-05,2.07857]
[1776382508676,49.36,75050.52,0.2,0.01336,1e-05,2.06384]
[1776382513711,49.36,75049.39,0.2,0.01334,1e-05,2.06218]
[1776382518909,49.36,75049.08,0.2,0.01334,1e-05,2.06176]
[1776382524792,49.36,75057.35,0.2,0.01344,1e-05,2.07484]
[1776382529827,49.36,75057.44,0.2,0.01344,1e-05,2.07496]
[1776382534861,49.36,75059.17,0.2,0.01345,1e-05,2.07581]
[1776382539898,49.36,75053.1,0.2,0.01338,1e-05,2.06623]
[1776382544933,49.36,75049.17,0.2,0.01333,1e-05,2.06014]
[1776382549968,49.36,75048.83,0.2,0.01333,1e-05,2.05969]
[1776382555007,49.36,75048.33,0.2,0.01332,1e-05,2.05898]
[1776382560039,49.37,75048.42,0.2,0.01332,1e-05,2.05919]
[1776382565075,49.37,75058.07,0.2,0.01344,1e-05,2.07432]
[1776382570220,49.36,75058.18,0.2,0.01344,1e-05,2.07443]
[1776382578174,49.36,75056.87,0.2,0.01342,1e-05,2.07225]
[1776382584216,49.36,75059.37,0.2,0.01345,1e-05,2.07616]
[1776382589251,49.36,75063.09,0.2,0.01349,1e-05,2.08194]
[1776382594286,49.36,75065.02,0.2,0.0135,1e-05,2.08304]
[1776382599321,49.36,75064.98,0.2,0.0135,1e-05,2.08288]
[1776382604356,49.36,75077.62,0.2,0.01365,1e-05,2.10281]
[1776382608384,49.36,75094.89,0.2,0.01385,1e-05,2.13014]
[1776382613786,49.36,75103.74,0.2,0.01395,1e-05,2.14396]
[1776382615862,49.36,75125.03,0.2,0.01421,1e-05,2.17824]
[1776382617245,49.36,75125.31,0.2,0.01421,1e-05,2.17833]
[1776382617505,49.36,75125.31,0.2,0.01421,1e-05,2.17833]
[1776382617640,49.36,75125.31,0.2,0.01421,1e-05,2.17833]
[1776382618025,49.36,75125.31,0.2,0.01421,1e-05,2.17833]
[1776382618061,49.36,75145.03,0.2,0.01445,1e-05,2.21055]
[1776382618158,49.36,75145.03,0.2,0.01445,1e-05,2.21055]
[1776382618457,49.36,75145.03,0.2,0.01445,1e-05,2.21055]
[1776382618583,49.36,75161.94,0.2,0.01466,1e-05,2.23891]
[1776382619271,49.36,75161.94,0.2,0.01466,1e-05,2.23891]
[1776382624371,49.35,75172.02,0.2,0.01477,1e-05,2.25426]
[1776382627630,49.35,75188.28,0.2,0.01497,1e-05,2.2807]
[1776382627684,49.34,75191.41,0.2,0.01501,1e-05,2.28564]
[1776382628927,49.34,75191.41,0.2,0.01501,1e-05,2.28564]
[1776382629026,49.34,75190.44,0.2,0.015,1e-05,2.28415]
[1776382632559,49.34,75170.88,0.2,0.01474,1e-05,2.24972]
[1776382637594,49.33,75162.41,0.2,0.01462,1e-05,2.23404]
[1776382640614,49.33,75145.54,0.2,0.01441,1e-05,2.20522]
[1776382645650,49.32,75136.87,0.2,0.01429,1e-05,2.18981]
[1776382650685,49.32,75134.45,0.2,0.01425,1e-05,2.18479]
[1776382655720,49.31,75127.59,0.2,0.01415,1e-05,2.17077]
[1776382656258,49.31,75127.59,0.2,0.01415,1e-05,2.17077]
[1776382661762,49.31,75132.53,0.2,0.0142,1e-05,2.17779]
[1776382666797,49.3,75137.1,0.2,0.01425,1e-05,2.18437]
[1776382671832,49.3,75139.24,0.2,0.01427,1e-05,2.18692]
[1776382676867,49.29,75137.91,0.2,0.01425,1e-05,2.18378]
[1776382681902,49.29,75135.24,0.2,0.01421,1e-05,2.1785]
[1776382682331,49.29,75135.24,0.2,0.01421,1e-05,2.1785]
[1776382683854,49.29,75131.26,0.2,0.01416,1e-05,2.17182]
[1776382688952,49.29,75133.62,0.2,0.01418,1e-05,2.17471]
[1776382693987,49.28,75133.34,0.2,0.01417,1e-05,2.17339]
[1776382699022,49.28,75132.39,0.2,0.01415,1e-05,2.17097]
[1776382703775,49.27,75144.0,0.2,0.01429,1e-05,2.18923]
[1776382709092,49.27,75143.47,0.2,0.01427,1e-05,2.18713]
[1776382714127,49.26,75163.38,0.2,0.0145,1e-05,2.217]
[1776382719161,49.26,75177.48,0.2,0.01466,1e-05,2.23919]
[1776382724197,49.25,75183.79,0.2,0.01473,1e-05,2.24829]
[1776382729232,49.24,75181.61,0.2,0.01469,1e-05,2.24311]
[1776382734267,49.24,75181.35,0.2,0.01468,1e-05,2.24122]
[1776382739302,49.23,75180.69,0.2,0.01466,1e-05,2.23869]
[1776382744337,49.22,75179.74,0.2,0.01463,1e-05,2.23544]
[1776382749380,49.22,75170.9,0.2,0.01451,1e-05,2.21937]
[1776382754415,49.21,75163.71,0.2,0.01442,1e-05,2.20625]
[1776382759452,49.21,75170.91,0.2,0.0145,1e-05,2.21705]
[1776382764487,49.2,75178.46,0.2,0.01458,1e-05,2.22835]
[1776382769522,49.19,75178.76,0.2,0.01457,1e-05,2.22751]
[1776382774557,49.19,75169.34,0.2,0.01443,1e-05,2.20863]
[1776382779592,49.18,75164.81,0.2,0.01437,1e-05,2.20001]
[1776382784612,49.18,75164.79,0.2,0.01437,1e-05,2.19931]
[1776382790669,49.17,75164.78,0.2,0.01435,1e-05,2.1975]
[1776382796714,49.17,75165.15,0.2,0.01435,1e-05,2.19679]
[1776382801825,49.16,75164.98,0.2,0.01434,1e-05,2.19563]
[1776382802515,49.16,75175.45,0.2,0.01446,1e-05,2.21274]
[1776382807792,49.15,75179.37,0.2,0.0145,1e-05,2.21769]
[1776382812827,49.15,75181.89,0.2,0.01452,1e-05,2.22053]
[1776382817862,49.14,75173.23,0.2,0.01441,1e-05,2.20492]
[1776382822897,49.14,75168.45,0.2,0.01434,1e-05,2.19581]
[1776382827932,49.13,75165.37,0.2,0.01429,1e-05,2.18963]
[1776382831960,49.13,75149.13,0.2,0.01408,1e-05,2.16034]
[1776382836995,49.12,75144.0,0.2,0.01401,1e-05,2.15123]
[1776382843037,49.12,75141.17,0.2,0.01397,1e-05,2.1458]
[1776382848072,49.12,75138.82,0.2,0.01393,1e-05,2.14139]
[1776382853109,49.11,75139.1,0.2,0.01393,1e-05,2.14124]
[1776382858144,49.11,75141.32,0.2,0.01396,1e-05,2.14421]
[1776382863180,49.11,75140.64,0.2,0.01394,1e-05,2.14247]
[1776382868216,49.11,75140.68,0.2,0.01394,1e-05,2.14191]
[1776382873251,49.1,75140.63,0.2,0.01393,1e-05,2.14119]
[1776382878286,49.1,75140.69,0.2,0.01393,1e-05,2.14065]
[1776382879943,49.1,75140.5,0.2,0.01393,1e-05,2.14021]
[1776382885335,49.1,75139.81,0.2,0.01391,1e-05,2.13835]
[1776382890376,49.09,75139.48,0.2,0.0139,1e-05,2.13721]
[1776382895411,49.09,75148.59,0.2,0.014,1e-05,2.14948]
[1776382900448,49.09,75148.68,0.2,0.01399,1e-05,2.14894]
[1776382905481,49.08,75148.9,0.2,0.01399,1e-05,2.14854]
[1776382911523,49.08,75148.82,0.2,0.01398,1e-05,2.14769]
[1776382916558,49.08,75149.52,0.2,0.01399,1e-05,2.14823]
[1776382921593,49.07,75148.32,0.2,0.01397,1e-05,2.14571]
[1776382926702,49.07,75148.34,0.2,0.01396,1e-05,2.14529]
[1776382926922,49.07,75132.23,0.2,0.01377,1e-05,2.11915]
[1776382932676,49.07,75128.78,0.2,0.01373,1e-05,2.11327]
[1776382937711,49.07,75139.2,0.2,0.01385,1e-05,2.12974]
[1776382941269,49.07,75145.77,0.2,0.01393,1e-05,2.14019]
[1776382942590,49.07,75147.23,0.2,0.01394,1e-05,2.14235]
[1776382942917,49.07,75147.23,0.2,0.01394,1e-05,2.14235]
[1776382944761,49.07,75167.4,0.2,0.01418,1e-05,2.17487]
[1776382949797,49.06,75173.77,0.2,0.01426,1e-05,2.18449]
[1776382954832,49.06,75164.75,0.2,0.01413,1e-05,2.16696]
[1776382959867,49.05,75162.83,0.2,0.0141,1e-05,2.16306]
[1776382964907,49.05,75160.49,0.2,0.01406,1e-05,2.15851]
[1776382969941,49.05,75160.26,0.2,0.01406,1e-05,2.15742]
[1776382974977,49.04,75162.82,0.2,0.01408,1e-05,2.16087]
[1776382980017,49.04,75162.75,0.2,0.01408,1e-05,2.16001]
[1776382985052,49.04,75168.73,0.2,0.01414,1e-05,2.16902]
[1776382990087,49.03,75167.59,0.2,0.01412,1e-05,2.16635]
[1776382995122,49.03,75162.85,0.2,0.01406,1e-05,2.15784]
[1776383000157,49.03,75161.89,0.2,0.01404,1e-05,2.15557]
[1776383005194,49.02,75161.69,0.2,0.01403,1e-05,2.15456]
[1776383010229,49.02,75161.84,0.2,0.01403,1e-05,2.15412]
[1776383016271,49.02,75163.14,0.2,0.01403,1e-05,2.15358]
[1776383021306,49.01,75169.19,0.2,0.0141,1e-05,2.16278]
[1776383026341,49.01,75168.12,0.2,0.01408,1e-05,2.16027]
[1776383031378,49.01,75163.87,0.2,0.01402,1e-05,2.15261]
[1776383036413,49.0,75162.49,0.2,0.014,1e-05,2.14968]
[1776383038353,49.0,75159.96,0.2,0.01397,1e-05,2.14543]
[1776383038427,49.0,75139.25,0.2,0.01372,1e-05,2.11183]
[1776383043462,49.0,75134.76,0.2,0.01366,1e-05,2.10434]
[1776383048497,49.0,75130.61,0.2,0.01361,1e-05,2.09746]
[1776383053533,49.0,75119.98,0.2,0.01349,1e-05,2.08046]
[1776383058568,49.0,75109.5,0.2,0.01337,1e-05,2.06393]
[1776383063603,49.0,75111.35,0.2,0.01339,1e-05,2.06696]
[1776383068639,49.0,75112.07,0.2,0.0134,1e-05,2.06816]
[1776383073674,49.0,75126.25,0.2,0.01355,1e-05,2.08884]
[1776383078709,49.0,75128.0,0.2,0.01357,1e-05,2.09151]
[1776383083743,49.0,75129.24,0.2,0.01358,1e-05,2.09334]
[1776383088791,49.0,75140.06,0.2,0.01371,1e-05,2.11042]
[1776383093825,49.0,75152.87,0.2,0.01386,1e-05,2.13074]
[1776383098860,48.99,75154.28,0.2,0.01387,1e-05,2.13255]
[1776383103896,48.99,75147.31,0.2,0.01379,1e-05,2.12087]
[1776383108931,48.99,75141.55,0.2,0.01372,1e-05,2.1113]
[1776383113967,48.99,75137.83,0.2,0.01367,1e-05,2.10511]
[1776383116988,48.99,75155.35,0.2,0.01388,1e-05,2.13318]
[1776383122026,48.99,75153.14,0.2,0.01385,1e-05,2.12918]
[1776383127064,48.99,75152.41,0.2,0.01384,1e-05,2.12764]
[1776383132099,48.98,75155.19,0.2,0.01386,1e-05,2.12993]
[1776383137134,48.98,75157.02,0.2,0.01388,1e-05,2.13256]
[1776383142170,48.98,75159.14,0.2,0.0139,1e-05,2.13566]
[1776383145064,48.98,75159.6,0.2,0.0139,1e-05,2.13625]
[1776383148888,48.98,75157.84,0.2,0.01388,1e-05,2.13308]
[1776383154253,48.98,75156.28,0.2,0.01386,1e-05,2.13007]
[1776383159289,48.97,75151.05,0.2,0.01379,1e-05,2.1212]
[1776383164328,48.97,75146.09,0.2,0.01373,1e-05,2.11287]
[1776383168357,48.97,75128.6,0.2,0.01352,1e-05,2.08475]
[1776383173392,48.97,75121.29,0.2,0.01344,1e-05,2.07317]
[1776383178427,48.97,75121.26,0.2,0.01344,1e-05,2.0732]
[1776383183463,48.97,75114.09,0.2,0.01335,1e-05,2.06194]
[1776383188498,48.97,75116.05,0.2,0.01338,1e-05,2.06517]
[1776383193533,48.97,75117.03,0.2,0.01338,1e-05,2.065]
[1776383198567,48.97,75117.43,0.2,0.01338,1e-05,2.06573]
[1776383203602,48.98,75115.75,0.2,0.01337,1e-05,2.06318]
[1776383208638,48.98,75115.95,0.2,0.01337,1e-05,2.0636]
[1776383213674,48.98,75104.85,0.2,0.01324,1e-05,2.04623]
[1776383218709,48.98,75100.85,0.2,0.0132,1e-05,2.04024]
[1776383223746,48.98,75099.69,0.2,0.01318,1e-05,2.03867]
[1776383228833,48.98,75091.24,0.2,0.01309,1e-05,2.02576]
[1776383233869,48.98,75091.18,0.2,0.01309,1e-05,2.02603]
[1776383239910,48.98,75098.96,0.2,0.01318,1e-05,2.03853]
[1776383244948,48.99,75097.3,0.2,0.01317,1e-05,2.03621]
[1776383249983,48.99,75099.41,0.2,0.01319,1e-05,2.0397]
[1776383255018,48.99,75103.77,0.2,0.01323,1e-05,2.04491]
[1776383260052,48.99,75099.4,0.2,0.01318,1e-05,2.03825]
[1776383265088,48.99,75094.15,0.2,0.01313,1e-05,2.03033]
[1776383270123,48.99,75081.0,0.2,0.01298,1e-05,2.01031]
[1776383275158,48.99,75081.71,0.2,0.01299,1e-05,2.01188]
[1776383280193,49.0,75091.8,0.2,0.01311,1e-05,2.02791]
[1776383285229,49.0,75089.8,0.2,0.01309,1e-05,2.02511]
[1776383290263,49.0,75081.16,0.2,0.01299,1e-05,2.0121]
[1776383295298,49.0,75091.08,0.2,0.01311,1e-05,2.02789]
[1776383300333,49.0,75091.68,0.2,0.01312,1e-05,2.02916]
[1776383305368,49.0,75087.91,0.2,0.01308,1e-05,2.02366]
[1776383310403,49.01,75084.75,0.2,0.01304,1e-05,2.01916]
[1776383315438,49.01,75086.21,0.2,0.01305,1e-05,2.02007]
[1776383320473,49.01,75084.42,0.2,0.01304,1e-05,2.01775]
[1776383325598,49.01,75082.91,0.2,0.01302,1e-05,2.01579]
[1776383331555,49.02,75084.08,0.2,0.01304,1e-05,2.01827]
[1776383336590,49.02,75077.36,0.2,0.01297,1e-05,2.00835]
[1776383341625,49.02,75074.08,0.2,0.01293,1e-05,2.00386]
[1776383347666,49.02,75074.11,0.2,0.01294,1e-05,2.0046]
[1776383352702,49.03,75074.08,0.2,0.01294,1e-05,2.00515]
[1776383357737,49.03,75074.05,0.2,0.01295,1e-05,2.00569]
[1776383361773,49.03,75094.6,0.2,0.01319,1e-05,2.03804]
[1776383366812,49.03,75096.95,0.2,0.01321,1e-05,2.04199]
[1776383371846,49.03,75097.56,0.2,0.01321,1e-05,2.04137]
[1776383376881,49.03,75100.57,0.2,0.01325,1e-05,2.04628]
[1776383381915,49.04,75100.08,0.2,0.01324,1e-05,2.04567]
[1776383386951,49.04,75097.53,0.2,0.01322,1e-05,2.04182]
[1776383391986,49.04,75093.31,0.2,0.01317,1e-05,2.03538]
[1776383397021,49.04,75085.83,0.2,0.01308,1e-05,2.02393]
[1776383402058,49.04,75084.52,0.2,0.01307,1e-05,2.02219]
[1776383407093,49.04,75081.91,0.2,0.01304,1e-05,2.01846]
[1776383411516,49.04,75081.57,0.2,0.01304,1e-05,2.01814]
[1776383415871,49.04,75087.44,0.2,0.01311,1e-05,2.02757]
[1776383421192,49.05,75086.77,0.2,0.01311,1e-05,2.02691]
[1776383426229,49.05,75091.09,0.2,0.01316,1e-05,2.03389]
[1776383431264,49.05,75091.61,0.2,0.01315,1e-05,2.0331]
[1776383436299,49.05,75095.59,0.2,0.0132,1e-05,2.03954]
[1776383441334,49.05,75095.48,0.2,0.0132,1e-05,2.03954]
[1776383446369,49.05,75096.69,0.2,0.01322,1e-05,2.04162]
[1776383451404,49.05,75099.35,0.2,0.01325,1e-05,2.04593]
[1776383456440,49.05,75098.84,0.2,0.01324,1e-05,2.04525]
[1776383461473,49.05,75098.67,0.2,0.01324,1e-05,2.04509]
[1776383466523,49.05,75088.7,0.2,0.01313,1e-05,2.02969]
[1776383471558,49.05,75088.18,0.2,0.01312,1e-05,2.02911]
[1776383476592,49.06,75087.64,0.2,0.01312,1e-05,2.0285]
[1776383482635,49.06,75087.52,0.2,0.01312,1e-05,2.02861]
[1776383487670,49.06,75083.53,0.2,0.01308,1e-05,2.0227]
[1776383492695,49.06,75089.01,0.2,0.01313,1e-05,2.02962]
[1776383497741,49.06,75089.08,0.2,0.01313,1e-05,2.03004]
[1776383502776,49.06,75093.94,0.2,0.01319,1e-05,2.03786]
[1776383507810,49.06,75093.48,0.2,0.01319,1e-05,2.03733]
[1776383512848,49.06,75087.53,0.2,0.01312,1e-05,2.02827]
[1776383517882,49.06,75087.63,0.2,0.01312,1e-05,2.02871]
[1776383523925,49.07,75089.16,0.2,0.01314,1e-05,2.03143]
[1776383528960,49.07,75093.92,0.2,0.0132,1e-05,2.03909]
[1776383533995,49.07,75093.29,0.2,0.0132,1e-05,2.03832]
[1776383539030,49.07,75093.3,0.2,0.0132,1e-05,2.03856]
[1776383544065,49.07,75098.44,0.2,0.01326,1e-05,2.0468]
[1776383550107,49.07,75101.45,0.2,0.01329,1e-05,2.05167]
[1776383556149,49.07,75100.6,0.2,0.01327,1e-05,2.04868]
[1776383561184,49.07,75099.83,0.2,0.01327,1e-05,2.04764]
[1776383566221,49.07,75095.06,0.2,0.01321,1e-05,2.04036]
[1776383571255,49.08,75096.38,0.2,0.01323,1e-05,2.04266]
[1776383576290,49.08,75097.35,0.2,0.01324,1e-05,2.04442]
[1776383581325,49.08,75101.34,0.2,0.01329,1e-05,2.0509]
[1776383586360,49.08,75101.56,0.2,0.01329,1e-05,2.05142]
[1776383591395,49.08,75098.72,0.2,0.01326,1e-05,2.04716]
[1776383596430,49.08,75099.19,0.2,0.01327,1e-05,2.0481]
[1776383601465,49.08,75089.52,0.2,0.01316,1e-05,2.03325]
[1776383606500,49.08,75087.99,0.2,0.01315,1e-05,2.03121]
[1776383611535,49.09,75074.84,0.2,0.01299,1e-05,2.00943]
[1776383616572,49.09,75071.75,0.2,0.01296,1e-05,2.00522]
[1776383621607,49.09,75071.8,0.2,0.01296,1e-05,2.00589]
[1776383626642,49.09,75072.27,0.2,0.01297,1e-05,2.00719]
[1776383631677,49.1,75072.35,0.2,0.01298,1e-05,2.00789]
[1776383637118,49.1,75069.04,0.2,0.01294,1e-05,2.00325]
[1776383642755,49.1,75070.99,0.2,0.01297,1e-05,2.00708]
[1776383647790,49.11,75075.93,0.2,0.01303,1e-05,2.01525]
[1776383652828,49.11,75077.47,0.2,0.01305,1e-05,2.01818]
[1776383657863,49.11,75088.69,0.2,0.01318,1e-05,2.03603]
[1776383662898,49.11,75087.81,0.2,0.01318,1e-05,2.03505]
[1776383667943,49.11,75088.67,0.2,0.01319,1e-05,2.03674]
[1776383672978,49.12,75082.36,0.2,0.01311,1e-05,2.02549]
[1776383678013,49.12,75072.48,0.2,0.013,1e-05,2.01065]
[1776383683048,49.12,75068.47,0.2,0.01296,1e-05,2.00504]
[1776383688083,49.12,75067.61,0.2,0.01295,1e-05,2.00431]
[1776383693117,49.13,75068.08,0.2,0.01296,1e-05,2.00562]
[1776383698155,49.13,75076.21,0.2,0.01306,1e-05,2.01874]
[1776383703188,49.13,75075.58,0.2,0.01305,1e-05,2.01823]
[1776383708223,49.13,75075.32,0.2,0.01306,1e-05,2.01831]
[1776383713259,49.14,75075.82,0.2,0.01306,1e-05,2.01955]
[1776383718294,49.14,75074.56,0.2,0.01305,1e-05,2.01808]
[1776383723334,49.14,75074.67,0.2,0.01306,1e-05,2.01874]
[1776383729376,49.14,75074.35,0.2,0.01306,1e-05,2.01883]
[1776383734411,49.15,75078.29,0.2,0.0131,1e-05,2.0236]
[1776383739446,49.15,75077.16,0.2,0.01309,1e-05,2.0223]
[1776383744481,49.15,75082.71,0.2,0.01315,1e-05,2.03144]
[1776383749516,49.15,75081.65,0.2,0.01315,1e-05,2.0302]
[1776383754550,49.15,75081.61,0.2,0.01315,1e-05,2.03056]
[1776383759586,49.16,75082.05,0.2,0.01316,1e-05,2.03168]
[1776383766635,49.16,75081.71,0.2,0.01316,1e-05,2.03175]
[1776383771672,49.16,75076.53,0.2,0.0131,1e-05,2.02414]
[1776383776707,49.16,75073.54,0.2,0.01307,1e-05,2.02004]
[1776383781742,49.17,75079.57,0.2,0.01314,1e-05,2.02986]
[1776383786777,49.17,75093.81,0.2,0.01331,1e-05,2.05245]
[1776383791812,49.17,75096.05,0.2,0.01333,1e-05,2.05438]
[1776383796847,49.17,75100.45,0.2,0.01338,1e-05,2.06148]
[1776383801882,49.17,75099.59,0.2,0.01337,1e-05,2.0603]
[1776383806917,49.17,75099.66,0.2,0.01337,1e-05,2.06057]
[1776383811952,49.17,75099.27,0.2,0.01337,1e-05,2.06011]
[1776383817863,49.17,75099.15,0.2,0.01337,1e-05,2.06004]
[1776383818252,49.17,75128.56,0.2,0.01371,1e-05,2.10675]
[1776383818514,49.17,75128.56,0.2,0.01371,1e-05,2.10675]
[1776383825167,49.17,75113.13,0.2,0.01353,1e-05,2.08192]
[1776383828806,49.17,75111.52,0.2,0.01351,1e-05,2.07934]
[1776383834113,49.17,75107.3,0.2,0.01346,1e-05,2.07267]
[1776383839148,49.17,75108.22,0.2,0.01347,1e-05,2.07411]
[1776383844183,49.17,75109.43,0.2,0.01349,1e-05,2.07601]
[1776383849218,49.17,75108.47,0.2,0.01347,1e-05,2.07445]
[1776383854253,49.17,75109.04,0.2,0.01347,1e-05,2.07346]
[1776383859288,49.17,75108.13,0.2,0.01346,1e-05,2.07196]
[1776383864323,49.17,75110.11,0.2,0.01348,1e-05,2.07507]
[1776383869358,49.17,75115.73,0.2,0.01355,1e-05,2.08389]
[1776383874393,49.17,75126.95,0.2,0.01368,1e-05,2.10154]
[1776383878771,49.17,75129.36,0.2,0.0137,1e-05,2.10514]
[1776383879430,49.17,75154.28,0.2,0.014,1e-05,2.14523]
[1776383884464,49.16,75159.21,0.2,0.01406,1e-05,2.15251]
[1776383889499,49.16,75155.56,0.2,0.01401,1e-05,2.14586]
[1776383889921,49.16,75155.56,0.2,0.01401,1e-05,2.14586]
[1776383895540,49.16,75156.57,0.2,0.01401,1e-05,2.1467]
[1776383900577,49.15,75158.45,0.2,0.01403,1e-05,2.14909]
[1776383905613,49.15,75160.19,0.2,0.01404,1e-05,2.15111]
[1776383910648,49.15,75164.17,0.2,0.01409,1e-05,2.15689]
[1776383915688,49.14,75175.55,0.2,0.01421,1e-05,2.17279]
[1776383920723,49.14,75175.61,0.2,0.0142,1e-05,2.17197]
[1776383925965,49.14,75173.64,0.2,0.01417,1e-05,2.16805]
[1776383931801,49.13,75174.11,0.2,0.01417,1e-05,2.16757]
[1776383936836,49.13,75175.67,0.2,0.01418,1e-05,2.16923]
[1776383941871,49.12,75183.65,0.2,0.01427,1e-05,2.18142]
[1776383946911,49.12,75184.4,0.2,0.01427,1e-05,2.18166]
[1776383953960,49.11,75183.7,0.2,0.01425,1e-05,2.17913]
[1776383958997,49.11,75184.9,0.2,0.01426,1e-05,2.18014]
[1776383964032,49.1,75185.86,0.2,0.01427,1e-05,2.18075]
[1776383969067,49.1,75185.37,0.2,0.01425,1e-05,2.179]
[1776383974102,49.09,75186.16,0.2,0.01424,1e-05,2.17745]
[1776383979137,49.09,75185.97,0.2,0.01423,1e-05,2.17622]
[1776383984173,49.08,75185.58,0.2,0.01422,1e-05,2.17468]
[1776383989207,49.08,75182.7,0.2,0.01418,1e-05,2.16908]
[1776383994243,49.08,75169.31,0.2,0.01401,1e-05,2.14648]
[1776383999278,49.07,75167.13,0.2,0.01398,1e-05,2.14231]
[1776384001292,49.07,75168.15,0.2,0.01399,1e-05,2.14372]
[1776384004318,49.07,75160.33,0.2,0.0139,1e-05,2.1307]
[1776384008957,49.07,75156.89,0.2,0.01385,1e-05,2.12476]
[1776384014388,49.07,75162.94,0.2,0.01392,1e-05,2.13397]
[1776384019424,49.06,75158.16,0.2,0.01386,1e-05,2.12574]
[1776384024459,49.06,75157.0,0.2,0.01384,1e-05,2.12349]
[1776384029494,49.06,75156.01,0.2,0.01383,1e-05,2.12149]
[1776384033524,49.06,75137.82,0.2,0.0136,1e-05,2.09016]
[1776384033800,49.06,75137.82,0.2,0.0136,1e-05,2.09016]
[1776384034472,49.06,75137.82,0.2,0.0136,1e-05,2.09016]
[1776384043593,49.06,75120.34,0.2,0.01339,1e-05,2.06247]
[1776384049635,49.06,75126.01,0.2,0.01346,1e-05,2.07154]
[1776384050322,49.06,75126.01,0.2,0.01346,1e-05,2.07154]
[1776384055677,49.06,75125.98,0.2,0.01346,1e-05,2.07157]
[1776384061460,49.06,75126.09,0.2,0.01346,1e-05,2.07178]
[1776384066754,49.06,75140.2,0.2,0.01363,1e-05,2.09419]
[1776384071789,49.06,75142.22,0.2,0.01365,1e-05,2.09723]
[1776384076824,49.06,75143.36,0.2,0.01366,1e-05,2.0988]
[1776384078214,49.06,75143.36,0.2,0.01366,1e-05,2.0988]
[1776384078299,49.06,75124.41,0.2,0.01344,1e-05,2.06861]
[1776384079702,49.06,75104.27,0.2,0.0132,1e-05,2.03696]
[1776384082476,49.06,75105.78,0.2,0.01322,1e-05,2.03944]
[1776384087905,49.06,75106.06,0.2,0.01323,1e-05,2.04023]
[1776384089385,49.06,75106.06,0.2,0.01323,1e-05,2.04023]
[1776384089447,49.06,75106.18,0.2,0.01323,1e-05,2.04047]
[1776384090453,49.06,75106.18,0.2,0.01323,1e-05,2.04047]
[1776384090526,49.06,75106.37,0.2,0.01324,1e-05,2.04131]
[1776384095961,49.07,75106.13,0.2,0.01322,1e-05,2.03938]
[1776384100996,49.07,75108.16,0.2,0.01325,1e-05,2.04274]
[1776384106032,49.07,75106.04,0.2,0.01323,1e-05,2.03964]
[1776384111067,49.07,75103.04,0.2,0.01319,1e-05,2.0352]
[1776384116106,49.07,75101.83,0.2,0.01318,1e-05,2.03356]
[1776384121141,49.07,75103.12,0.2,0.0132,1e-05,2.03583]
[1776384124162,49.07,75117.95,0.2,0.01337,1e-05,2.05918]
[1776384129203,49.07,75127.84,0.2,0.01349,1e-05,2.07483]
[1776384134239,49.07,75133.32,0.2,0.01355,1e-05,2.08341]
[1776384139274,49.07,75132.35,0.2,0.01354,1e-05,2.08171]
[1776384144309,49.07,75135.04,0.2,0.01357,1e-05,2.08585]
[1776384149345,49.07,75139.25,0.2,0.01361,1e-05,2.09237]
[1776384154380,49.07,75135.05,0.2,0.01355,1e-05,2.08367]
[1776384159415,49.07,75134.67,0.2,0.01355,1e-05,2.08299]
[1776384164450,49.07,75155.89,0.2,0.0138,1e-05,2.1168]
[1776384169486,49.06,75161.04,0.2,0.01386,1e-05,2.12471]
[1776384174521,49.06,75153.13,0.2,0.01376,1e-05,2.11163]
[1776384179556,49.06,75159.04,0.2,0.01383,1e-05,2.12081]
[1776384184591,49.06,75158.78,0.2,0.01382,1e-05,2.12003]
[1776384189626,49.06,75169.52,0.2,0.01395,1e-05,2.13704]
[1776384194661,49.06,75174.63,0.2,0.01401,1e-05,2.14478]
[1776384199696,49.05,75174.82,0.2,0.014,1e-05,2.1445]
[1776384205738,49.05,75174.6,0.2,0.014,1e-05,2.14342]
[1776384206746,49.05,75159.5,0.2,0.01381,1e-05,2.11884]
[1776384211780,49.05,75145.05,0.2,0.01363,1e-05,2.09343]
[1776384216815,49.05,75129.71,0.2,0.01344,1e-05,2.06887]
[1776384221852,49.05,75126.8,0.2,0.01341,1e-05,2.0643]
[1776384226887,49.05,75126.77,0.2,0.01341,1e-05,2.06433]
[1776384231922,49.05,75126.75,0.2,0.01341,1e-05,2.06437]
[1776384236957,49.05,75126.54,0.2,0.01341,1e-05,2.0641]
[1776384241992,49.05,75126.33,0.2,0.01341,1e-05,2.06383]
[1776384247031,49.05,75119.79,0.2,0.01333,1e-05,2.05362]
[1776384252066,49.05,75126.66,0.2,0.01341,1e-05,2.06451]
[1776384257101,49.05,75123.4,0.2,0.01337,1e-05,2.05939]
[1776384262136,49.05,75113.73,0.2,0.01326,1e-05,2.04434]
[1776384267170,49.05,75102.58,0.2,0.01314,1e-05,2.02717]
[1776384272206,49.05,75100.72,0.2,0.01311,1e-05,2.02276]
[1776384277245,49.05,75112.17,0.2,0.01324,1e-05,2.04088]
[1776384282280,49.05,75111.53,0.2,0.01323,1e-05,2.04004]
[1776384287316,49.05,75114.4,0.2,0.01327,1e-05,2.04472]
[1776384292361,49.06,75102.84,0.2,0.01314,1e-05,2.02685]
[1776384297395,49.06,75101.03,0.2,0.01312,1e-05,2.02435]
[1776384302490,49.06,75097.77,0.2,0.01308,1e-05,2.01954]
[1776384302563,49.06,75081.57,0.2,0.0129,1e-05,1.99458]
[1776384308477,49.06,75076.25,0.2,0.01284,1e-05,1.98717]
[1776384313512,49.07,75072.82,0.2,0.01281,1e-05,1.9826]
[1776384318547,49.07,75072.73,0.2,0.01282,1e-05,1.98321]
[1776384323583,49.07,75066.57,0.2,0.01275,1e-05,1.97457]
[1776384324864,49.07,75049.59,0.2,0.01256,1e-05,1.94881]
[1776384330639,49.08,75051.05,0.2,0.01259,1e-05,1.9525]
[1776384335674,49.09,75040.45,0.2,0.01247,1e-05,1.93584]
[1776384340709,49.09,75047.46,0.2,0.01256,1e-05,1.94751]
[1776384345744,49.1,75043.62,0.2,0.01252,1e-05,1.94277]
[1776384346751,49.1,75027.8,0.2,0.01235,1e-05,1.91929]
[1776384351786,49.1,75028.2,0.2,0.01236,1e-05,1.92114]
[1776384356821,49.11,75023.01,0.2,0.01232,1e-05,1.91471]
[1776384361859,49.12,75023.63,0.2,0.01233,1e-05,1.91692]
[1776384366894,49.12,75024.09,0.2,0.01235,1e-05,1.91884]
[1776384371932,49.13,75018.27,0.2,0.01229,1e-05,1.91145]
[1776384372936,49.13,75002.04,0.2,0.01212,1e-05,1.88773]
[1776384377971,49.14,75004.38,0.2,0.01216,1e-05,1.89268]
[1776384383006,49.15,75006.0,0.2,0.01219,1e-05,1.89648]
[1776384388046,49.15,74986.34,0.2,0.01199,1e-05,1.86915]
[1776384393084,49.16,74976.38,0.2,0.01188,1e-05,1.8547]
[1776384394110,49.16,74976.38,0.2,0.01188,1e-05,1.8547]
[1776384400133,49.17,74970.49,0.2,0.01184,1e-05,1.84876]
[1776384405169,49.18,74977.94,0.2,0.01193,1e-05,1.86141]
[1776384410204,49.19,74994.21,0.2,0.01212,1e-05,1.88686]
[1776384415239,49.2,74992.28,0.2,0.01211,1e-05,1.88559]
[1776384420274,49.21,74982.68,0.2,0.01202,1e-05,1.87314]
[1776384425309,49.22,74992.07,0.2,0.01213,1e-05,1.88885]
[1776384430344,49.23,74990.49,0.2,0.01213,1e-05,1.88807]
[1776384435379,49.23,74989.68,0.2,0.01213,1e-05,1.88846]
[1776384440414,49.24,74989.71,0.2,0.01214,1e-05,1.89006]
[1776384445450,49.25,74985.86,0.2,0.01211,1e-05,1.88601]
[1776384451444,49.26,74987.87,0.2,0.01214,1e-05,1.89022]
[1776384451495,49.26,75009.22,0.2,0.01237,1e-05,1.92066]
[1776384456779,49.27,75012.33,0.2,0.01241,1e-05,1.92628]
[1776384462572,49.27,74997.08,0.2,0.01226,1e-05,1.90547]
[1776384467606,49.28,75005.67,0.2,0.01236,1e-05,1.91954]
[1776384472642,49.29,75003.98,0.2,0.01235,1e-05,1.91833]
[1776384477677,49.29,75002.3,0.2,0.01234,1e-05,1.91717]
[1776384482713,49.3,74993.52,0.2,0.01226,1e-05,1.90554]
[1776384487750,49.31,74987.01,0.2,0.0122,1e-05,1.89743]
[1776384492785,49.32,74992.11,0.2,0.01227,1e-05,1.90645]
[1776384497820,49.32,74993.62,0.2,0.01229,1e-05,1.91011]
[1776384502855,49.33,74990.59,0.2,0.01227,1e-05,1.90705]
[1776384507891,49.34,74980.59,0.2,0.01217,1e-05,1.89383]
[1776384512926,49.35,74976.12,0.2,0.01213,1e-05,1.88706]
[1776384517961,49.35,74971.69,0.2,0.01209,1e-05,1.88216]
[1776384522996,49.36,74979.02,0.2,0.01218,1e-05,1.89441]
[1776384528030,49.37,74977.89,0.2,0.01218,1e-05,1.89425]
[1776384533073,49.38,74977.65,0.2,0.01219,1e-05,1.89537]
[1776384538110,49.38,74972.09,0.2,0.01214,1e-05,1.88867]
[1776384543145,49.39,74975.11,0.2,0.01218,1e-05,1.89455]
[1776384547173,49.4,74990.72,0.2,0.01236,1e-05,1.9187]
[1776384552208,49.4,74990.4,0.2,0.01237,1e-05,1.91947]
[1776384557246,49.41,74990.87,0.2,0.01238,1e-05,1.92142]
[1776384562281,49.42,74991.39,0.2,0.01239,1e-05,1.92344]
[1776384567317,49.42,74988.31,0.2,0.01237,1e-05,1.92012]
[1776384572352,49.43,74991.2,0.2,0.0124,1e-05,1.92394]
[1776384577387,49.43,74983.18,0.2,0.01232,1e-05,1.91329]
[1776384582422,49.44,74984.33,0.2,0.01235,1e-05,1.9163]
[1776384588464,49.45,74989.17,0.2,0.01241,1e-05,1.92527]
[1776384594506,49.46,74994.01,0.2,0.01247,1e-05,1.93392]
[1776384599541,49.46,74993.74,0.2,0.01248,1e-05,1.93469]
[1776384604577,49.47,74994.03,0.2,0.01249,1e-05,1.9363]
[1776384609612,49.47,74998.83,0.2,0.01255,1e-05,1.94457]
[1776384614649,49.48,74991.15,0.2,0.01248,1e-05,1.93427]
[1776384619685,49.49,74989.44,0.2,0.01247,1e-05,1.9329]
[1776384624721,49.49,74987.83,0.2,0.01246,1e-05,1.93167]
[1776384629755,49.5,74999.65,0.2,0.0126,1e-05,1.9504]
[1776384634790,49.5,74999.96,0.2,0.0126,1e-05,1.9501]
[1776384640832,49.51,75005.02,0.2,0.01266,1e-05,1.95885]
[1776384642846,49.51,75025.21,0.2,0.01289,1e-05,1.98975]
[1776384646874,49.51,75040.93,0.2,0.01307,1e-05,2.01424]
[1776384651909,49.51,75043.85,0.2,0.0131,1e-05,2.01912]
[1776384656944,49.52,75045.59,0.2,0.01313,1e-05,2.02212]
[1776384661980,49.52,75036.6,0.2,0.01303,1e-05,2.00864]
[1776384667015,49.52,75036.38,0.2,0.01303,1e-05,2.00869]
[1776384672051,49.52,75033.55,0.2,0.013,1e-05,2.00474]
[1776384677085,49.52,75030.82,0.2,0.01297,1e-05,2.00097]
[1776384682121,49.53,75027.46,0.2,0.01294,1e-05,1.99627]
[1776384687156,49.53,75022.76,0.2,0.01289,1e-05,1.98958]
[1776384692191,49.53,75013.66,0.2,0.01278,1e-05,1.97447]
[1776384697228,49.53,75004.65,0.2,0.01268,1e-05,1.96157]
[1776384699878,49.53,75004.21,0.2,0.01268,1e-05,1.9612]
[1776384705284,49.54,75003.98,0.2,0.01268,1e-05,1.96176]
[1776384710319,49.54,75001.71,0.2,0.01267,1e-05,1.95915]
[1776384715354,49.55,75010.95,0.2,0.01277,1e-05,1.97382]
[1776384720389,49.55,75011.32,0.2,0.01278,1e-05,1.97506]
[1776384725424,49.55,75006.8,0.2,0.01274,1e-05,1.96891]
[1776384730459,49.56,75006.93,0.2,0.01274,1e-05,1.96979]
[1776384732580,49.56,75007.94,0.2,0.01276,1e-05,1.97144]
[1776384734716,49.56,75018.01,0.2,0.01287,1e-05,1.98697]
[1776384736186,49.56,75021.22,0.2,0.01291,1e-05,1.99207]
[1776384742248,49.56,75016.06,0.2,0.01285,1e-05,1.98472]
[1776384742545,49.56,75032.59,0.2,0.01304,1e-05,2.01016]
[1776384747739,49.56,75041.0,0.2,0.01314,1e-05,2.02336]
[1776384753622,49.57,75040.71,0.2,0.01313,1e-05,2.02141]
[1776384758662,49.57,75031.97,0.2,0.01303,1e-05,2.00821]
[1776384763698,49.57,75027.33,0.2,0.01298,1e-05,2.00147]
[1776384768733,49.57,75026.13,0.2,0.01297,1e-05,2.00002]
[1776384773768,49.57,75023.81,0.2,0.01295,1e-05,1.99689]
[1776384778803,49.58,75015.15,0.2,0.01285,1e-05,1.98414]
[1776384783841,49.58,75003.18,0.2,0.01272,1e-05,1.96658]
[1776384789882,49.58,74998.64,0.2,0.01268,1e-05,1.9606]
[1776384794917,49.59,74997.95,0.2,0.01268,1e-05,1.9603]
[1776384799951,49.59,74997.78,0.2,0.01268,1e-05,1.96079]
[1776384804990,49.59,75002.55,0.2,0.01274,1e-05,1.96872]
[1776384810031,49.6,75001.3,0.2,0.01273,1e-05,1.96754]
[1776384815066,49.6,74990.15,0.2,0.0126,1e-05,1.94984]
[1776384820299,49.6,74991.59,0.2,0.01262,1e-05,1.95267]
[1776384826169,49.61,74988.83,0.2,0.0126,1e-05,1.9497]
[1776384831204,49.61,74988.62,0.2,0.01261,1e-05,1.95023]
[1776384836239,49.62,74987.34,0.2,0.0126,1e-05,1.94915]
[1776384841274,49.62,74983.71,0.2,0.01256,1e-05,1.94457]
[1776384846309,49.63,74982.31,0.2,0.01256,1e-05,1.94336]
[1776384851344,49.63,74987.6,0.2,0.01262,1e-05,1.95212]
[1776384856379,49.64,74990.73,0.2,0.01266,1e-05,1.95761]
[1776384861414,49.64,74988.63,0.2,0.01264,1e-05,1.95524]
[1776384866449,49.64,74986.72,0.2,0.01263,1e-05,1.95319]
[1776384872492,49.65,74986.54,0.2,0.01262,1e-05,1.95212]
[1776384877526,49.65,74986.39,0.2,0.01263,1e-05,1.95273]
[1776384882561,49.66,74991.64,0.2,0.01269,1e-05,1.9614]
[1776384887596,49.66,74997.13,0.2,0.01276,1e-05,1.97037]
[1776384890537,49.66,74998.92,0.2,0.01278,1e-05,1.9732]
[1776384891889,49.66,74998.84,0.2,0.01278,1e-05,1.97334]
[1776384897667,49.67,74987.64,0.2,0.01266,1e-05,1.95739]
[1776384902702,49.67,74988.34,0.2,0.01267,1e-05,1.95918]
[1776384907737,49.67,74988.76,0.2,0.01268,1e-05,1.96053]
[1776384912772,49.68,74990.35,0.2,0.01271,1e-05,1.96364]
[1776384917808,49.68,74991.15,0.2,0.01272,1e-05,1.96565]
[1776384922845,49.68,74983.59,0.2,0.01264,1e-05,1.955]
[1776384927880,49.69,74970.76,0.2,0.01251,1e-05,1.93668]
[1776384932915,49.69,74971.15,0.2,0.01251,1e-05,1.93639]
[1776384937955,49.7,74971.71,0.2,0.01252,1e-05,1.93813]
[1776384942990,49.7,74971.41,0.2,0.01253,1e-05,1.93856]
[1776384948025,49.71,74975.69,0.2,0.01258,1e-05,1.9458]
[1776384953060,49.71,74970.37,0.2,0.01253,1e-05,1.93874]
[1776384958095,49.72,74969.56,0.2,0.01253,1e-05,1.93841]
[1776384963130,49.72,74967.66,0.2,0.01251,1e-05,1.93648]
[1776384968167,49.72,74966.91,0.2,0.01251,1e-05,1.93625]
[1776384972195,49.73,74984.63,0.2,0.01271,1e-05,1.96338]
[1776384977230,49.73,74992.66,0.2,0.0128,1e-05,1.97605]
[1776384982265,49.73,74992.08,0.2,0.0128,1e-05,1.97576]
[1776384987300,49.74,74990.78,0.2,0.01279,1e-05,1.97443]
[1776384992336,49.74,74993.92,0.2,0.01282,1e-05,1.97797]
[1776384997370,49.74,74984.13,0.2,0.01272,1e-05,1.96393]
[1776384999181,49.74,74985.34,0.2,0.01273,1e-05,1.9659]
[1776384999256,49.74,74985.34,0.2,0.01273,1e-05,1.9659]
[1776385007440,49.75,74985.95,0.2,0.01275,1e-05,1.96808]
[1776385012475,49.75,74985.94,0.2,0.01275,1e-05,1.96878]
[1776385017510,49.76,74992.2,0.2,0.01283,1e-05,1.97889]
[1776385022544,49.76,74993.57,0.2,0.01285,1e-05,1.98159]
[1776385027580,49.76,74999.37,0.2,0.01292,1e-05,1.99098]
[1776385028711,49.76,74999.37,0.2,0.01292,1e-05,1.99098]
[1776385030335,49.76,74998.75,0.2,0.01291,1e-05,1.99026]
[1776385035637,49.77,75004.15,0.2,0.01297,1e-05,1.99906]
[1776385040671,49.77,75002.86,0.2,0.01296,1e-05,1.99756]
[1776385045706,49.77,75007.73,0.2,0.01302,1e-05,2.00538]
[1776385050742,49.77,75008.83,0.2,0.01304,1e-05,2.0074]
[1776385055777,49.77,75008.32,0.2,0.01302,1e-05,2.00515]
[1776385060812,49.78,75008.32,0.2,0.01302,1e-05,2.00549]
[1776385065847,49.78,75006.82,0.2,0.01301,1e-05,2.00352]
[1776385070882,49.78,74993.99,0.2,0.01287,1e-05,1.9844]
[1776385075916,49.78,74994.37,0.2,0.01288,1e-05,1.98546]
[1776385080952,49.78,74996.93,0.2,0.01291,1e-05,1.9898]
[1776385085987,49.79,75002.68,0.2,0.01298,1e-05,1.99899]
[1776385091022,49.79,74998.11,0.2,0.01293,1e-05,1.99251]
[1776385096057,49.79,75000.65,0.2,0.01296,1e-05,1.99676]
[1776385101092,49.79,74996.75,0.2,0.01292,1e-05,1.99127]
[1776385106127,49.8,74990.71,0.2,0.01286,1e-05,1.98257]
[1776385111162,49.8,74988.9,0.2,0.01283,1e-05,1.97855]
[1776385116197,49.8,74993.96,0.2,0.01289,1e-05,1.98672]
[1776385121232,49.8,75004.82,0.2,0.01301,1e-05,2.00363]
[1776385126267,49.8,75001.13,0.2,0.01297,1e-05,1.99838]
[1776385131302,49.81,74994.36,0.2,0.0129,1e-05,1.98851]
[1776385136337,49.81,74994.58,0.2,0.01291,1e-05,1.9893]
[1776385141372,49.81,74996.68,0.2,0.01293,1e-05,1.9929]
[1776385146418,49.81,74999.64,0.2,0.01297,1e-05,1.99777]
[1776385151451,49.81,75012.36,0.2,0.01312,1e-05,2.0174]
[1776385156486,49.81,75012.57,0.2,0.01312,1e-05,2.01789]
[1776385161521,49.81,75012.32,0.2,0.01312,1e-05,2.01766]
[1776385166556,49.82,75010.92,0.2,0.0131,1e-05,2.01567]
[1776385171591,49.82,75008.98,0.2,0.01307,1e-05,2.01106]
[1776385176626,49.82,75009.1,0.2,0.01307,1e-05,2.01145]
[1776385181661,49.82,75009.65,0.2,0.01308,1e-05,2.01249]
[1776385186696,49.82,75008.86,0.2,0.01307,1e-05,2.01148]
[1776385191731,49.82,75008.65,0.2,0.01307,1e-05,2.01136]
[1776385196766,49.82,75009.26,0.2,0.01308,1e-05,2.01248]
[1776385201801,49.82,75002.68,0.2,0.01301,1e-05,2.00268]
[1776385206837,49.82,74991.35,0.2,0.01289,1e-05,1.98585]
[1776385211871,49.83,74989.16,0.2,0.01286,1e-05,1.98296]
[1776385216907,49.83,74995.14,0.2,0.01293,1e-05,1.99245]
[1776385221943,49.83,74996.67,0.2,0.01295,1e-05,1.9951]
[1776385226978,49.83,74996.32,0.2,0.01295,1e-05,1.99492]
[1776385232016,49.83,74991.86,0.2,0.01289,1e-05,1.98668]
[1776385238058,49.84,74987.69,0.2,0.01285,1e-05,1.98087]
[1776385243093,49.84,74987.44,0.2,0.01285,1e-05,1.98094]
[1776385248128,49.84,74987.01,0.2,0.01285,1e-05,1.98075]
[1776385253164,49.84,74989.27,0.2,0.01288,1e-05,1.98471]
[1776385258200,49.84,75003.23,0.2,0.01304,1e-05,2.00621]
[1776385263235,49.85,75006.34,0.2,0.01307,1e-05,2.01117]
[1776385268272,49.85,74997.43,0.2,0.01298,1e-05,1.99779]
[1776385273307,49.85,74996.67,0.2,0.01297,1e-05,1.99693]
[1776385278343,49.85,75003.03,0.2,0.01304,1e-05,2.00685]
[1776385283378,49.85,75009.94,0.2,0.01312,1e-05,2.01757]
[1776385288413,49.85,75010.78,0.2,0.01313,1e-05,2.01895]
[1776385293448,49.85,75016.01,0.2,0.01318,1e-05,2.02519]
[1776385298483,49.85,75004.63,0.2,0.01305,1e-05,2.00784]
[1776385303518,49.85,75004.93,0.2,0.01306,1e-05,2.00845]
[1776385308553,49.85,75004.35,0.2,0.01305,1e-05,2.00772]
[1776385313588,49.85,75003.84,0.2,0.01305,1e-05,2.00708]
[1776385318623,49.85,75008.35,0.2,0.0131,1e-05,2.01412]
[1776385323658,49.85,75009.0,0.2,0.01311,1e-05,2.01519]
[1776385328693,49.86,74989.28,0.2,0.01289,1e-05,1.98533]
[1776385333728,49.86,74983.38,0.2,0.01282,1e-05,1.97685]
[1776385338763,49.86,74986.25,0.2,0.01286,1e-05,1.98163]
[1776385343798,49.86,74988.32,0.2,0.01289,1e-05,1.98519]
[1776385348833,49.86,74986.02,0.2,0.01286,1e-05,1.98215]
[1776385353868,49.87,74984.89,0.2,0.01284,1e-05,1.97912]
[1776385358902,49.87,74983.7,0.2,0.01283,1e-05,1.97783]
[1776385361924,49.87,74968.36,0.2,0.01267,1e-05,1.95516]
[1776385366959,49.87,74968.97,0.2,0.01268,1e-05,1.95677]
[1776385371993,49.88,74976.98,0.2,0.01277,1e-05,1.96942]
[1776385377029,49.88,74982.89,0.2,0.01284,1e-05,1.97886]
[1776385381774,49.88,74982.99,0.2,0.01284,1e-05,1.97932]
[1776385382149,49.88,74979.25,0.2,0.0128,1e-05,1.97379]
[1776385382089,49.88,74953.57,0.2,0.01252,1e-05,1.93544]
[1776385383095,49.88,74950.84,0.2,0.01249,1e-05,1.93168]
[1776385388131,49.89,74952.48,0.2,0.01252,1e-05,1.93499]
[1776385393166,49.89,74952.12,0.2,0.01252,1e-05,1.93533]
[1776385399208,49.9,74951.96,0.2,0.01253,1e-05,1.93613]
[1776385405249,49.9,74945.57,0.2,0.01247,1e-05,1.92777]
[1776385410288,49.91,74958.6,0.2,0.01261,1e-05,1.948]
[1776385415323,49.91,74962.47,0.2,0.01265,1e-05,1.95267]
[1776385420358,49.91,74970.35,0.2,0.01274,1e-05,1.96514]
[1776385425393,49.92,74970.31,0.2,0.01275,1e-05,1.96568]
[1776385430429,49.92,74972.18,0.2,0.01277,1e-05,1.96908]
[1776385435463,49.92,74971.58,0.2,0.01277,1e-05,1.96876]
[1776385440499,49.93,74971.25,0.2,0.01277,1e-05,1.96884]
[1776385445534,49.93,74961.21,0.2,0.01266,1e-05,1.95445]
[1776385450569,49.93,74960.57,0.2,0.01266,1e-05,1.9542]
[1776385455604,49.94,74960.18,0.2,0.01266,1e-05,1.95431]
[1776385460639,49.94,74960.46,0.2,0.01267,1e-05,1.95542]
[1776385465674,49.94,74963.54,0.2,0.01271,1e-05,1.96067]
[1776385470709,49.95,74959.72,0.2,0.01267,1e-05,1.95558]
[1776385476751,49.95,74958.13,0.2,0.01265,1e-05,1.95224]
[1776385480779,49.95,74936.99,0.2,0.01243,1e-05,1.92151]
[1776385485814,49.96,74924.88,0.2,0.0123,1e-05,1.90474]
[1776385490849,49.96,74922.1,0.2,0.01228,1e-05,1.90176]
[1776385495884,49.97,74923.15,0.2,0.0123,1e-05,1.90438]
[1776385500919,49.97,74927.83,0.2,0.01236,1e-05,1.9123]
[1776385505954,49.98,74926.91,0.2,0.01236,1e-05,1.91199]
[1776385510989,49.99,74916.47,0.2,0.01225,1e-05,1.89778]
[1776385516023,49.99,74918.97,0.2,0.01229,1e-05,1.90255]
[1776385521059,50.0,74914.57,0.2,0.01225,1e-05,1.89723]
[1776385526094,50.0,74907.2,0.2,0.01218,1e-05,1.88769]
[1776385531129,50.01,74908.88,0.2,0.0122,1e-05,1.8898]
[1776385533143,50.01,74928.35,0.2,0.01241,1e-05,1.91866]
[1776385538191,50.02,74932.35,0.2,0.01246,1e-05,1.92548]
[1776385543226,50.02,74939.03,0.2,0.01254,1e-05,1.93615]
[1776385548262,50.03,74942.16,0.2,0.01258,1e-05,1.94154]
[1776385553297,50.03,74942.72,0.2,0.01259,1e-05,1.9431]
[1776385558332,50.03,74959.59,0.2,0.01278,1e-05,1.96895]
[1776385563367,50.03,74954.59,0.2,0.01273,1e-05,1.96201]
[1776385568416,50.04,74957.04,0.2,0.01276,1e-05,1.96621]
[1776385573451,50.04,74956.77,0.2,0.01276,1e-05,1.96632]
[1776385578486,50.04,74954.83,0.2,0.01274,1e-05,1.96393]
[1776385583521,50.05,74955.49,0.2,0.01275,1e-05,1.96543]
[1776385587551,50.05,74973.6,0.2,0.01296,1e-05,1.99303]
[1776385592588,50.05,74983.57,0.2,0.01306,1e-05,2.00652]
[1776385597623,50.05,74982.56,0.2,0.01305,1e-05,2.00511]
[1776385602658,50.05,74978.8,0.2,0.01301,1e-05,1.99963]
[1776385607694,50.05,74978.68,0.2,0.01301,1e-05,1.99971]
[1776385612729,50.05,74979.41,0.2,0.01302,1e-05,2.00111]
[1776385617764,50.05,74981.13,0.2,0.01304,1e-05,2.00397]
[1776385622799,50.06,74980.21,0.2,0.01303,1e-05,2.00287]
[1776385627857,50.06,74977.08,0.2,0.013,1e-05,1.99845]
[1776385632892,50.06,74976.61,0.2,0.013,1e-05,1.99809]
[1776385637927,50.06,74969.41,0.2,0.01292,1e-05,1.98759]
[1776385642962,50.06,74969.96,0.2,0.01293,1e-05,1.98885]
[1776385647997,50.06,74966.21,0.2,0.01289,1e-05,1.98361]
[1776385653032,50.07,74961.83,0.2,0.01283,1e-05,1.97568]
[1776385658067,50.07,74967.53,0.2,0.0129,1e-05,1.98472]
[1776385663102,50.07,74975.48,0.2,0.01299,1e-05,1.99707]
[1776385668137,50.07,74974.87,0.2,0.01299,1e-05,1.99646]
[1776385673171,50.07,74974.46,0.2,0.01298,1e-05,1.99617]
[1776385678207,50.08,74975.73,0.2,0.013,1e-05,1.99842]
[1776385683243,50.08,74973.73,0.2,0.01298,1e-05,1.99572]
[1776385688277,50.08,74975.78,0.2,0.01301,1e-05,1.99921]
[1776385693313,50.08,74975.83,0.2,0.01301,1e-05,1.99959]
[1776385698348,50.08,74973.32,0.2,0.01298,1e-05,1.99611]
[1776385703383,50.08,74970.45,0.2,0.01295,1e-05,1.99212]
[1776385708418,50.09,74973.49,0.2,0.01299,1e-05,1.99706]
[1776385713455,50.09,74977.81,0.2,0.01303,1e-05,2.0021]
[1776385718491,50.09,74966.52,0.2,0.01291,1e-05,1.98532]
[1776385723526,50.09,74964.87,0.2,0.01289,1e-05,1.98327]
[1776385728561,50.09,74964.48,0.2,0.01289,1e-05,1.9831]
[1776385733596,50.1,74966.37,0.2,0.01291,1e-05,1.98637]
[1776385738632,50.1,74968.0,0.2,0.01294,1e-05,1.9892]
[1776385743666,50.1,74977.64,0.2,0.01305,1e-05,2.00408]
[1776385748701,50.1,74979.75,0.2,0.01307,1e-05,2.00749]
[1776385753737,50.1,74981.28,0.2,0.01309,1e-05,2.01003]
[1776385758772,50.1,74981.21,0.2,0.01309,1e-05,2.01013]
[1776385763808,50.1,74985.97,0.2,0.01315,1e-05,2.0176]
[1776385767838,50.1,75001.06,0.2,0.01332,1e-05,2.0408]
[1776385772874,50.1,75005.38,0.2,0.01336,1e-05,2.04562]
[1776385777909,50.1,75010.5,0.2,0.01341,1e-05,2.05346]
[1776385782944,50.1,75017.66,0.2,0.01349,1e-05,2.06443]
[1776385788986,50.1,75016.86,0.2,0.01348,1e-05,2.06294]
[1776385794021,50.1,75016.98,0.2,0.01348,1e-05,2.06291]
[1776385799062,50.1,75017.11,0.2,0.01348,1e-05,2.06287]
[1776385801430,50.1,75036.83,0.2,0.01371,1e-05,2.09357]
[1776385803187,50.1,75051.67,0.2,0.01388,1e-05,2.11674]
[1776385809134,50.09,75058.26,0.2,0.01396,1e-05,2.12636]
[1776385814170,50.09,75069.36,0.2,0.01408,1e-05,2.14322]
[1776385816185,50.09,75085.04,0.2,0.01427,1e-05,2.16804]
[1776385818199,50.08,75100.48,0.2,0.01445,1e-05,2.19261]
[1776385823234,50.08,75099.47,0.2,0.01443,1e-05,2.18963]
[1776385828269,50.07,75100.79,0.2,0.01444,1e-05,2.19046]
[1776385833304,50.07,75104.79,0.2,0.01446,1e-05,2.19371]
[1776385838339,50.06,75103.56,0.2,0.01444,1e-05,2.19036]
[1776385843374,50.05,75093.83,0.2,0.01431,1e-05,2.17328]
[1776385848409,50.05,75086.85,0.2,0.01422,1e-05,2.16086]
[1776385853444,50.04,75085.4,0.2,0.01419,1e-05,2.15749]
[1776385858479,50.04,75088.64,0.2,0.01422,1e-05,2.1615]
[1776385863514,50.03,75086.01,0.2,0.01418,1e-05,2.15627]
[1776385868549,50.03,75085.4,0.2,0.01417,1e-05,2.15436]
[1776385873594,50.02,75089.42,0.2,0.01421,1e-05,2.15993]
[1776385878626,50.02,75089.81,0.2,0.01421,1e-05,2.15963]
[1776385883661,50.02,75090.19,0.2,0.0142,1e-05,2.15932]
[1776385888696,50.01,75099.28,0.2,0.01431,1e-05,2.17304]
[1776385893732,50.01,75102.0,0.2,0.01432,1e-05,2.17446]
[1776385902796,50.0,75097.26,0.2,0.01425,1e-05,2.16482]
[1776385907831,49.99,75098.84,0.2,0.01426,1e-05,2.16636]
[1776385912867,49.99,75103.33,0.2,0.0143,1e-05,2.17249]
[1776385917902,49.98,75101.35,0.2,0.01427,1e-05,2.16815]
[1776385922388,49.98,75098.39,0.2,0.01423,1e-05,2.16271]
[1776385927979,49.97,75077.41,0.2,0.01397,1e-05,2.12779]
[1776385932202,49.97,75076.3,0.2,0.01395,1e-05,2.12558]
[1776385933623,49.97,75075.08,0.2,0.01394,1e-05,2.12349]
[1776385934034,49.97,75066.51,0.2,0.01383,1e-05,2.10963]
[1776385940076,49.97,75068.85,0.2,0.01386,1e-05,2.11273]
[1776385945111,49.96,75077.23,0.2,0.01395,1e-05,2.12543]
[1776385950146,49.96,75073.12,0.2,0.0139,1e-05,2.11827]
[1776385955181,49.96,75078.69,0.2,0.01395,1e-05,2.12468]
[1776385960216,49.95,75081.47,0.2,0.01398,1e-05,2.12852]
[1776385965251,49.95,75084.55,0.2,0.01401,1e-05,2.13284]
[1776385970288,49.95,75087.17,0.2,0.01403,1e-05,2.13639]
[1776385975323,49.94,75088.17,0.2,0.01404,1e-05,2.13733]
[1776385981374,49.94,75084.34,0.2,0.01399,1e-05,2.13044]
[1776385987415,49.94,75084.08,0.2,0.01398,1e-05,2.12928]
[1776385992457,49.93,75100.69,0.2,0.01418,1e-05,2.15527]
[1776385997492,49.93,75102.28,0.2,0.01419,1e-05,2.15695]
[1776386002527,49.93,75100.08,0.2,0.01415,1e-05,2.15247]
[1776386008568,49.92,75100.5,0.2,0.01415,1e-05,2.15206]
[1776386013604,49.92,75100.45,0.2,0.01413,1e-05,2.14917]
[1776386018639,49.91,75100.95,0.2,0.01413,1e-05,2.14892]
[1776386023674,49.91,75101.29,0.2,0.01413,1e-05,2.14859]
[1776386028709,49.9,75101.62,0.2,0.01412,1e-05,2.14826]
[1776386033744,49.9,75101.18,0.2,0.01411,1e-05,2.14668]
[1776386038779,49.89,75118.4,0.2,0.01431,1e-05,2.17366]
[1776386043815,49.89,75125.77,0.2,0.0144,1e-05,2.18452]
[1776386048850,49.88,75124.92,0.2,0.01438,1e-05,2.18195]
[1776386053885,49.88,75125.99,0.2,0.01438,1e-05,2.18252]
[1776386058920,49.87,75121.4,0.2,0.01432,1e-05,2.17389]
[1776386063955,49.87,75120.68,0.2,0.0143,1e-05,2.17163]
[1776386068989,49.86,75122.62,0.2,0.01431,1e-05,2.17368]
[1776386074029,49.86,75117.29,0.2,0.01423,1e-05,2.16205]
[1776386079064,49.85,75116.97,0.2,0.01422,1e-05,2.16053]
[1776386084099,49.85,75113.84,0.2,0.01417,1e-05,2.15449]
[1776386089134,49.84,75114.23,0.2,0.01417,1e-05,2.15418]
[1776386094170,49.84,75114.18,0.2,0.01416,1e-05,2.15316]
[1776386099205,49.84,75109.83,0.2,0.0141,1e-05,2.14528]
[1776386104240,49.83,75103.28,0.2,0.01402,1e-05,2.1339]
[1776386106257,49.83,75088.02,0.2,0.01383,1e-05,2.10927]
[1776386111292,49.83,75093.26,0.2,0.01389,1e-05,2.11706]
[1776386116331,49.82,75082.42,0.2,0.01376,1e-05,2.0993]
[1776386121365,49.82,75076.1,0.2,0.01368,1e-05,2.08891]
[1776386126401,49.82,75079.27,0.2,0.01371,1e-05,2.09357]
[1776386131438,49.82,75079.75,0.2,0.01371,1e-05,2.09214]
[1776386136472,49.82,75086.03,0.2,0.01378,1e-05,2.1017]
[1776386141507,49.82,75087.89,0.2,0.0138,1e-05,2.10425]
[1776386146542,49.81,75089.05,0.2,0.01381,1e-05,2.10565]
[1776386151578,49.81,75090.71,0.2,0.01382,1e-05,2.10783]
[1776386156613,49.81,75094.58,0.2,0.01387,1e-05,2.11352]
[1776386161649,49.81,75101.77,0.2,0.01395,1e-05,2.12447]
[1776386166684,49.8,75100.54,0.2,0.01393,1e-05,2.12191]
[1776386171719,49.8,75093.21,0.2,0.01384,1e-05,2.10963]
[1776386174744,49.8,75076.56,0.2,0.01364,1e-05,2.08299]
[1776386179779,49.8,75075.29,0.2,0.01362,1e-05,2.0807]
[1776386184814,49.8,75076.55,0.2,0.01363,1e-05,2.08244]
[1776386189849,49.8,75078.03,0.2,0.01365,1e-05,2.08455]
[1776386195891,49.8,75077.08,0.2,0.01362,1e-05,2.08098]
[1776386200926,49.79,75075.95,0.2,0.01361,1e-05,2.07904]
[1776386205961,49.79,75074.9,0.2,0.0136,1e-05,2.07724]
[1776386210996,49.79,75071.75,0.2,0.01356,1e-05,2.07217]
[1776386217038,49.79,75073.01,0.2,0.01357,1e-05,2.07402]
[1776386222073,49.79,75072.97,0.2,0.01357,1e-05,2.07383]
[1776386227108,49.79,75071.79,0.2,0.01356,1e-05,2.07186]
[1776386232143,49.79,75062.08,0.2,0.01344,1e-05,2.05656]
[1776386237494,49.79,75058.59,0.2,0.0134,1e-05,2.05115]
[1776386242215,49.79,75043.41,0.2,0.01323,1e-05,2.0278]
[1776386247250,49.79,75038.19,0.2,0.01317,1e-05,2.02003]
[1776386253295,49.79,75037.95,0.2,0.01316,1e-05,2.01813]
[1776386258334,49.8,75039.14,0.2,0.01317,1e-05,2.0202]
[1776386263369,49.8,75037.74,0.2,0.01316,1e-05,2.01826]
[1776386268404,49.8,75040.3,0.2,0.01319,1e-05,2.02238]
[1776386273439,49.8,75040.3,0.2,0.01319,1e-05,2.02253]
[1776386278474,49.8,75038.8,0.2,0.01318,1e-05,2.02037]
[1776386283509,49.8,75036.99,0.2,0.01316,1e-05,2.01775]
[1776386288544,49.8,75035.11,0.2,0.01314,1e-05,2.01502]
[1776386293579,49.8,75032.51,0.2,0.01311,1e-05,2.01122]
[1776386298614,49.8,75030.56,0.2,0.01309,1e-05,2.00842]
[1776386303649,49.8,75028.79,0.2,0.01307,1e-05,2.00591]
[1776386308684,49.8,75025.9,0.2,0.01304,1e-05,2.0017]
[1776386311706,49.81,75012.31,0.2,0.01288,1e-05,1.97942]
[1776386316741,49.81,75011.4,0.2,0.01287,1e-05,1.97852]
[1776386321776,49.81,75006.98,0.2,0.01282,1e-05,1.97239]
[1776386326811,49.81,75014.82,0.2,0.01292,1e-05,1.98481]
[1776386331846,49.82,75016.26,0.2,0.01293,1e-05,1.98746]
[1776386336881,49.82,75018.69,0.2,0.01297,1e-05,1.99159]
[1776386341916,49.82,75018.91,0.2,0.01297,1e-05,1.99236]
[1776386346951,49.82,75018.86,0.2,0.01297,1e-05,1.99271]
[1776386351986,49.82,75010.09,0.2,0.01288,1e-05,1.98]
[1776386357021,49.83,75011.49,0.2,0.0129,1e-05,1.98266]
[1776386362056,49.83,75013.1,0.2,0.01292,1e-05,1.98561]
[1776386367091,49.83,75020.71,0.2,0.01301,1e-05,1.99761]
[1776386372128,49.83,75021.9,0.2,0.01302,1e-05,1.99796]
[1776386377163,49.84,75023.29,0.2,0.01303,1e-05,2.00042]
[1776386382198,49.84,75023.25,0.2,0.01304,1e-05,2.00067]
[1776386388052,49.84,75023.02,0.2,0.01303,1e-05,2.00057]
[1776386388193,49.84,75022.79,0.2,0.01303,1e-05,2.00035]
[1776386389366,49.84,75022.03,0.2,0.01302,1e-05,1.99919]
[1776386389392,49.84,75015.35,0.2,0.01295,1e-05,1.98958]
[1776386395288,49.84,75017.73,0.2,0.01298,1e-05,1.99368]
[1776386400323,49.85,75023.19,0.2,0.01305,1e-05,2.00234]
[1776386405359,49.85,75021.68,0.2,0.01303,1e-05,2.00035]
[1776386410394,49.85,75019.77,0.2,0.01301,1e-05,1.99778]
[1776386415430,49.85,75018.63,0.2,0.013,1e-05,1.99639]
[1776386420465,49.85,75019.15,0.2,0.01301,1e-05,1.99753]
[1776386425500,49.85,75025.13,0.2,0.01308,1e-05,2.00694]
[1776386431542,49.86,75025.14,0.2,0.01307,1e-05,2.0054]
[1776386437586,49.86,75027.05,0.2,0.0131,1e-05,2.00858]
[1776386442621,49.86,75026.34,0.2,0.01309,1e-05,2.00768]
[1776386447656,49.86,75024.94,0.2,0.01308,1e-05,2.00573]
[1776386452692,49.86,75023.67,0.2,0.01306,1e-05,2.00398]
[1776386457727,49.86,75024.15,0.2,0.01307,1e-05,2.00489]
[1776386462763,49.86,75023.42,0.2,0.01306,1e-05,2.00393]
[1776386467797,49.86,75023.44,0.2,0.01306,1e-05,2.00411]
[1776386472833,49.86,75025.69,0.2,0.01309,1e-05,2.00768]
[1776386477868,49.86,75026.32,0.2,0.0131,1e-05,2.00875]
[1776386482903,49.86,75034.8,0.2,0.01319,1e-05,2.02179]
[1776386487938,49.86,75027.89,0.2,0.01312,1e-05,2.01119]
[1776386490960,49.86,75005.98,0.2,0.01287,1e-05,1.97795]
[1776386495995,49.87,75009.16,0.2,0.0129,1e-05,1.98132]
[1776386501033,49.87,75010.24,0.2,0.01291,1e-05,1.98334]
[1776386506068,49.87,75011.34,0.2,0.01293,1e-05,1.9854]
[1776386511103,49.87,75014.4,0.2,0.01296,1e-05,1.99042]
[1776386516138,49.87,75020.96,0.2,0.01304,1e-05,2.00078]
[1776386521173,49.87,75025.24,0.2,0.01309,1e-05,2.00758]
[1776386526208,49.88,75033.62,0.2,0.01319,1e-05,2.02059]
[1776386531243,49.88,75032.27,0.2,0.01317,1e-05,2.01866]
[1776386536278,49.88,75030.84,0.2,0.01316,1e-05,2.01663]
[1776386541313,49.88,75030.81,0.2,0.01316,1e-05,2.01678]
[1776386546348,49.88,75031.62,0.2,0.01317,1e-05,2.01821]
[1776386551383,49.88,75037.74,0.2,0.01323,1e-05,2.02596]
[1776386556419,49.88,75044.72,0.2,0.01331,1e-05,2.0368]
[1776386561454,49.88,75044.07,0.2,0.0133,1e-05,2.03583]
[1776386566489,49.88,75038.59,0.2,0.01324,1e-05,2.02741]
[1776386571524,49.88,75035.27,0.2,0.0132,1e-05,2.02243]
[1776386576559,49.88,75034.43,0.2,0.0132,1e-05,2.02125]
[1776386581594,49.88,75033.98,0.2,0.01319,1e-05,2.02068]
[1776386586629,49.88,75036.83,0.2,0.01322,1e-05,2.02512]
[1776386591664,49.88,75035.39,0.2,0.01321,1e-05,2.02296]
[1776386596699,49.88,75033.14,0.2,0.01318,1e-05,2.01957]
[1776386601736,49.88,75032.74,0.2,0.01318,1e-05,2.01902]
[1776386606771,49.88,75031.75,0.2,0.01317,1e-05,2.01756]
[1776386611806,49.88,75023.71,0.2,0.01307,1e-05,2.00352]
[1776386616845,49.88,75027.44,0.2,0.01311,1e-05,2.00939]
[1776386621880,49.89,75028.13,0.2,0.01312,1e-05,2.01057]
[1776386626915,49.89,75031.59,0.2,0.01316,1e-05,2.01599]
[1776386631950,49.89,75030.23,0.2,0.01314,1e-05,2.01401]
[1776386636987,49.89,75027.74,0.2,0.01312,1e-05,2.01033]
[1776386642025,49.89,75025.55,0.2,0.01309,1e-05,2.00715]
[1776386647061,49.89,75027.13,0.2,0.01311,1e-05,2.00973]
[1776386653102,49.89,75027.95,0.2,0.01312,1e-05,2.01116]
[1776386658136,49.89,75027.83,0.2,0.01312,1e-05,2.01112]
[1776386663172,49.89,75027.53,0.2,0.01312,1e-05,2.0108]
[1776386668207,49.89,75027.76,0.2,0.01312,1e-05,2.01129]
[1776386671237,49.89,75011.79,0.2,0.01293,1e-05,1.98523]
[1776386676272,49.89,75008.91,0.2,0.0129,1e-05,1.98122]
[1776386681307,49.9,74998.7,0.2,0.01279,1e-05,1.96635]
[1776386686345,49.9,74983.08,0.2,0.01262,1e-05,1.94343]
[1776386691382,49.9,74978.15,0.2,0.01258,1e-05,1.93688]
[1776386696417,49.91,74976.56,0.2,0.01256,1e-05,1.93538]
[1776386701452,49.91,74976.01,0.2,0.01257,1e-05,1.93543]
[1776386706488,49.92,74979.92,0.2,0.01262,1e-05,1.9423]
[1776386712124,49.92,74966.98,0.2,0.01248,1e-05,1.92366]
[1776386717566,49.93,74970.95,0.2,0.01253,1e-05,1.93106]
[1776386722601,49.93,74970.16,0.2,0.01253,1e-05,1.93078]
[1776386727636,49.94,74977.09,0.2,0.01261,1e-05,1.94193]
[1776386732671,49.94,74977.16,0.2,0.01261,1e-05,1.94105]
[1776386737706,49.94,74974.59,0.2,0.01259,1e-05,1.93806]
[1776386742741,49.95,74972.74,0.2,0.01257,1e-05,1.93617]
[1776386747777,49.95,74955.12,0.2,0.01239,1e-05,1.91099]
[1776386752812,49.96,74950.59,0.2,0.01235,1e-05,1.90546]
[1776386757846,49.96,74951.94,0.2,0.01237,1e-05,1.90849]
[1776386762882,49.97,74957.38,0.2,0.01244,1e-05,1.91748]
[1776386769931,49.98,74957.45,0.2,0.01245,1e-05,1.91888]
[1776386774966,49.98,74961.23,0.2,0.01249,1e-05,1.92534]
[1776386780005,49.98,74961.62,0.2,0.01251,1e-05,1.92683]
[1776386785036,49.99,74965.82,0.2,0.01256,1e-05,1.93386]
[1776386790071,49.99,74965.72,0.2,0.01256,1e-05,1.93451]
[1776386796113,50.0,74965.86,0.2,0.01256,1e-05,1.93391]
[1776386801149,50.0,74963.76,0.2,0.01254,1e-05,1.93162]
[1776386806184,50.01,74971.09,0.2,0.01263,1e-05,1.94328]
[1776386811220,50.01,74973.57,0.2,0.01266,1e-05,1.94768]
[1776386816255,50.01,74973.14,0.2,0.01266,1e-05,1.94775]
[1776386821290,50.02,74972.34,0.2,0.01266,1e-05,1.94729]
[1776386826325,50.02,74976.7,0.2,0.01271,1e-05,1.95451]
[1776386831360,50.02,74976.35,0.2,0.01271,1e-05,1.95467]
[1776386833387,50.02,74976.11,0.2,0.01271,1e-05,1.95445]
[1776386833638,50.02,74976.11,0.2,0.01271,1e-05,1.95445]
[1776386833430,50.03,74947.91,0.2,0.01241,1e-05,1.91284]
[1776386833853,50.03,74947.91,0.2,0.01241,1e-05,1.91284]
[1776386833926,50.03,74947.91,0.2,0.01241,1e-05,1.91284]
[1776386833946,50.03,74947.91,0.2,0.01241,1e-05,1.91284]
[1776386834391,50.03,74938.17,0.2,0.01231,1e-05,1.89926]
[1776386839422,50.03,74940.16,0.2,0.01234,1e-05,1.90328]
[1776386844457,50.04,74931.24,0.2,0.01225,1e-05,1.89141]
[1776386847650,50.04,74931.24,0.2,0.01225,1e-05,1.89187]
[1776386853520,50.05,74933.93,0.2,0.01228,1e-05,1.89558]
[1776386858555,50.06,74933.28,0.2,0.01228,1e-05,1.89574]
[1776386863590,50.06,74932.78,0.2,0.01229,1e-05,1.89609]
[1776386868625,50.07,74933.4,0.2,0.0123,1e-05,1.89807]
[1776386873660,50.07,74940.2,0.2,0.01238,1e-05,1.90902]
[1776386879702,50.08,74941.9,0.2,0.01241,1e-05,1.91282]
[1776386884737,50.08,74943.42,0.2,0.01243,1e-05,1.91594]
[1776386889771,50.09,74950.2,0.2,0.01251,1e-05,1.9268]
[1776386894808,50.09,74955.34,0.2,0.01257,1e-05,1.9351]
[1776386899843,50.1,74955.65,0.2,0.01258,1e-05,1.93626]
[1776386904878,50.1,74955.75,0.2,0.01259,1e-05,1.93709]
[1776386909917,50.1,74956.15,0.2,0.0126,1e-05,1.93837]
[1776386914951,50.11,74958.25,0.2,0.01261,1e-05,1.94037]
[1776386919987,50.11,74964.37,0.2,0.01269,1e-05,1.95012]
[1776386925022,50.11,74967.26,0.2,0.01272,1e-05,1.955]
[1776386930057,50.11,74967.19,0.2,0.01273,1e-05,1.95547]
[1776386935095,50.12,74964.53,0.2,0.0127,1e-05,1.95209]
[1776386940129,50.12,74961.62,0.2,0.01267,1e-05,1.94841]
[1776386945164,50.12,74950.36,0.2,0.01256,1e-05,1.93245]
[1776386950254,50.13,74949.46,0.2,0.01255,1e-05,1.93176]
[1776386956241,50.13,74949.17,0.2,0.01256,1e-05,1.93247]
[1776386961276,50.14,74949.67,0.2,0.01257,1e-05,1.93401]
[1776386966311,50.14,74949.56,0.2,0.01257,1e-05,1.93464]
[1776386971347,50.15,74949.85,0.2,0.01257,1e-05,1.93408]
[1776386977388,50.15,74949.64,0.2,0.01258,1e-05,1.93471]
[1776386983431,50.16,74949.65,0.2,0.01258,1e-05,1.93564]
[1776386988466,50.16,74953.8,0.2,0.01263,1e-05,1.94254]
[1776386993501,50.16,74958.31,0.2,0.01269,1e-05,1.94991]
[1776386995521,50.16,74979.24,0.2,0.01292,1e-05,1.98148]
[1776387000732,50.17,74980.73,0.2,0.01294,1e-05,1.98399]
[1776387006600,50.17,74980.56,0.2,0.01294,1e-05,1.98425]
[1776387011635,50.17,74981.12,0.2,0.01295,1e-05,1.98547]
[1776387016670,50.17,74986.26,0.2,0.01301,1e-05,1.99362]
[1776387021705,50.17,74995.29,0.2,0.01312,1e-05,2.0076]
[1776387026740,50.17,75007.94,0.2,0.01326,1e-05,2.02715]
[1776387031785,50.17,75001.2,0.2,0.01317,1e-05,2.01511]
[1776387036819,50.18,74990.59,0.2,0.01306,1e-05,1.99922]
[1776387041854,50.18,74984.21,0.2,0.01299,1e-05,1.98995]
[1776387046889,50.18,74982.58,0.2,0.01297,1e-05,1.98804]
[1776387051925,50.18,74967.92,0.2,0.01281,1e-05,1.96652]
[1776387057967,50.19,74967.05,0.2,0.01281,1e-05,1.96598]
[1776387063006,50.19,74966.76,0.2,0.01281,1e-05,1.96615]
[1776387068041,50.19,74967.69,0.2,0.01283,1e-05,1.96812]
[1776387073076,50.2,74953.97,0.2,0.01268,1e-05,1.94832]
[1776387078111,50.2,74958.18,0.2,0.01273,1e-05,1.95524]
[1776387083145,50.2,74958.17,0.2,0.01274,1e-05,1.95584]
[1776387088181,50.21,74957.98,0.2,0.01274,1e-05,1.95616]
[1776387093216,50.21,74956.21,0.2,0.01271,1e-05,1.95233]
[1776387098251,50.21,74958.35,0.2,0.01274,1e-05,1.95612]
[1776387103381,50.21,74955.29,0.2,0.01271,1e-05,1.95204]
[1776387109330,50.22,74960.57,0.2,0.01277,1e-05,1.96069]
[1776387114365,50.22,74957.27,0.2,0.01274,1e-05,1.9563]
[1776387119400,50.22,74956.47,0.2,0.01274,1e-05,1.95566]
[1776387124496,50.23,74956.87,0.2,0.01274,1e-05,1.95669]
[1776387126451,50.23,74972.75,0.2,0.01292,1e-05,1.98074]
[1776387132493,50.23,74976.62,0.2,0.01297,1e-05,1.98691]
[1776387138535,50.23,74977.04,0.2,0.01298,1e-05,1.98788]
[1776387143570,50.23,74986.39,0.2,0.01308,1e-05,2.00224]
[1776387148605,50.23,74992.28,0.2,0.01315,1e-05,2.01136]
[1776387153640,50.23,74990.0,0.2,0.01311,1e-05,2.0062]
[1776387159682,50.23,74989.79,0.2,0.01311,1e-05,2.00612]
[1776387164717,50.24,74990.0,0.2,0.01312,1e-05,2.00665]
[1776387169752,50.24,74989.52,0.2,0.01311,1e-05,2.00614]
[1776387174788,50.24,74989.39,0.2,0.01311,1e-05,2.00617]
[1776387179824,50.24,74991.14,0.2,0.01313,1e-05,2.00907]
[1776387184859,50.24,74994.35,0.2,0.01317,1e-05,2.01415]
[1776387189894,50.24,74992.5,0.2,0.01315,1e-05,2.01152]
[1776387196943,50.24,74988.72,0.2,0.01311,1e-05,2.0061]
[1776387202738,50.24,74988.2,0.2,0.01311,1e-05,2.00556]
[1776387208019,50.25,74988.23,0.2,0.01311,1e-05,2.00592]
[1776387213054,50.25,74983.52,0.2,0.01305,1e-05,1.99729]
[1776387219097,50.25,74983.11,0.2,0.01305,1e-05,1.99709]
[1776387224132,50.25,74984.68,0.2,0.01307,1e-05,1.99979]
[1776387229167,50.25,74983.57,0.2,0.01306,1e-05,1.99845]
[1776387234201,50.25,74983.32,0.2,0.01306,1e-05,1.99842]
[1776387240236,50.26,74983.2,0.2,0.01306,1e-05,1.99852]
[1776387245279,50.26,74985.54,0.2,0.01309,1e-05,2.00253]
[1776387250315,50.26,74986.31,0.2,0.0131,1e-05,2.00401]
[1776387255350,50.26,74986.18,0.2,0.0131,1e-05,2.00412]
[1776387261391,50.26,74986.99,0.2,0.01311,1e-05,2.00572]
[1776387269447,50.27,74986.38,0.2,0.01311,1e-05,2.00528]
[1776387274483,50.27,74985.79,0.2,0.01309,1e-05,2.00288]
[1776387279518,50.27,74985.75,0.2,0.0131,1e-05,2.00315]
[1776387284770,50.27,74985.45,0.2,0.01309,1e-05,2.00296]
[1776387290595,50.27,74985.14,0.2,0.01309,1e-05,2.00297]
[1776387295630,50.27,74977.54,0.2,0.01301,1e-05,1.99182]
[1776387300665,50.28,74971.27,0.2,0.01294,1e-05,1.9828]
[1776387307714,50.28,74968.89,0.2,0.01292,1e-05,1.97991]
[1776387313755,50.28,74972.55,0.2,0.01297,1e-05,1.98593]
[1776387319798,50.28,74973.54,0.2,0.01298,1e-05,1.98788]
[1776387324833,50.29,74984.58,0.2,0.01311,1e-05,2.0049]
[1776387330875,50.29,74988.02,0.2,0.01315,1e-05,2.01034]
[1776387335909,50.29,74986.24,0.2,0.01312,1e-05,2.006]
[1776387340945,50.29,74986.2,0.2,0.01312,1e-05,2.00618]
[1776387345980,50.29,74987.02,0.2,0.01313,1e-05,2.00768]
[1776387351015,50.29,74990.62,0.2,0.01317,1e-05,2.0134]
[1776387356050,50.29,74992.85,0.2,0.0132,1e-05,2.01701]
[1776387362092,50.29,74992.16,0.2,0.0132,1e-05,2.01621]
[1776387367128,50.3,74982.46,0.2,0.01309,1e-05,2.00171]
[1776387372163,50.3,74980.9,0.2,0.01307,1e-05,1.99969]
[1776387377197,50.3,74983.8,0.2,0.01311,1e-05,2.00452]
[1776387382232,50.3,74986.44,0.2,0.01314,1e-05,2.00883]
[1776387388275,50.3,74987.34,0.2,0.01315,1e-05,2.01054]
[1776387393310,50.3,74985.32,0.2,0.01312,1e-05,2.00593]
[1776387398345,50.31,74984.49,0.2,0.01311,1e-05,2.00501]
[1776387403380,50.31,74985.36,0.2,0.01313,1e-05,2.00667]
[1776387413450,50.31,74984.31,0.2,0.01312,1e-05,2.00571]
[1776387422514,50.31,74979.95,0.2,0.01308,1e-05,1.99968]
[1776387427549,50.32,74977.22,0.2,0.01305,1e-05,1.99593]
[1776387432584,50.32,74977.22,0.2,0.01305,1e-05,1.9963]
[1776387437968,50.32,74976.54,0.2,0.01304,1e-05,1.99542]
[1776387443661,50.32,74977.18,0.2,0.01306,1e-05,1.99702]
[1776387449703,50.32,74976.68,0.2,0.01305,1e-05,1.99665]
[1776387454738,50.32,74979.67,0.2,0.01308,1e-05,1.99966]
[1776387459773,50.33,74984.52,0.2,0.01313,1e-05,2.00725]
[1776387464807,50.33,74986.11,0.2,0.01315,1e-05,2.00988]
[1776387469842,50.33,74988.37,0.2,0.01318,1e-05,2.01353]
[1776387481927,50.33,74991.05,0.2,0.01321,1e-05,2.01809]
[1776387487968,50.33,74991.74,0.2,0.01322,1e-05,2.01935]
[1776387494010,50.33,74991.94,0.2,0.01323,1e-05,2.01987]
[1776387499046,50.33,74991.87,0.2,0.01323,1e-05,2.01995]
[1776387504080,50.33,74992.55,0.2,0.01324,1e-05,2.02117]
[1776387510123,50.34,74992.39,0.2,0.01324,1e-05,2.02116]
[1776387519192,50.34,74992.35,0.2,0.01323,1e-05,2.01965]
[1776387524316,50.34,74992.03,0.2,0.01323,1e-05,2.01934]
[1776387530268,50.34,74991.99,0.2,0.01323,1e-05,2.0196]
[1776387535304,50.34,74991.91,0.2,0.01323,1e-05,2.01971]
[1776387540339,50.34,74992.53,0.2,0.01324,1e-05,2.02087]
[1776387545374,50.34,74994.6,0.2,0.01326,1e-05,2.02427]
[1776387551415,50.34,74994.13,0.2,0.01326,1e-05,2.02375]
[1776387556451,50.34,74994.02,0.2,0.01326,1e-05,2.02373]
[1776387561485,50.35,74996.32,0.2,0.01329,1e-05,2.0274]
[1776387566520,50.35,74994.09,0.2,0.01326,1e-05,2.02413]
[1776387572563,50.35,74993.04,0.2,0.01324,1e-05,2.02088]
[1776387577598,50.35,74990.4,0.2,0.01321,1e-05,2.01703]
[1776387582633,50.35,74990.26,0.2,0.01321,1e-05,2.01701]
[1776387587949,50.35,74990.36,0.2,0.01321,1e-05,2.01728]
[1776387594455,50.35,74976.42,0.2,0.01306,1e-05,1.99639]
[1776387600760,50.35,74963.62,0.2,0.01292,1e-05,1.97789]
[1776387605795,50.36,74960.44,0.2,0.01289,1e-05,1.9736]
[1776387610832,50.36,74959.98,0.2,0.01289,1e-05,1.97341]
[1776387615867,50.36,74959.83,0.2,0.01289,1e-05,1.97366]
[1776387620947,50.36,74959.55,0.2,0.01289,1e-05,1.97368]
[1776387625981,50.37,74959.42,0.2,0.01289,1e-05,1.97391]
[1776387631017,50.37,74960.58,0.2,0.0129,1e-05,1.97424]
[1776387636052,50.37,74960.39,0.2,0.0129,1e-05,1.97434]
[1776387641087,50.37,74962.67,0.2,0.01292,1e-05,1.97812]
[1776387647130,50.37,74962.56,0.2,0.01293,1e-05,1.97837]
[1776387652166,50.38,74962.81,0.2,0.01293,1e-05,1.97908]
[1776387657201,50.38,74962.52,0.2,0.01293,1e-05,1.97898]
[1776387662236,50.38,74965.16,0.2,0.01296,1e-05,1.98326]
[1776387667271,50.38,74962.38,0.2,0.01293,1e-05,1.97938]
[1776387672307,50.38,74962.86,0.2,0.01294,1e-05,1.98041]
[1776387677342,50.38,74962.31,0.2,0.01294,1e-05,1.97987]
[1776387682377,50.39,74955.87,0.2,0.01287,1e-05,1.97054]
[1776387687411,50.39,74955.5,0.2,0.01287,1e-05,1.97034]
[1776387693454,50.39,74955.67,0.2,0.01286,1e-05,1.96922]
[1776387700503,50.39,74957.54,0.2,0.01289,1e-05,1.97249]
[1776387705538,50.39,74955.67,0.2,0.01287,1e-05,1.97008]
[1776387711580,50.4,74955.36,0.2,0.01287,1e-05,1.97002]
[1776387716615,50.4,74957.69,0.2,0.0129,1e-05,1.97381]
[1776387717387,50.4,74957.69,0.2,0.0129,1e-05,1.97381]
[1776387717622,50.4,74956.81,0.2,0.01289,1e-05,1.97304]
[1776387718807,50.4,74956.71,0.2,0.01289,1e-05,1.97342]
[1776387719636,50.4,74956.67,0.2,0.01289,1e-05,1.97342]
[1776387724671,50.4,74954.3,0.2,0.01287,1e-05,1.97016]
[1776387729706,50.41,74947.65,0.2,0.0128,1e-05,1.96057]
[1776387734740,50.41,74942.66,0.2,0.01275,1e-05,1.95351]
[1776387739776,50.41,74942.22,0.2,0.01274,1e-05,1.95327]
[1776387744811,50.41,74951.92,0.2,0.01285,1e-05,1.96814]
[1776387749845,50.41,74954.99,0.2,0.01289,1e-05,1.973]
[1776387754882,50.41,74968.57,0.2,0.01303,1e-05,1.9918]
[1776387759915,50.42,74967.66,0.2,0.01302,1e-05,1.99053]
[1776387764951,50.42,74961.37,0.2,0.01295,1e-05,1.98121]
[1776387770993,50.42,74960.59,0.2,0.01295,1e-05,1.98028]
[1776387776029,50.42,74960.85,0.2,0.01295,1e-05,1.98086]
[1776387782071,50.42,74966.52,0.2,0.01302,1e-05,1.98959]
[1776387787105,50.42,74968.56,0.2,0.01304,1e-05,1.99276]
[1776387792141,50.42,74967.36,0.2,0.01303,1e-05,1.99106]
[1776387797175,50.42,74967.65,0.2,0.01303,1e-05,1.99163]
[1776387802211,50.42,74967.64,0.2,0.01303,1e-05,1.99175]
[1776387807246,50.42,74967.23,0.2,0.01303,1e-05,1.99126]
[1776387812280,50.42,74966.66,0.2,0.01301,1e-05,1.98873]
[1776387817316,50.42,74968.16,0.2,0.01303,1e-05,1.99114]
[1776387822350,50.42,74967.02,0.2,0.01302,1e-05,1.98957]
[1776387827386,50.43,74967.74,0.2,0.01303,1e-05,1.99081]
[1776387832421,50.43,74968.34,0.2,0.01303,1e-05,1.99187]
[1776387837457,50.43,74969.51,0.2,0.01305,1e-05,1.99377]
[1776387842491,50.43,74966.92,0.2,0.01302,1e-05,1.99001]
[1776387847031,50.43,74961.41,0.2,0.01296,1e-05,1.98186]
[1776387851628,50.43,74953.85,0.2,0.01288,1e-05,1.97074]
[1776387857607,50.43,74950.46,0.2,0.01284,1e-05,1.96614]
[1776387862642,50.43,74949.33,0.2,0.01283,1e-05,1.96484]
[1776387867679,50.44,74949.07,0.2,0.01283,1e-05,1.96484]
[1776387872714,50.44,74948.16,0.2,0.01282,1e-05,1.96215]
[1776387885805,50.44,74946.32,0.2,0.0128,1e-05,1.96053]
[1776387890840,50.45,74945.47,0.2,0.0128,1e-05,1.95966]
[1776387896882,50.45,74946.2,0.2,0.01281,1e-05,1.9612]
[1776387901917,50.45,74947.42,0.2,0.01283,1e-05,1.96338]
[1776387906954,50.45,74948.99,0.2,0.01285,1e-05,1.96607]
[1776387911989,50.45,74950.85,0.2,0.01287,1e-05,1.96915]
[1776387914003,50.45,74971.43,0.2,0.0131,1e-05,2.00017]
[1776387922059,50.45,74968.54,0.2,0.01307,1e-05,1.99586]
[1776387927095,50.45,74966.05,0.2,0.01304,1e-05,1.99222]
[1776387932130,50.45,74969.08,0.2,0.01306,1e-05,1.99508]
[1776387937165,50.46,74965.51,0.2,0.01302,1e-05,1.98982]
[1776387945222,50.46,74965.58,0.2,0.01303,1e-05,1.99015]
[1776387956300,50.46,74966.38,0.2,0.01304,1e-05,1.99163]
[1776387962342,50.46,74969.38,0.2,0.01307,1e-05,1.99629]
[1776387964968,50.46,74969.08,0.2,0.01307,1e-05,1.99587]
[1776387965342,50.46,74969.08,0.2,0.01307,1e-05,1.99587]
[1776387972417,50.46,74969.73,0.2,0.01308,1e-05,1.99699]
[1776387977452,50.46,74970.81,0.2,0.01309,1e-05,1.99869]
[1776387982487,50.46,74979.61,0.2,0.01319,1e-05,2.01202]
[1776387987521,50.46,74977.15,0.2,0.01316,1e-05,2.00828]
[1776387992557,50.46,74977.68,0.2,0.01316,1e-05,2.00728]
[1776387997634,50.46,74980.94,0.2,0.01319,1e-05,2.01227]
[1776388003676,50.46,74993.03,0.2,0.01333,1e-05,2.03061]
[1776388006697,50.46,75008.32,0.2,0.01351,1e-05,2.05401]
[1776388011733,50.46,75012.3,0.2,0.01355,1e-05,2.05984]
[1776388016768,50.46,75012.04,0.2,0.01354,1e-05,2.05905]
[1776388021803,50.45,75016.55,0.2,0.01359,1e-05,2.06566]
[1776388026838,50.45,75021.28,0.2,0.01364,1e-05,2.07253]
[1776388031872,50.45,75021.65,0.2,0.01364,1e-05,2.07261]
[1776388036908,50.45,75026.44,0.2,0.0137,1e-05,2.07943]
[1776388041943,50.44,75028.58,0.2,0.01372,1e-05,2.08225]
[1776388046977,50.44,75028.91,0.2,0.01372,1e-05,2.08224]
[1776388052013,50.44,75027.56,0.2,0.01368,1e-05,2.07777]
[1776388057048,50.44,75026.58,0.2,0.01367,1e-05,2.0758]
[1776388061076,50.43,75045.64,0.2,0.01389,1e-05,2.10527]
[1776388066111,50.43,75052.45,0.2,0.01397,1e-05,2.11527]
[1776388071146,50.43,75052.31,0.2,0.01396,1e-05,2.1143]
[1776388076190,50.42,75049.04,0.2,0.01391,1e-05,2.10839]
[1776388081225,50.42,75045.58,0.2,0.01387,1e-05,2.10227]
[1776388086271,50.42,75049.68,0.2,0.01391,1e-05,2.10808]
[1776388091306,50.41,75055.26,0.2,0.01397,1e-05,2.11611]
[1776388096341,50.41,75049.62,0.2,0.0139,1e-05,2.10645]
[1776388101376,50.41,75048.85,0.2,0.01388,1e-05,2.10454]
[1776388106412,50.4,75048.55,0.2,0.01388,1e-05,2.10335]
[1776388111447,50.4,75046.48,0.2,0.01383,1e-05,2.09751]
[1776388117489,50.4,75039.39,0.2,0.01374,1e-05,2.08569]
[1776388122524,50.39,75039.71,0.2,0.01374,1e-05,2.08561]
[1776388127559,50.39,75045.8,0.2,0.01381,1e-05,2.09451]
[1776388132594,50.39,75042.73,0.2,0.01377,1e-05,2.08903]
[1776388138636,50.38,75040.06,0.2,0.01373,1e-05,2.08414]
[1776388141674,50.38,75023.62,0.2,0.01354,1e-05,2.05821]
[1776388143684,50.38,75008.63,0.2,0.01337,1e-05,2.03499]
[1776388148719,50.38,75004.67,0.2,0.01332,1e-05,2.0288]
[1776388154083,50.38,75007.45,0.2,0.01335,1e-05,2.03301]
[1776388157782,50.38,75028.99,0.2,0.0136,1e-05,2.06609]
[1776388163823,50.38,75027.99,0.2,0.01358,1e-05,2.06412]
[1776388169866,50.38,75022.63,0.2,0.01352,1e-05,2.05546]
[1776388174902,50.38,75015.42,0.2,0.01342,1e-05,2.04229]
[1776388179938,50.37,75013.57,0.2,0.0134,1e-05,2.03935]
[1776388184973,50.37,75013.73,0.2,0.0134,1e-05,2.03954]
[1776388190008,50.37,75015.51,0.2,0.01342,1e-05,2.04221]
[1776388195043,50.37,75014.87,0.2,0.01341,1e-05,2.04114]
[1776388200078,50.37,75007.8,0.2,0.01333,1e-05,2.03023]
[1776388205113,50.37,74993.39,0.2,0.01317,1e-05,2.00832]
[1776388210148,50.37,74989.5,0.2,0.01313,1e-05,2.00267]
[1776388217200,50.38,74989.4,0.2,0.01313,1e-05,2.00286]
[1776388222235,50.38,74992.31,0.2,0.01316,1e-05,2.00751]
[1776388227270,50.38,74992.69,0.2,0.01317,1e-05,2.0083]
[1776388233315,50.38,74988.86,0.2,0.01311,1e-05,2.00093]
[1776388238350,50.38,74984.7,0.2,0.01307,1e-05,1.99488]
[1776388246406,50.38,74982.05,0.2,0.01304,1e-05,1.99138]
[1776388251441,50.39,74974.63,0.2,0.01296,1e-05,1.98058]
[1776388256476,50.39,74974.6,0.2,0.01297,1e-05,1.98095]
[1776388262518,50.39,74970.15,0.2,0.01292,1e-05,1.97479]
[1776388267553,50.39,74973.66,0.2,0.01296,1e-05,1.98046]
[1776388275608,50.4,74973.21,0.2,0.01296,1e-05,1.9804]
[1776388280643,50.4,74965.42,0.2,0.01288,1e-05,1.96911]
[1776388288701,50.4,74950.69,0.2,0.01272,1e-05,1.94813]
[1776388293737,50.41,74939.81,0.2,0.0126,1e-05,1.93089]
[1776388298772,50.41,74932.24,0.2,0.01252,1e-05,1.92059]
[1776388303809,50.41,74924.51,0.2,0.01244,1e-05,1.91014]
[1776388308846,50.42,74916.17,0.2,0.01236,1e-05,1.89892]
[1776388313880,50.42,74909.79,0.2,0.0123,1e-05,1.89072]
[1776388318915,50.43,74905.76,0.2,0.01227,1e-05,1.886]
[1776388320799,50.43,74906.87,0.2,0.01228,1e-05,1.88783]
[1776388325964,50.44,74903.95,0.2,0.01226,1e-05,1.88499]
[1776388330999,50.44,74904.05,0.2,0.01227,1e-05,1.88627]
[1776388336036,50.45,74906.39,0.2,0.0123,1e-05,1.89076]
[1776388341073,50.46,74909.93,0.2,0.01235,1e-05,1.89691]
[1776388346108,50.46,74910.79,0.2,0.01236,1e-05,1.89915]
[1776388351143,50.47,74911.08,0.2,0.01236,1e-05,1.89877]
[1776388356178,50.47,74921.39,0.2,0.01248,1e-05,1.91472]
[1776388361212,50.47,74918.8,0.2,0.01246,1e-05,1.91177]
[1776388366250,50.48,74923.77,0.2,0.01252,1e-05,1.91985]
[1776388371285,50.48,74924.76,0.2,0.01254,1e-05,1.92221]
[1776388376320,50.49,74923.94,0.2,0.01253,1e-05,1.92177]
[1776388381355,50.49,74927.43,0.2,0.01258,1e-05,1.92765]
[1776388387397,50.5,74930.12,0.2,0.01261,1e-05,1.93245]
[1776388392432,50.5,74930.02,0.2,0.01262,1e-05,1.93299]
[1776388397466,50.5,74929.32,0.2,0.01262,1e-05,1.93266]
[1776388402501,50.51,74929.37,0.2,0.01262,1e-05,1.93343]
[1776388407537,50.51,74929.36,0.2,0.01263,1e-05,1.9341]
[1776388412573,50.51,74929.81,0.2,0.01262,1e-05,1.93365]
[1776388417609,50.52,74928.71,0.2,0.01262,1e-05,1.93273]
[1776388422644,50.52,74927.7,0.2,0.01261,1e-05,1.93195]
[1776388427678,50.52,74927.91,0.2,0.01262,1e-05,1.93296]
[1776388432717,50.53,74927.98,0.2,0.01263,1e-05,1.93375]
[1776388439766,50.53,74928.42,0.2,0.01264,1e-05,1.93536]
[1776388444801,50.54,74929.91,0.2,0.01266,1e-05,1.93821]
[1776388447468,50.54,74930.14,0.2,0.01266,1e-05,1.93881]
[1776388452857,50.54,74924.02,0.2,0.0126,1e-05,1.93065]
[1776388457892,50.55,74924.34,0.2,0.01261,1e-05,1.93182]
[1776388462927,50.55,74924.18,0.2,0.01262,1e-05,1.93228]
[1776388465629,50.55,74923.89,0.2,0.01261,1e-05,1.93213]
[1776388470983,50.55,74923.91,0.2,0.01262,1e-05,1.93299]
[1776388476020,50.56,74923.11,0.2,0.01261,1e-05,1.93072]
[1776388481054,50.56,74923.28,0.2,0.01261,1e-05,1.93167]
[1776388486090,50.57,74923.37,0.2,0.01262,1e-05,1.93248]
[1776388491125,50.57,74917.54,0.2,0.01256,1e-05,1.9246]
[1776388496160,50.57,74916.37,0.2,0.01255,1e-05,1.92363]
[1776388497929,50.57,74916.12,0.2,0.01255,1e-05,1.9234]
[1776388503209,50.58,74915.82,0.2,0.01256,1e-05,1.92382]
[1776388508244,50.58,74912.52,0.2,0.01252,1e-05,1.91968]
[1776388513279,50.58,74912.75,0.2,0.01253,1e-05,1.92071]
[1776388518314,50.59,74912.47,0.2,0.01253,1e-05,1.92097]
[1776388523349,50.59,74912.43,0.2,0.01254,1e-05,1.92156]
[1776388528383,50.59,74921.79,0.2,0.01265,1e-05,1.9359]
[1776388530443,50.6,74922.18,0.2,0.01265,1e-05,1.93658]
[1776388540468,50.6,74920.65,0.2,0.01263,1e-05,1.93381]
[1776388545503,50.6,74920.68,0.2,0.01264,1e-05,1.9344]
[1776388550538,50.61,74911.28,0.2,0.01254,1e-05,1.92121]
[1776388555575,50.61,74912.96,0.2,0.01256,1e-05,1.92431]
[1776388557583,50.61,74912.92,0.2,0.01256,1e-05,1.92437]
[1776388563631,50.62,74924.0,0.2,0.01269,1e-05,1.94151]
[1776388568666,50.62,74924.15,0.2,0.01269,1e-05,1.94221]
[1776388573701,50.62,74921.27,0.2,0.01267,1e-05,1.93845]
[1776388578736,50.62,74917.19,0.2,0.01263,1e-05,1.933]
[1776388583771,50.63,74923.79,0.2,0.0127,1e-05,1.94325]
[1776388588128,50.63,74924.56,0.2,0.01271,1e-05,1.94466]
[1776388593840,50.63,74923.56,0.2,0.0127,1e-05,1.94205]
[1776388598876,50.63,74923.04,0.2,0.01269,1e-05,1.94178]
[1776388603911,50.64,74922.43,0.2,0.01269,1e-05,1.94139]
[1776388605164,50.64,74922.43,0.2,0.01269,1e-05,1.94139]
[1776388610960,50.64,74921.51,0.2,0.01269,1e-05,1.94075]
[1776388615995,50.64,74932.58,0.2,0.01281,1e-05,1.95762]
[1776388621029,50.64,74930.72,0.2,0.01279,1e-05,1.95523]
[1776388626065,50.65,74932.57,0.2,0.01282,1e-05,1.95836]
[1776388631100,50.65,74931.97,0.2,0.01281,1e-05,1.95786]
[1776388636135,50.65,74938.69,0.2,0.01289,1e-05,1.96819]
[1776388639208,50.65,74940.54,0.2,0.01291,1e-05,1.97108]
[1776388645201,50.65,74938.13,0.2,0.01289,1e-05,1.96786]
[1776388651243,50.66,74938.03,0.2,0.01288,1e-05,1.96632]
[1776388656245,50.66,74938.6,0.2,0.01289,1e-05,1.96746]
[1776388662319,50.66,74940.78,0.2,0.01292,1e-05,1.97119]
[1776388667355,50.66,74940.59,0.2,0.01292,1e-05,1.97122]
[1776388672391,50.66,74940.6,0.2,0.01292,1e-05,1.97156]
[1776388677426,50.66,74939.98,0.2,0.01291,1e-05,1.97094]
[1776388683468,50.67,74938.97,0.2,0.01291,1e-05,1.96981]
[1776388688507,50.67,74928.6,0.2,0.01279,1e-05,1.95473]
[1776388693543,50.67,74928.12,0.2,0.01279,1e-05,1.95447]
[1776388698579,50.67,74933.43,0.2,0.01285,1e-05,1.96279]
[1776388703614,50.67,74935.81,0.2,0.01288,1e-05,1.96678]
[1776388708649,50.68,74934.81,0.2,0.01287,1e-05,1.96565]
[1776388713683,50.68,74935.4,0.2,0.01287,1e-05,1.96509]
[1776388718719,50.68,74935.26,0.2,0.01287,1e-05,1.96526]
[1776388723754,50.68,74940.14,0.2,0.01293,1e-05,1.9729]
[1776388728789,50.68,74939.74,0.2,0.01293,1e-05,1.97261]
[1776388733826,50.69,74939.3,0.2,0.01293,1e-05,1.97226]
[1776388738861,50.69,74938.97,0.2,0.01292,1e-05,1.97207]
[1776388743901,50.69,74943.55,0.2,0.01298,1e-05,1.97917]
[1776388748936,50.69,74943.89,0.2,0.01298,1e-05,1.97992]
[1776388753971,50.69,74934.56,0.2,0.01288,1e-05,1.96625]
[1776388759006,50.69,74930.32,0.2,0.01284,1e-05,1.96035]
[1776388764045,50.69,74929.53,0.2,0.01283,1e-05,1.9596]
[1776388769080,50.7,74925.9,0.2,0.0128,1e-05,1.95465]
[1776388775121,50.7,74925.91,0.2,0.01279,1e-05,1.95342]
[1776388780157,50.7,74923.39,0.2,0.01276,1e-05,1.95018]
[1776388785192,50.7,74921.88,0.2,0.01275,1e-05,1.94844]
[1776388790226,50.71,74921.72,0.2,0.01275,1e-05,1.9487]
[1776388796271,50.71,74918.96,0.2,0.01273,1e-05,1.94522]
[1776388801304,50.71,74919.42,0.2,0.01274,1e-05,1.94639]
[1776388806339,50.72,74921.96,0.2,0.01277,1e-05,1.95059]
[1776388811374,50.72,74921.82,0.2,0.01277,1e-05,1.95081]
[1776388816409,50.72,74922.89,0.2,0.01278,1e-05,1.95282]
[1776388821444,50.72,74921.95,0.2,0.01278,1e-05,1.95186]
[1776388826479,50.72,74922.74,0.2,0.01279,1e-05,1.95344]
[1776388831514,50.73,74921.79,0.2,0.01277,1e-05,1.95065]
[1776388836549,50.73,74921.52,0.2,0.01277,1e-05,1.95068]
[1776388841584,50.73,74920.93,0.2,0.01277,1e-05,1.95023]
[1776388847626,50.73,74919.41,0.2,0.01275,1e-05,1.94851]
[1776388852661,50.74,74919.16,0.2,0.01276,1e-05,1.94857]
[1776388857696,50.74,74919.89,0.2,0.01277,1e-05,1.95006]
[1776388862731,50.74,74906.68,0.2,0.01263,1e-05,1.93107]
[1776388869780,50.74,74901.49,0.2,0.01258,1e-05,1.92431]
[1776388874815,50.75,74900.01,0.2,0.01256,1e-05,1.9229]
[1776388880388,50.75,74900.1,0.2,0.01257,1e-05,1.92353]
[1776388881021,50.75,74899.64,0.2,0.01257,1e-05,1.92298]
[1776388881102,50.75,74899.64,0.2,0.01257,1e-05,1.92298]
[1776388881307,50.75,74899.64,0.2,0.01257,1e-05,1.92298]
[1776388881512,50.75,74844.45,0.2,0.01198,1e-05,1.84373]
[1776388882098,50.75,74844.45,0.2,0.01198,1e-05,1.84373]
[1776388882143,50.75,74844.45,0.2,0.01198,1e-05,1.84373]
[1776388882348,50.75,74844.45,0.2,0.01198,1e-05,1.84373]
[1776388882661,50.75,74844.45,0.2,0.01198,1e-05,1.84373]
[1776388882729,50.78,74776.31,0.2,0.01133,1e-05,1.75526]
[1776388883185,50.78,74776.31,0.2,0.01133,1e-05,1.75526]
[1776388883528,50.78,74776.31,0.2,0.01133,1e-05,1.75526]
[1776388883782,50.78,74776.31,0.2,0.01133,1e-05,1.75526]
[1776388883851,50.78,74759.58,0.2,0.01117,1e-05,1.73311]
[1776388884005,50.78,74759.58,0.2,0.01117,1e-05,1.73311]
[1776388884177,50.78,74759.58,0.2,0.01117,1e-05,1.73311]
[1776388884323,50.78,74759.58,0.2,0.01117,1e-05,1.73311]
[1776388884551,50.78,74759.58,0.2,0.01117,1e-05,1.73311]
[1776388884690,50.78,74759.58,0.2,0.01117,1e-05,1.73311]
[1776388884789,50.78,74764.48,0.2,0.01122,1e-05,1.7397]
[1776388884930,50.78,74764.48,0.2,0.01122,1e-05,1.7397]
[1776388885188,50.78,74764.48,0.2,0.01122,1e-05,1.7397]
[1776388885225,50.78,74764.48,0.2,0.01122,1e-05,1.7397]
[1776388885435,50.78,74764.48,0.2,0.01122,1e-05,1.7397]
[1776388885696,50.78,74764.48,0.2,0.01122,1e-05,1.7397]
[1776388885804,50.78,74764.48,0.2,0.01122,1e-05,1.7397]
[1776388885758,50.79,74763.71,0.2,0.01121,1e-05,1.73909]
[1776388886433,50.79,74763.71,0.2,0.01121,1e-05,1.73909]
[1776388886452,50.79,74763.71,0.2,0.01121,1e-05,1.73909]
[1776388886687,50.79,74763.71,0.2,0.01121,1e-05,1.73909]
[1776388886784,50.79,74785.16,0.2,0.01143,1e-05,1.76817]
[1776388887354,50.79,74785.16,0.2,0.01143,1e-05,1.76817]
[1776388887723,50.79,74785.16,0.2,0.01143,1e-05,1.76817]
[1776388887799,50.79,74796.47,0.2,0.01154,1e-05,1.78367]
[1776388888188,50.79,74796.47,0.2,0.01154,1e-05,1.78367]
[1776388888716,50.79,74796.47,0.2,0.01154,1e-05,1.78367]
[1776388889199,50.79,74799.77,0.2,0.01158,1e-05,1.78855]
[1776388889708,50.79,74799.77,0.2,0.01158,1e-05,1.78855]
[1776388890191,50.79,74799.64,0.2,0.01158,1e-05,1.78872]
[1776388890258,50.79,74799.64,0.2,0.01158,1e-05,1.78872]
[1776388890691,50.79,74799.64,0.2,0.01158,1e-05,1.78872]
[1776388891036,50.79,74799.71,0.2,0.01158,1e-05,1.78916]
[1776388891196,50.79,74799.71,0.2,0.01158,1e-05,1.78916]
[1776388891282,50.79,74799.71,0.2,0.01158,1e-05,1.78916]
[1776388891693,50.79,74799.71,0.2,0.01158,1e-05,1.78916]
[1776388892045,50.79,74795.82,0.2,0.01153,1e-05,1.78246]
[1776388892193,50.79,74795.82,0.2,0.01153,1e-05,1.78246]
[1776388892300,50.79,74795.82,0.2,0.01153,1e-05,1.78246]
[1776388892695,50.79,74795.82,0.2,0.01153,1e-05,1.78246]
[1776388893041,50.8,74798.66,0.2,0.01156,1e-05,1.78671]
[1776388893196,50.8,74798.66,0.2,0.01156,1e-05,1.78671]
[1776388893662,50.8,74798.66,0.2,0.01156,1e-05,1.78671]
[1776388893697,50.8,74798.66,0.2,0.01156,1e-05,1.78671]
[1776388893995,50.8,74799.19,0.2,0.01157,1e-05,1.78778]
[1776388894037,50.8,74799.19,0.2,0.01157,1e-05,1.78778]
[1776388894202,50.8,74799.19,0.2,0.01157,1e-05,1.78778]
[1776388894306,50.8,74799.19,0.2,0.01157,1e-05,1.78778]
[1776388894700,50.8,74799.19,0.2,0.01157,1e-05,1.78778]
[1776388895048,50.8,74800.8,0.2,0.01159,1e-05,1.79034]
[1776388895200,50.8,74800.8,0.2,0.01159,1e-05,1.79034]
[1776388895260,50.8,74800.8,0.2,0.01159,1e-05,1.79034]
[1776388900308,50.81,74800.7,0.2,0.0116,1e-05,1.79156]
[1776388906072,50.82,74804.97,0.2,0.01166,1e-05,1.79982]
[1776388906887,50.82,74804.97,0.2,0.01166,1e-05,1.79982]
[1776388907249,50.82,74804.97,0.2,0.01166,1e-05,1.79982]
[1776388912114,50.83,74822.78,0.2,0.01186,1e-05,1.82652]
[1776388917149,50.84,74832.13,0.2,0.01196,1e-05,1.84103]
[1776388922184,50.84,74834.39,0.2,0.012,1e-05,1.8455]
[1776388927220,50.85,74836.19,0.2,0.01203,1e-05,1.84928]
[1776388932259,50.86,74834.82,0.2,0.01202,1e-05,1.84854]
[1776388937671,50.86,74836.58,0.2,0.01205,1e-05,1.85199]
[1776388939986,50.87,74826.2,0.2,0.01194,1e-05,1.83806]
[1776388944351,50.88,74805.94,0.2,0.01175,1e-05,1.81133]
[1776388949386,50.88,74800.67,0.2,0.0117,1e-05,1.80522]
[1776388949531,50.88,74774.27,0.2,0.01144,1e-05,1.76894]
[1776388953845,50.89,74762.21,0.2,0.01132,1e-05,1.75233]
[1776388955565,50.89,74762.38,0.2,0.01132,1e-05,1.75335]
[1776388959107,50.9,74756.72,0.2,0.01128,1e-05,1.7473]
[1776388964493,50.92,74755.26,0.2,0.01128,1e-05,1.7478]
[1776388969530,50.93,74760.46,0.2,0.01135,1e-05,1.75685]
[1776388974566,50.94,74765.15,0.2,0.01141,1e-05,1.7651]
[1776388979608,50.95,74769.0,0.2,0.01146,1e-05,1.77225]
[1776388984642,50.96,74773.98,0.2,0.01153,1e-05,1.78088]
[1776388987663,50.96,74758.53,0.2,0.01138,1e-05,1.76095]
[1776388988954,50.96,74758.53,0.2,0.01138,1e-05,1.76095]
[1776388994713,50.98,74758.11,0.2,0.0114,1e-05,1.76309]
[1776388999747,50.99,74757.93,0.2,0.01141,1e-05,1.76478]
[1776389004783,51.0,74762.6,0.2,0.01147,1e-05,1.77304]
[1776389009819,51.01,74757.24,0.2,0.01143,1e-05,1.7676]
[1776389014855,51.02,74750.75,0.2,0.01137,1e-05,1.75904]
[1776389018371,51.03,74748.04,0.2,0.01135,1e-05,1.75655]
[1776389020897,51.03,74729.94,0.2,0.01118,1e-05,1.7334]
[1776389021104,51.03,74729.94,0.2,0.01118,1e-05,1.7334]
[1776389023697,51.04,74727.3,0.2,0.01116,1e-05,1.73074]
[1776389025042,51.04,74724.91,0.2,0.01114,1e-05,1.72799]
[1776389025424,51.04,74711.0,0.2,0.01101,1e-05,1.70994]
[1776389025431,51.04,74711.0,0.2,0.01101,1e-05,1.70994]
[1776389025495,51.04,74711.0,0.2,0.01101,1e-05,1.70994]
[1776389025577,51.04,74711.0,0.2,0.01101,1e-05,1.70994]
[1776389030281,51.05,74721.85,0.2,0.01113,1e-05,1.72613]
[1776389031976,51.06,74718.68,0.2,0.0111,1e-05,1.72234]
[1776389033386,51.06,74706.93,0.2,0.011,1e-05,1.70766]
[1776389039030,51.08,74702.26,0.2,0.01097,1e-05,1.70432]
[1776389044065,51.09,74704.14,0.2,0.01101,1e-05,1.70919]
[1776389047691,51.1,74706.15,0.2,0.01103,1e-05,1.71278]
[1776389053128,51.11,74702.51,0.2,0.01102,1e-05,1.71122]
[1776389058163,51.13,74690.28,0.2,0.01092,1e-05,1.69744]
[1776389059893,51.13,74690.28,0.2,0.01092,1e-05,1.69744]
[1776389065212,51.31,74689.36,0.2,0.01115,1e-05,1.72821]
[1776389068403,51.38,74672.91,0.2,0.01109,1e-05,1.7189]
[1776389074289,51.43,74689.53,0.2,0.01131,1e-05,1.74927]
[1776389078317,51.44,74707.17,0.2,0.0115,1e-05,1.77452]
[1776389083351,51.45,74721.08,0.2,0.01165,1e-05,1.79504]
[1776389088969,51.46,74725.06,0.2,0.0117,1e-05,1.80168]
[1776389094429,51.47,74711.53,0.2,0.01158,1e-05,1.78532]
[1776389098591,51.47,74703.29,0.2,0.0115,1e-05,1.77509]
[1776389104499,51.49,74709.02,0.2,0.01157,1e-05,1.7852]
[1776389106181,51.49,74708.83,0.2,0.01158,1e-05,1.78526]
[1776389110541,51.5,74724.25,0.2,0.01174,1e-05,1.80792]
[1776389113059,51.5,74725.31,0.2,0.01175,1e-05,1.80966]
[1776389116224,51.5,74726.21,0.2,0.01177,1e-05,1.81228]
[1776389121620,51.51,74711.91,0.2,0.01164,1e-05,1.79439]
[1776389124003,51.52,74712.17,0.2,0.01165,1e-05,1.79505]
[1776389126457,51.52,74713.62,0.2,0.01167,1e-05,1.79795]
[1776389131690,51.53,74709.23,0.2,0.01163,1e-05,1.79207]
[1776389136725,51.54,74712.47,0.2,0.01167,1e-05,1.79803]
[1776389141760,51.55,74715.07,0.2,0.01171,1e-05,1.80311]
[1776389146795,51.56,74716.31,0.2,0.01173,1e-05,1.80628]
[1776389151830,51.56,74726.88,0.2,0.01185,1e-05,1.82216]
[1776389156865,51.57,74720.95,0.2,0.0118,1e-05,1.8153]
[1776389157318,51.57,74720.95,0.2,0.0118,1e-05,1.8153]
[1776389159763,51.57,74718.54,0.2,0.01178,1e-05,1.81254]
[1776389162308,51.58,74733.36,0.2,0.01194,1e-05,1.83381]
[1776389166176,51.58,74719.72,0.2,0.0118,1e-05,1.81573]
[1776389175999,51.6,74735.69,0.2,0.01199,1e-05,1.84068]
[1776389181033,51.6,74735.3,0.2,0.01199,1e-05,1.84123]
[1776389186069,51.61,74743.89,0.2,0.01209,1e-05,1.85423]
[1776389192111,51.61,74750.08,0.2,0.01215,1e-05,1.86226]
[1776389197146,51.62,74760.75,0.2,0.01227,1e-05,1.87811]
[1776389202182,51.62,74768.48,0.2,0.01235,1e-05,1.88978]
[1776389207217,51.63,74772.74,0.2,0.0124,1e-05,1.89653]
[1776389212253,51.63,74773.12,0.2,0.01241,1e-05,1.89777]
[1776389217288,51.63,74777.75,0.2,0.01247,1e-05,1.90504]
[1776389222324,51.64,74781.32,0.2,0.01251,1e-05,1.91076]
[1776389228365,51.64,74782.16,0.2,0.01252,1e-05,1.91268]
[1776389233400,51.64,74781.04,0.2,0.01252,1e-05,1.91165]
[1776389238435,51.65,74766.84,0.2,0.01237,1e-05,1.89204]
[1776389243471,51.65,74758.47,0.2,0.01229,1e-05,1.88098]
[1776389248506,51.66,74760.38,0.2,0.01232,1e-05,1.88451]
[1776389253541,51.66,74768.83,0.2,0.0124,1e-05,1.89553]
[1776389258576,51.66,74772.66,0.2,0.01244,1e-05,1.90167]
[1776389263611,51.67,74772.18,0.2,0.01244,1e-05,1.90166]
[1776389270661,51.67,74771.82,0.2,0.01245,1e-05,1.90212]
[1776389275696,51.68,74771.21,0.2,0.01245,1e-05,1.90195]
[1776389280734,51.68,74771.12,0.2,0.01245,1e-05,1.90253]
[1776389285770,51.68,74771.25,0.2,0.01246,1e-05,1.90357]
[1776389290804,51.69,74772.79,0.2,0.01248,1e-05,1.90647]
[1776389295840,51.69,74769.12,0.2,0.01245,1e-05,1.90195]
[1776389300875,51.7,74763.58,0.2,0.01239,1e-05,1.89481]
[1776389305910,51.7,74769.71,0.2,0.01246,1e-05,1.90427]
[1776389310945,51.7,74771.47,0.2,0.01249,1e-05,1.90747]
[1776389315982,51.71,74780.31,0.2,0.01258,1e-05,1.91899]
[1776389321017,51.71,74772.14,0.2,0.01249,1e-05,1.90793]
[1776389326053,51.71,74774.78,0.2,0.01253,1e-05,1.91238]
[1776389331094,51.72,74774.66,0.2,0.01253,1e-05,1.91286]
[1776389336129,51.72,74771.57,0.2,0.0125,1e-05,1.90911]
[1776389341164,51.72,74770.47,0.2,0.0125,1e-05,1.90824]
[1776389346199,51.73,74758.42,0.2,0.01238,1e-05,1.89188]
[1776389351234,51.73,74758.57,0.2,0.01238,1e-05,1.8929]
[1776389357279,51.74,74758.6,0.2,0.01239,1e-05,1.89388]
[1776389362314,51.74,74761.51,0.2,0.01243,1e-05,1.89877]
[1776389367349,51.75,74762.38,0.2,0.01244,1e-05,1.90072]
[1776389373391,51.75,74766.7,0.2,0.01248,1e-05,1.90591]
[1776389378426,51.75,74765.8,0.2,0.01248,1e-05,1.90532]
[1776389383461,51.76,74761.07,0.2,0.01243,1e-05,1.89933]
[1776389388496,51.76,74765.82,0.2,0.01249,1e-05,1.90687]
[1776389393531,51.77,74764.61,0.2,0.01248,1e-05,1.90589]
[1776389400580,51.77,74773.09,0.2,0.01258,1e-05,1.91895]
[1776389405615,51.77,74771.13,0.2,0.01256,1e-05,1.91679]
[1776389410650,51.78,74769.58,0.2,0.01255,1e-05,1.91524]
[1776389415685,51.78,74761.61,0.2,0.01247,1e-05,1.90458]
[1776389420721,51.79,74763.96,0.2,0.0125,1e-05,1.90866]
[1776389423007,51.79,74762.71,0.2,0.01249,1e-05,1.90702]
[1776389429784,51.79,74762.42,0.2,0.0125,1e-05,1.9078]
[1776389434822,51.8,74754.7,0.2,0.01241,1e-05,1.89582]
[1776389439857,51.8,74747.63,0.2,0.01234,1e-05,1.88663]
[1776389441260,51.8,74747.63,0.2,0.01234,1e-05,1.88663]
[1776389446906,51.81,74737.85,0.2,0.01225,1e-05,1.87414]
[1776389451941,51.81,74739.52,0.2,0.01228,1e-05,1.87758]
[1776389456976,51.82,74739.36,0.2,0.01228,1e-05,1.8782]
[1776389462011,51.82,74749.37,0.2,0.01239,1e-05,1.89314]
[1776389467047,51.83,74757.67,0.2,0.01248,1e-05,1.90561]
[1776389472083,51.83,74769.08,0.2,0.01261,1e-05,1.92242]
[1776389477119,51.83,74769.3,0.2,0.01261,1e-05,1.92323]
[1776389482154,51.83,74769.15,0.2,0.01262,1e-05,1.9235]
[1776389487191,51.84,74769.39,0.2,0.01262,1e-05,1.92437]
[1776389492226,51.84,74766.62,0.2,0.01259,1e-05,1.91914]
[1776389495247,51.84,74750.72,0.2,0.01242,1e-05,1.89688]
[1776389500282,51.85,74748.79,0.2,0.01241,1e-05,1.89492]
[1776389505321,51.85,74753.44,0.2,0.01246,1e-05,1.90227]
[1776389510356,51.85,74749.12,0.2,0.01242,1e-05,1.89681]
[1776389515391,51.86,74745.41,0.2,0.01239,1e-05,1.89227]
[1776389521433,51.86,74733.85,0.2,0.01227,1e-05,1.87682]
[1776389525461,51.87,74728.4,0.2,0.01222,1e-05,1.86986]
[1776389530498,51.87,74720.8,0.2,0.01215,1e-05,1.86015]
[1776389531323,51.87,74720.8,0.2,0.01215,1e-05,1.86015]
[1776389531739,51.87,74721.09,0.2,0.01215,1e-05,1.86074]
[1776389537547,51.88,74719.45,0.2,0.01215,1e-05,1.85958]
[1776389542581,51.88,74728.13,0.2,0.01224,1e-05,1.87259]
[1776389547617,51.89,74734.51,0.2,0.01231,1e-05,1.8823]
[1776389553244,51.89,74742.76,0.2,0.01239,1e-05,1.8927]
[1776389558696,51.89,74744.7,0.2,0.01242,1e-05,1.89624]
[1776389560831,51.89,74725.53,0.2,0.01222,1e-05,1.86945]
[1776389562991,51.9,74710.47,0.2,0.01207,1e-05,1.84879]
[1776389568765,51.9,74714.54,0.2,0.01212,1e-05,1.85561]
[1776389573801,51.91,74717.47,0.2,0.01216,1e-05,1.86058]
[1776389578836,51.91,74714.9,0.2,0.01214,1e-05,1.85787]
[1776389583871,51.92,74714.98,0.2,0.01214,1e-05,1.85887]
[1776389588906,51.92,74714.48,0.2,0.01214,1e-05,1.85905]
[1776389593940,51.93,74714.19,0.2,0.01215,1e-05,1.85953]
[1776389598975,51.93,74711.55,0.2,0.01213,1e-05,1.85672]
[1776389604013,51.94,74716.35,0.2,0.01218,1e-05,1.86429]
[1776389609049,51.94,74727.49,0.2,0.01231,1e-05,1.88074]
[1776389613795,51.94,74729.36,0.2,0.01232,1e-05,1.8823]
[1776389619118,51.95,74730.83,0.2,0.01234,1e-05,1.88514]
[1776389624154,51.95,74733.75,0.2,0.01238,1e-05,1.88988]
[1776389629189,51.95,74733.79,0.2,0.01238,1e-05,1.89052]
[1776389634225,51.96,74735.02,0.2,0.0124,1e-05,1.89282]
[1776389639259,51.96,74739.77,0.2,0.01245,1e-05,1.90009]
[1776389644294,51.96,74747.76,0.2,0.01254,1e-05,1.91188]
[1776389649329,51.97,74759.21,0.2,0.01266,1e-05,1.9286]
[1776389654364,51.97,74761.34,0.2,0.01269,1e-05,1.93191]
[1776389659400,51.97,74775.79,0.2,0.01285,1e-05,1.95301]
[1776389664435,51.97,74784.61,0.2,0.01294,1e-05,1.96588]
[1776389669470,51.97,74784.1,0.2,0.01294,1e-05,1.96513]
[1776389674508,51.97,74784.2,0.2,0.01293,1e-05,1.96344]
[1776389679543,51.97,74785.93,0.2,0.01295,1e-05,1.96595]
[1776389685585,51.97,74783.72,0.2,0.01292,1e-05,1.96271]
[1776389690620,51.97,74785.2,0.2,0.01294,1e-05,1.96486]
[1776389695658,51.97,74779.89,0.2,0.01288,1e-05,1.95717]
[1776389700693,51.97,74773.24,0.2,0.01281,1e-05,1.94768]
[1776389705728,51.97,74788.11,0.2,0.01297,1e-05,1.96937]
[1776389710763,51.97,74791.0,0.2,0.013,1e-05,1.97359]
[1776389715798,51.97,74791.53,0.2,0.01301,1e-05,1.97431]
[1776389720833,51.97,74791.94,0.2,0.01301,1e-05,1.97486]
[1776389725869,51.97,74794.01,0.2,0.01303,1e-05,1.97782]
[1776389730904,51.97,74793.62,0.2,0.01303,1e-05,1.97717]
[1776389735939,51.97,74793.03,0.2,0.01301,1e-05,1.97442]
[1776389740973,51.97,74785.06,0.2,0.01292,1e-05,1.96279]
[1776389746009,51.97,74782.81,0.2,0.0129,1e-05,1.95956]
[1776389751044,51.97,74791.07,0.2,0.01299,1e-05,1.97166]
[1776389756078,51.97,74793.31,0.2,0.01301,1e-05,1.9749]
[1776389761114,51.97,74791.5,0.2,0.01299,1e-05,1.97221]
[1776389766149,51.97,74782.67,0.2,0.0129,1e-05,1.95935]
[1776389771192,51.97,74787.24,0.2,0.01295,1e-05,1.96608]
[1776389776229,51.97,74786.3,0.2,0.01294,1e-05,1.96477]
[1776389781264,51.97,74786.64,0.2,0.01294,1e-05,1.96531]
[1776389788313,51.97,74785.81,0.2,0.01293,1e-05,1.96418]
[1776389793348,51.97,74791.31,0.2,0.01298,1e-05,1.97044]
[1776389800397,51.97,74791.84,0.2,0.01299,1e-05,1.97119]
[1776389805431,51.97,74791.45,0.2,0.01298,1e-05,1.97062]
[1776389810467,51.97,74785.7,0.2,0.01292,1e-05,1.96226]
[1776389815505,51.97,74777.81,0.2,0.01284,1e-05,1.95091]
[1776389821551,51.97,74778.87,0.2,0.01285,1e-05,1.95274]
[1776389826586,51.97,74773.34,0.2,0.01279,1e-05,1.94497]
[1776389831622,51.97,74766.54,0.2,0.01272,1e-05,1.93545]
[1776389836657,51.98,74778.14,0.2,0.01285,1e-05,1.95253]
[1776389841692,51.98,74790.14,0.2,0.01298,1e-05,1.97008]
[1776389846727,51.98,74787.72,0.2,0.01295,1e-05,1.96659]
[1776389851762,51.98,74789.36,0.2,0.01296,1e-05,1.9672]
[1776389856797,51.98,74795.11,0.2,0.01302,1e-05,1.97562]
[1776389861837,51.98,74794.54,0.2,0.01302,1e-05,1.97473]
[1776389866878,51.98,74790.56,0.2,0.01297,1e-05,1.9689]
[1776389871913,51.98,74791.79,0.2,0.01299,1e-05,1.97069]
[1776389876948,51.98,74791.49,0.2,0.01298,1e-05,1.97025]
[1776389881983,51.98,74792.41,0.2,0.01299,1e-05,1.97159]
[1776389887018,51.98,74805.53,0.2,0.01314,1e-05,1.99072]
[1776389892053,51.98,74806.09,0.2,0.01314,1e-05,1.99136]
[1776389897093,51.97,74812.0,0.2,0.01321,1e-05,1.99987]
[1776389902127,51.97,74812.28,0.2,0.01321,1e-05,2.00002]
[1776389907168,51.97,74810.56,0.2,0.01319,1e-05,1.99724]
[1776389912202,51.97,74810.48,0.2,0.01317,1e-05,1.99502]
[1776389920258,51.97,74809.63,0.2,0.01316,1e-05,1.99335]
[1776389925294,51.97,74812.74,0.2,0.01319,1e-05,1.99766]
[1776389930329,51.96,74815.11,0.2,0.01321,1e-05,2.00081]
[1776389935364,51.96,74815.22,0.2,0.01321,1e-05,2.00062]
[1776389940400,51.96,74811.57,0.2,0.01317,1e-05,1.99487]
[1776389945435,51.96,74811.03,0.2,0.01316,1e-05,1.99375]
[1776389950470,51.96,74811.48,0.2,0.01316,1e-05,1.99408]
[1776389955509,51.96,74809.38,0.2,0.01314,1e-05,1.9906]
[1776389961551,51.95,74809.81,0.2,0.01314,1e-05,1.99085]
[1776389966586,51.95,74809.92,0.2,0.01314,1e-05,1.9907]
[1776389971621,51.95,74809.87,0.2,0.01312,1e-05,1.98848]
[1776389977662,51.95,74809.4,0.2,0.01312,1e-05,1.98742]
[1776389982698,51.95,74806.21,0.2,0.01308,1e-05,1.98246]
[1776389987733,51.95,74806.01,0.2,0.01307,1e-05,1.98191]
[1776389992767,51.94,74805.6,0.2,0.01307,1e-05,1.98106]
[1776389997803,51.94,74805.47,0.2,0.01306,1e-05,1.98062]
[1776390004853,51.94,74805.4,0.2,0.01306,1e-05,1.98019]
[1776390010896,51.94,74805.75,0.2,0.01306,1e-05,1.98042]
[1776390015929,51.94,74809.94,0.2,0.01311,1e-05,1.98632]
[1776390016937,51.94,74824.97,0.2,0.01327,1e-05,2.00845]
[1776390017157,51.94,74824.97,0.2,0.01327,1e-05,2.00845]
[1776390020409,51.94,74834.42,0.2,0.01338,1e-05,2.02217]
[1776390026000,51.93,74822.16,0.2,0.01323,1e-05,2.00331]
[1776390031038,51.93,74818.72,0.2,0.01318,1e-05,1.99603]
[1776390036074,51.93,74818.43,0.2,0.01318,1e-05,1.99529]
[1776390041109,51.93,74820.31,0.2,0.01319,1e-05,1.99777]
[1776390046145,51.93,74821.16,0.2,0.0132,1e-05,1.99872]
[1776390051179,51.93,74818.51,0.2,0.01317,1e-05,1.9945]
[1776390056215,51.92,74812.82,0.2,0.01311,1e-05,1.9859]
[1776390062257,51.92,74811.27,0.2,0.01309,1e-05,1.98339]
[1776390066286,51.92,74793.43,0.2,0.01289,1e-05,1.95726]
[1776390071321,51.92,74788.04,0.2,0.01283,1e-05,1.94956]
[1776390076358,51.92,74785.31,0.2,0.01281,1e-05,1.94579]
[1776390081393,51.92,74784.16,0.2,0.01279,1e-05,1.94428]
[1776390086433,51.93,74769.15,0.2,0.01263,1e-05,1.92292]
[1776390091468,51.93,74757.68,0.2,0.01251,1e-05,1.90522]
[1776390096503,51.93,74748.96,0.2,0.01242,1e-05,1.89342]
[1776390098517,51.93,74734.21,0.2,0.01226,1e-05,1.87287]
[1776390102561,51.94,74717.71,0.2,0.0121,1e-05,1.85046]
[1776390107599,51.94,74717.26,0.2,0.0121,1e-05,1.8508]
[1776390112634,51.95,74719.0,0.2,0.01213,1e-05,1.85416]
[1776390115845,51.95,74713.24,0.2,0.01207,1e-05,1.84653]
[1776390118260,51.95,74698.98,0.2,0.01193,1e-05,1.82745]
[1776390119839,51.95,74698.52,0.2,0.01193,1e-05,1.82705]
[1776390121262,51.96,74682.53,0.2,0.01177,1e-05,1.80562]
[1776390126736,51.97,74679.73,0.2,0.01175,1e-05,1.80368]
[1776390131771,51.97,74690.75,0.2,0.01187,1e-05,1.82005]
[1776390136806,51.98,74693.85,0.2,0.01192,1e-05,1.82554]
[1776390141845,51.99,74686.91,0.2,0.01185,1e-05,1.81728]
[1776390146883,51.99,74686.02,0.2,0.01186,1e-05,1.81736]
[1776390151918,52.0,74691.1,0.2,0.01191,1e-05,1.82385]
[1776390156954,52.01,74694.45,0.2,0.01195,1e-05,1.8297]
[1776390162997,52.02,74694.46,0.2,0.01196,1e-05,1.83116]
[1776390168037,52.02,74701.25,0.2,0.01204,1e-05,1.84174]
[1776390173075,52.03,74714.53,0.2,0.01218,1e-05,1.86123]
[1776390178112,52.03,74713.9,0.2,0.01218,1e-05,1.86129]
[1776390183147,52.04,74712.64,0.2,0.01218,1e-05,1.86043]
[1776390188186,52.04,74713.48,0.2,0.01219,1e-05,1.8625]
[1776390193221,52.05,74717.04,0.2,0.01224,1e-05,1.86832]
[1776390197249,52.05,74732.1,0.2,0.0124,1e-05,1.89007]
[1776390202284,52.05,74732.71,0.2,0.01241,1e-05,1.89156]
[1776390207319,52.06,74732.71,0.2,0.01241,1e-05,1.89215]
[1776390212354,52.06,74733.6,0.2,0.01242,1e-05,1.8922]
[1776390218396,52.06,74737.35,0.2,0.01246,1e-05,1.89814]
[1776390223431,52.07,74742.08,0.2,0.01251,1e-05,1.90532]
[1776390228466,52.07,74740.37,0.2,0.0125,1e-05,1.90336]
[1776390233502,52.07,74738.34,0.2,0.01248,1e-05,1.90097]
[1776390238537,52.07,74738.93,0.2,0.01249,1e-05,1.90231]
[1776390243572,52.08,74742.69,0.2,0.01253,1e-05,1.90812]
[1776390248607,52.08,74745.03,0.2,0.01256,1e-05,1.91187]
[1776390253647,52.08,74745.32,0.2,0.01257,1e-05,1.91272]
[1776390258682,52.08,74744.69,0.2,0.01257,1e-05,1.91223]
[1776390263717,52.09,74743.06,0.2,0.01255,1e-05,1.91033]
[1776390268752,52.09,74734.66,0.2,0.01247,1e-05,1.89888]
[1776390273786,52.09,74733.23,0.2,0.01244,1e-05,1.89561]
[1776390278822,52.09,74733.39,0.2,0.01245,1e-05,1.89639]
[1776390283857,52.1,74734.01,0.2,0.01246,1e-05,1.89779]
[1776390288892,52.1,74737.89,0.2,0.01251,1e-05,1.90388]
[1776390293926,52.1,74738.94,0.2,0.01252,1e-05,1.90582]
[1776390298962,52.11,74738.43,0.2,0.01252,1e-05,1.90552]
[1776390303997,52.11,74736.21,0.2,0.0125,1e-05,1.90281]
[1776390309043,52.11,74738.98,0.2,0.01253,1e-05,1.90717]
[1776390314079,52.11,74754.95,0.2,0.0127,1e-05,1.93033]
[1776390319114,52.11,74753.28,0.2,0.01269,1e-05,1.92815]
[1776390324149,52.11,74744.42,0.2,0.01259,1e-05,1.9158]
[1776390329184,52.12,74744.4,0.2,0.0126,1e-05,1.91612]
[1776390335226,52.12,74745.98,0.2,0.01261,1e-05,1.91699]
[1776390341267,52.12,74747.07,0.2,0.01262,1e-05,1.91894]
[1776390346303,52.12,74745.83,0.2,0.01261,1e-05,1.9175]
[1776390351338,52.12,74748.15,0.2,0.01264,1e-05,1.92111]
[1776390357381,52.13,74750.28,0.2,0.01266,1e-05,1.92448]
[1776390362416,52.13,74750.84,0.2,0.01267,1e-05,1.92555]
[1776390367451,52.13,74750.17,0.2,0.01266,1e-05,1.92486]
[1776390372486,52.13,74749.44,0.2,0.01266,1e-05,1.9241]
[1776390377521,52.13,74737.99,0.2,0.01254,1e-05,1.90816]
[1776390382556,52.13,74740.67,0.2,0.01257,1e-05,1.91238]
[1776390387591,52.14,74742.94,0.2,0.0126,1e-05,1.91597]
[1776390392626,52.14,74737.64,0.2,0.01253,1e-05,1.907]
[1776390397661,52.14,74734.69,0.2,0.01251,1e-05,1.90326]
[1776390402696,52.14,74734.17,0.2,0.0125,1e-05,1.90297]
[1776390407731,52.15,74736.02,0.2,0.01253,1e-05,1.90601]
[1776390412767,52.15,74735.1,0.2,0.01252,1e-05,1.90512]
[1776390418162,52.15,74734.2,0.2,0.01251,1e-05,1.90417]
[1776390423852,52.15,74730.33,0.2,0.01248,1e-05,1.89929]
[1776390428888,52.15,74734.09,0.2,0.01252,1e-05,1.90504]
[1776390433924,52.16,74737.03,0.2,0.01255,1e-05,1.90958]
[1776390438959,52.16,74738.2,0.2,0.01257,1e-05,1.91157]
[1776390443994,52.16,74737.34,0.2,0.01256,1e-05,1.91065]
[1776390450040,52.16,74736.09,0.2,0.01255,1e-05,1.90924]
[1776390455075,52.16,74733.71,0.2,0.01252,1e-05,1.90445]
[1776390460117,52.17,74728.88,0.2,0.01247,1e-05,1.89788]
[1776390461124,52.17,74712.71,0.2,0.0123,1e-05,1.87528]
[1776390466159,52.17,74711.48,0.2,0.01229,1e-05,1.87415]
[1776390471194,52.17,74711.48,0.2,0.0123,1e-05,1.87474]
[1776390476229,52.18,74714.73,0.2,0.01233,1e-05,1.87989]
[1776390481265,52.18,74725.33,0.2,0.01245,1e-05,1.89535]
[1776390486300,52.18,74726.76,0.2,0.01247,1e-05,1.89782]
[1776390491335,52.18,74717.37,0.2,0.01237,1e-05,1.88506]
[1776390496369,52.19,74711.36,0.2,0.01232,1e-05,1.87724]
[1776390502412,52.19,74710.17,0.2,0.01231,1e-05,1.87633]
[1776390508454,52.19,74708.53,0.2,0.0123,1e-05,1.87478]
[1776390513489,52.2,74701.16,0.2,0.01221,1e-05,1.86343]
[1776390518524,52.2,74698.99,0.2,0.0122,1e-05,1.86115]
[1776390523025,52.21,74692.07,0.2,0.01213,1e-05,1.85219]
[1776390528594,52.21,74682.07,0.2,0.01204,1e-05,1.83945]
[1776390530321,52.21,74682.07,0.2,0.01204,1e-05,1.83945]
[1776390535650,52.22,74683.51,0.2,0.01206,1e-05,1.84282]
[1776390540681,52.23,74685.8,0.2,0.01209,1e-05,1.84696]
[1776390546961,52.23,74685.95,0.2,0.0121,1e-05,1.84795]
[1776390547311,52.23,74685.95,0.2,0.0121,1e-05,1.84795]
[1776390547686,52.23,74675.61,0.2,0.012,1e-05,1.8343]
[1776390547732,52.23,74658.98,0.2,0.01183,1e-05,1.81156]
[1776390549793,52.23,74657.62,0.2,0.01182,1e-05,1.80997]
[1776390551832,52.24,74655.93,0.2,0.01181,1e-05,1.80818]
[1776390555414,52.24,74654.05,0.2,0.01179,1e-05,1.80641]
[1776390557906,52.25,74651.13,0.2,0.01177,1e-05,1.80348]
[1776390561514,52.25,74645.88,0.2,0.01172,1e-05,1.7969]
[1776390564278,52.25,74646.13,0.2,0.01173,1e-05,1.79804]
[1776390567885,52.26,74646.77,0.2,0.01175,1e-05,1.79996]
[1776390573080,52.27,74650.71,0.2,0.01178,1e-05,1.80483]
[1776390574454,52.27,74640.63,0.2,0.01169,1e-05,1.79145]
[1776390579957,52.28,74632.82,0.2,0.01162,1e-05,1.78296]
[1776390584992,52.29,74638.23,0.2,0.01169,1e-05,1.79161]
[1776390590027,52.29,74644.81,0.2,0.01176,1e-05,1.80177]
[1776390595062,52.3,74623.95,0.2,0.01156,1e-05,1.77494]
[1776390600097,52.31,74611.13,0.2,0.01145,1e-05,1.75935]
[1776390605196,52.32,74623.82,0.2,0.01159,1e-05,1.77788]
[1776390608227,52.34,74639.49,0.2,0.01177,1e-05,1.80271]
[1776390613262,52.35,74640.59,0.2,0.01179,1e-05,1.80544]
[1776390618297,52.35,74647.33,0.2,0.01187,1e-05,1.81581]
[1776390623332,52.36,74652.31,0.2,0.01193,1e-05,1.82372]
[1776390628367,52.37,74653.08,0.2,0.01194,1e-05,1.82587]
[1776390633402,52.37,74660.99,0.2,0.01202,1e-05,1.83603]
[1776390635416,52.37,74643.04,0.2,0.01184,1e-05,1.81194]
[1776390640451,52.38,74635.18,0.2,0.01177,1e-05,1.80279]
[1776390645486,52.39,74624.51,0.2,0.01168,1e-05,1.78979]
[1776390650521,52.4,74626.83,0.2,0.01171,1e-05,1.79434]
[1776390655557,52.41,74609.63,0.2,0.01155,1e-05,1.77272]
[1776390660592,52.41,74609.77,0.2,0.01157,1e-05,1.77447]
[1776390665627,52.42,74609.6,0.2,0.01158,1e-05,1.77577]
[1776390670662,52.43,74610.17,0.2,0.01159,1e-05,1.77804]
[1776390675697,52.44,74611.98,0.2,0.01162,1e-05,1.78194]
[1776390680733,52.45,74614.04,0.2,0.01165,1e-05,1.78613]
[1776390685767,52.46,74609.92,0.2,0.01162,1e-05,1.78204]
[1776390690802,52.46,74616.03,0.2,0.01169,1e-05,1.79166]
[1776390695840,52.47,74616.32,0.2,0.0117,1e-05,1.7917]
[1776390700875,52.48,74613.14,0.2,0.01167,1e-05,1.7888]
[1776390705911,52.49,74619.39,0.2,0.01175,1e-05,1.79856]
[1776390710945,52.49,74621.78,0.2,0.01178,1e-05,1.80307]
[1776390716988,52.5,74625.73,0.2,0.01183,1e-05,1.80986]
[1776390722025,52.51,74622.35,0.2,0.01181,1e-05,1.80647]
[1776390728067,52.52,74614.87,0.2,0.01174,1e-05,1.79792]
[1776390733101,52.52,74614.26,0.2,0.01175,1e-05,1.79838]
[1776390738137,52.53,74615.2,0.2,0.01177,1e-05,1.8009]
[1776390743172,52.54,74617.14,0.2,0.01179,1e-05,1.80473]
[1776390748207,52.55,74614.68,0.2,0.01178,1e-05,1.80262]
[1776390754249,52.55,74612.82,0.2,0.01176,1e-05,1.79984]
[1776390759284,52.56,74611.31,0.2,0.01175,1e-05,1.79904]
[1776390764675,52.57,74609.93,0.2,0.01175,1e-05,1.79816]
[1776390770361,52.58,74610.53,0.2,0.01177,1e-05,1.80068]
[1776390775396,52.58,74613.42,0.2,0.0118,1e-05,1.80578]
[1776390780431,52.59,74615.36,0.2,0.01183,1e-05,1.80955]
[1776390785466,52.6,74609.62,0.2,0.01178,1e-05,1.80296]
[1776390790502,52.6,74608.38,0.2,0.01178,1e-05,1.80249]
[1776390795537,52.61,74607.96,0.2,0.01179,1e-05,1.80311]
[1776390800571,52.61,74607.7,0.2,0.01179,1e-05,1.80393]
[1776390805607,52.62,74609.47,0.2,0.01182,1e-05,1.80748]
[1776390810641,52.63,74621.05,0.2,0.01194,1e-05,1.82424]
[1776390815677,52.63,74622.11,0.2,0.01195,1e-05,1.82494]
[1776390820712,52.64,74623.89,0.2,0.01198,1e-05,1.82854]
[1776390825747,52.65,74610.97,0.2,0.01185,1e-05,1.81206]
[1776390830782,52.65,74613.35,0.2,0.01189,1e-05,1.81636]
[1776390835817,52.66,74612.84,0.2,0.01189,1e-05,1.81673]
[1776390840851,52.66,74612.88,0.2,0.0119,1e-05,1.81784]
[1776390845888,52.67,74609.5,0.2,0.01187,1e-05,1.81431]
[1776390850923,52.67,74608.97,0.2,0.01187,1e-05,1.81467]
[1776390855958,52.68,74600.18,0.2,0.01179,1e-05,1.80368]
[1776390860993,52.69,74590.98,0.2,0.01171,1e-05,1.79279]
[1776390866028,52.69,74596.89,0.2,0.01178,1e-05,1.80193]
[1776390871063,52.7,74600.27,0.2,0.01181,1e-05,1.80589]
[1776390876098,52.71,74598.19,0.2,0.0118,1e-05,1.80423]
[1776390881133,52.71,74598.04,0.2,0.01181,1e-05,1.8052]
[1776390886168,52.72,74602.22,0.2,0.01186,1e-05,1.81199]
[1776390891203,52.73,74612.29,0.2,0.01197,1e-05,1.82666]
[1776390896237,52.73,74605.52,0.2,0.01191,1e-05,1.81847]
[1776390901273,52.74,74608.05,0.2,0.01194,1e-05,1.82293]
[1776390902280,52.74,74627.59,0.2,0.01214,1e-05,1.84979]
[1776390907317,52.74,74639.71,0.2,0.01227,1e-05,1.86717]
[1776390912351,52.75,74648.49,0.2,0.01236,1e-05,1.87998]
[1776390917388,52.75,74642.98,0.2,0.01231,1e-05,1.87289]
[1776390922423,52.75,74642.5,0.2,0.01231,1e-05,1.87285]
[1776390927460,52.76,74643.44,0.2,0.01232,1e-05,1.87477]
[1776390932496,52.76,74643.33,0.2,0.01232,1e-05,1.87348]
[1776390933958,52.76,74643.33,0.2,0.01232,1e-05,1.87348]
[1776390935678,52.76,74662.77,0.2,0.01252,1e-05,1.9008]
[1776390936926,52.76,74690.24,0.2,0.01281,1e-05,1.93979]
[1776390938161,52.76,74698.5,0.2,0.0129,1e-05,1.95159]
[1776390938164,52.76,74698.5,0.2,0.0129,1e-05,1.95159]
[1776390938667,52.76,74698.5,0.2,0.0129,1e-05,1.95159]
[1776390941516,52.76,74697.56,0.2,0.01289,1e-05,1.95023]
[1776390941900,52.76,74719.75,0.2,0.01313,1e-05,1.98214]
[1776390943585,52.76,74737.77,0.2,0.01333,1e-05,2.00824]
[1776390944197,52.76,74737.77,0.2,0.01333,1e-05,2.00824]
[1776390944872,52.76,74737.77,0.2,0.01333,1e-05,2.00824]
[1776390945602,52.76,74756.82,0.2,0.01354,1e-05,2.03606]
[1776390947594,52.76,74758.72,0.2,0.01356,1e-05,2.03872]
[1776390949401,52.76,74762.64,0.2,0.0136,1e-05,2.04421]
[1776390949639,52.76,74762.64,0.2,0.0136,1e-05,2.04421]
[1776390957254,52.75,74753.61,0.2,0.01349,1e-05,2.02957]
[1776390961922,52.75,74748.31,0.2,0.01342,1e-05,2.02119]
[1776390966105,52.74,74740.55,0.2,0.01333,1e-05,2.00917]
[1776390966482,52.74,74740.55,0.2,0.01333,1e-05,2.00917]
[1776390971063,52.74,74750.21,0.2,0.01344,1e-05,2.02273]
[1776390976818,52.74,74750.23,0.2,0.01343,1e-05,2.02192]
[1776390981854,52.73,74751.5,0.2,0.01344,1e-05,2.0231]
[1776390984497,52.73,74740.91,0.2,0.01332,1e-05,2.00727]
[1776390989914,52.73,74751.98,0.2,0.01343,1e-05,2.02259]
[1776390991935,52.73,74773.64,0.2,0.01366,1e-05,2.05266]
[1776390993949,52.72,74797.02,0.2,0.01393,1e-05,2.08716]
[1776390995222,52.72,74798.88,0.2,0.01395,1e-05,2.08972]
[1776391003017,52.71,74818.04,0.2,0.01415,1e-05,2.11641]
[1776391003097,52.71,74818.04,0.2,0.01415,1e-05,2.11641]
[1776391009060,52.7,74811.19,0.2,0.01405,1e-05,2.10415]
[1776391014097,52.69,74803.44,0.2,0.01395,1e-05,2.09092]
[1776391019132,52.69,74801.37,0.2,0.01392,1e-05,2.08645]
[1776391024166,52.68,74800.01,0.2,0.01389,1e-05,2.08308]
[1776391028195,52.67,74816.66,0.2,0.01408,1e-05,2.10722]
[1776391032960,52.67,74819.03,0.2,0.0141,1e-05,2.10991]
[1776391034740,52.67,74831.65,0.2,0.01424,1e-05,2.12859]
[1776391037262,52.66,74850.5,0.2,0.01445,1e-05,2.15623]
[1776391042299,52.65,74843.73,0.2,0.01436,1e-05,2.14389]
[1776391045425,52.65,74839.76,0.2,0.0143,1e-05,2.13706]
[1776391051364,52.63,74824.69,0.2,0.0141,1e-05,2.10974]
[1776391056398,52.63,74818.73,0.2,0.01402,1e-05,2.09927]
[1776391061434,52.62,74815.29,0.2,0.01397,1e-05,2.0927]
[1776391066469,52.61,74818.18,0.2,0.01399,1e-05,2.09576]
[1776391071503,52.61,74820.16,0.2,0.014,1e-05,2.09743]
[1776391076538,52.6,74818.96,0.2,0.01398,1e-05,2.09426]
[1776391081574,52.59,74819.11,0.2,0.01397,1e-05,2.09316]
[1776391086609,52.59,74818.28,0.2,0.01395,1e-05,2.0906]
[1776391094665,52.57,74818.26,0.2,0.01393,1e-05,2.08848]
[1776391099700,52.57,74819.23,0.2,0.01394,1e-05,2.08865]
[1776391104735,52.56,74820.82,0.2,0.01394,1e-05,2.08973]
[1776391109770,52.55,74822.04,0.2,0.01395,1e-05,2.09024]
[1776391114805,52.55,74828.86,0.2,0.014,1e-05,2.09732]
[1776391119840,52.54,74829.36,0.2,0.014,1e-05,2.09667]
[1776391120219,52.54,74829.36,0.2,0.014,1e-05,2.09667]
[1776391128902,52.53,74820.21,0.2,0.01387,1e-05,2.08033]
[1776391133938,52.52,74810.1,0.2,0.01375,1e-05,2.0639]
[1776391138973,52.52,74807.84,0.2,0.01371,1e-05,2.05943]
[1776391144008,52.51,74795.52,0.2,0.01357,1e-05,2.04002]
[1776391149044,52.51,74794.97,0.2,0.01355,1e-05,2.03813]
[1776391154079,52.5,74782.39,0.2,0.01341,1e-05,2.01868]
[1776391159114,52.5,74778.14,0.2,0.01335,1e-05,2.01176]
[1776391164149,52.49,74771.67,0.2,0.01328,1e-05,2.00166]
[1776391170233,52.49,74772.4,0.2,0.01328,1e-05,2.00211]
[1776391177282,52.49,74771.87,0.2,0.01326,1e-05,1.99877]
[1776391182317,52.49,74773.15,0.2,0.01327,1e-05,2.00015]
[1776391187358,52.48,74772.08,0.2,0.01325,1e-05,1.99807]
[1776391192393,52.48,74770.18,0.2,0.01323,1e-05,1.99481]
[1776391198435,52.48,74768.26,0.2,0.0132,1e-05,1.99148]
[1776391202463,52.48,74747.81,0.2,0.01298,1e-05,1.96148]
[1776391207498,52.48,74747.22,0.2,0.01297,1e-05,1.96049]
[1776391212533,52.47,74745.88,0.2,0.01295,1e-05,1.95843]
[1776391217568,52.47,74753.78,0.2,0.01304,1e-05,1.96973]
[1776391222603,52.47,74745.08,0.2,0.01294,1e-05,1.95699]
[1776391227639,52.47,74745.6,0.2,0.01295,1e-05,1.95759]
[1776391232673,52.47,74745.15,0.2,0.01293,1e-05,1.95497]
[1776391238039,52.47,74745.69,0.2,0.01293,1e-05,1.95564]
[1776391243751,52.47,74748.86,0.2,0.01297,1e-05,1.96]
[1776391249298,52.47,74741.56,0.2,0.01289,1e-05,1.9494]
[1776391254828,52.47,74740.7,0.2,0.01288,1e-05,1.94809]
[1776391259863,52.47,74739.44,0.2,0.01286,1e-05,1.94622]
[1776391264898,52.47,74738.35,0.2,0.01285,1e-05,1.94461]
[1776391269933,52.47,74740.57,0.2,0.01287,1e-05,1.94773]
[1776391274972,52.47,74739.93,0.2,0.01287,1e-05,1.94672]
[1776391279150,52.47,74740.59,0.2,0.01287,1e-05,1.9476]
[1776391285042,52.47,74739.74,0.2,0.01286,1e-05,1.94623]
[1776391290077,52.47,74744.15,0.2,0.01291,1e-05,1.95246]
[1776391295112,52.46,74742.84,0.2,0.01288,1e-05,1.94861]
[1776391298918,52.46,74748.0,0.2,0.01294,1e-05,1.95597]
[1776391299019,52.46,74748.0,0.2,0.01294,1e-05,1.95597]
[1776391301565,52.46,74734.18,0.2,0.01279,1e-05,1.93607]
[1776391306608,52.46,74735.59,0.2,0.0128,1e-05,1.93807]
[1776391312236,52.46,74729.61,0.2,0.01274,1e-05,1.92952]
[1776391317271,52.46,74729.61,0.2,0.01274,1e-05,1.92957]
[1776391321299,52.46,74746.96,0.2,0.01293,1e-05,1.95444]
[1776391321429,52.46,74746.96,0.2,0.01293,1e-05,1.95444]
[1776391327341,52.46,74747.14,0.2,0.01293,1e-05,1.9545]
[1776391332375,52.46,74752.39,0.2,0.01298,1e-05,1.96187]
[1776391335397,52.46,74767.36,0.2,0.01315,1e-05,1.98346]
[1776391340432,52.46,74756.17,0.2,0.01302,1e-05,1.96692]
[1776391345466,52.46,74758.14,0.2,0.01304,1e-05,1.96953]
[1776391351509,52.46,74761.03,0.2,0.01306,1e-05,1.97162]
[1776391356544,52.46,74772.88,0.2,0.01319,1e-05,1.98858]
[1776391361579,52.45,74773.3,0.2,0.01319,1e-05,1.98881]
[1776391367621,52.45,74771.4,0.2,0.01316,1e-05,1.98557]
[1776391373034,52.45,74770.15,0.2,0.01315,1e-05,1.98349]
[1776391379721,52.45,74767.03,0.2,0.01311,1e-05,1.97863]
[1776391385750,52.45,74778.37,0.2,0.01323,1e-05,1.99472]
[1776391390784,52.44,74788.96,0.2,0.01335,1e-05,2.00981]
[1776391395819,52.44,74789.03,0.2,0.01334,1e-05,2.00943]
[1776391400854,52.44,74788.93,0.2,0.01334,1e-05,2.00883]
[1776391405889,52.44,74779.32,0.2,0.01323,1e-05,1.9943]
[1776391411940,52.43,74778.86,0.2,0.01321,1e-05,1.99141]
[1776391416975,52.43,74778.39,0.2,0.0132,1e-05,1.99047]
[1776391422009,52.43,74787.54,0.2,0.0133,1e-05,2.00367]
[1776391427045,52.43,74792.11,0.2,0.01335,1e-05,2.01003]
[1776391432087,52.43,74796.16,0.2,0.01339,1e-05,2.01557]
[1776391437122,52.43,74797.13,0.2,0.0134,1e-05,2.01651]
[1776391442157,52.42,74794.26,0.2,0.01336,1e-05,2.01178]
[1776391447192,52.42,74794.96,0.2,0.01337,1e-05,2.01231]
[1776391452226,52.42,74795.95,0.2,0.01337,1e-05,2.01325]
[1776391457262,52.41,74797.51,0.2,0.01339,1e-05,2.015]
[1776391462297,52.41,74796.56,0.2,0.01337,1e-05,2.01301]
[1776391469346,52.41,74795.6,0.2,0.01335,1e-05,2.0108]
[1776391474381,52.4,74799.01,0.2,0.01338,1e-05,2.01341]
[1776391479416,52.4,74805.59,0.2,0.01344,1e-05,2.02243]
[1776391484497,52.4,74807.67,0.2,0.01346,1e-05,2.02496]
[1776391490493,52.39,74809.76,0.2,0.01348,1e-05,2.02704]
[1776391496535,52.39,74811.28,0.2,0.01349,1e-05,2.02841]
[1776391501570,52.38,74818.68,0.2,0.01357,1e-05,2.0387]
[1776391507612,52.38,74820.12,0.2,0.01358,1e-05,2.03983]
[1776391512648,52.37,74819.7,0.2,0.01356,1e-05,2.03837]
[1776391517683,52.37,74820.66,0.2,0.01357,1e-05,2.03898]
[1776391522719,52.37,74821.1,0.2,0.01357,1e-05,2.03881]
[1776391527754,52.36,74820.68,0.2,0.01356,1e-05,2.03738]
[1776391532790,52.36,74811.71,0.2,0.01344,1e-05,2.02139]
[1776391537824,52.35,74796.71,0.2,0.01327,1e-05,1.99865]
[1776391542859,52.35,74789.82,0.2,0.01319,1e-05,1.98813]
[1776391547893,52.35,74778.35,0.2,0.01306,1e-05,1.9711]
[1776391552929,52.35,74777.55,0.2,0.01305,1e-05,1.96975]
[1776391557964,52.35,74777.83,0.2,0.01305,1e-05,1.96998]
[1776391562998,52.35,74783.57,0.2,0.01311,1e-05,1.97814]
[1776391568036,52.35,74783.46,0.2,0.01311,1e-05,1.97773]
[1776391573071,52.35,74781.39,0.2,0.01308,1e-05,1.97449]
[1776391578109,52.34,74782.98,0.2,0.0131,1e-05,1.97661]
[1776391583144,52.34,74782.43,0.2,0.01309,1e-05,1.97561]
[1776391588178,52.34,74783.09,0.2,0.0131,1e-05,1.97641]
[1776391593214,52.34,74784.64,0.2,0.0131,1e-05,1.97667]
[1776391598248,52.34,74784.56,0.2,0.0131,1e-05,1.97641]
[1776391603284,52.34,74783.32,0.2,0.01308,1e-05,1.97446]
[1776391608318,52.34,74780.13,0.2,0.01305,1e-05,1.96967]
[1776391613354,52.34,74783.51,0.2,0.01308,1e-05,1.97447]
[1776391618389,52.34,74784.45,0.2,0.01309,1e-05,1.97567]
[1776391623426,52.34,74783.86,0.2,0.01309,1e-05,1.97463]
[1776391628467,52.34,74783.52,0.2,0.01308,1e-05,1.97395]
[1776391631488,52.34,74764.29,0.2,0.01287,1e-05,1.94601]
[1776391637531,52.34,74766.08,0.2,0.01289,1e-05,1.94863]
[1776391642565,52.34,74754.29,0.2,0.01276,1e-05,1.93181]
[1776391643836,52.34,74753.79,0.2,0.01276,1e-05,1.93113]
[1776391649614,52.34,74750.18,0.2,0.01272,1e-05,1.92626]
[1776391655019,52.34,74751.94,0.2,0.01273,1e-05,1.92712]
[1776391660691,52.34,74758.81,0.2,0.01281,1e-05,1.93713]
[1776391665726,52.34,74751.28,0.2,0.01273,1e-05,1.92652]
[1776391670761,52.34,74752.0,0.2,0.01274,1e-05,1.92774]
[1776391675795,52.34,74745.98,0.2,0.01267,1e-05,1.91935]
[1776391681838,52.34,74746.88,0.2,0.01268,1e-05,1.92088]
[1776391683852,52.34,74730.07,0.2,0.01251,1e-05,1.89713]
[1776391688887,52.35,74725.6,0.2,0.01246,1e-05,1.89126]
[1776391693922,52.35,74724.23,0.2,0.01245,1e-05,1.88978]
[1776391698957,52.35,74724.41,0.2,0.01246,1e-05,1.89052]
[1776391703994,52.35,74717.48,0.2,0.01239,1e-05,1.88129]
[1776391706000,52.36,74716.84,0.2,0.01238,1e-05,1.88051]
[1776391711043,52.36,74720.38,0.2,0.01241,1e-05,1.88441]
[1776391716078,52.36,74711.17,0.2,0.01232,1e-05,1.87212]
[1776391720865,52.37,74711.42,0.2,0.01233,1e-05,1.87304]
[1776391721865,52.37,74711.42,0.2,0.01233,1e-05,1.87318]
[1776391726944,52.37,74707.56,0.2,0.0123,1e-05,1.86853]
[1776391732191,52.38,74700.63,0.2,0.01223,1e-05,1.85984]
[1776391735212,52.38,74682.08,0.2,0.01204,1e-05,1.83475]
[1776391738233,52.38,74664.95,0.2,0.01188,1e-05,1.812]
[1776391743268,52.39,74672.38,0.2,0.01196,1e-05,1.82334]
[1776391748303,52.4,74674.5,0.2,0.01199,1e-05,1.82732]
[1776391753338,52.4,74675.43,0.2,0.01201,1e-05,1.82964]
[1776391758373,52.41,74674.33,0.2,0.012,1e-05,1.82916]
[1776391764415,52.41,74674.55,0.2,0.01202,1e-05,1.83068]
[1776391769450,52.42,74682.61,0.2,0.0121,1e-05,1.8427]
[1776391774488,52.42,74677.49,0.2,0.01205,1e-05,1.83482]
[1776391779522,52.43,74675.36,0.2,0.01203,1e-05,1.83288]
[1776391785565,52.44,74676.17,0.2,0.01205,1e-05,1.83516]
[1776391790600,52.44,74684.08,0.2,0.01214,1e-05,1.84697]
[1776391795635,52.45,74684.04,0.2,0.01215,1e-05,1.84778]
[1776391800670,52.45,74684.53,0.2,0.01216,1e-05,1.84934]
[1776391805705,52.46,74679.07,0.2,0.01211,1e-05,1.84272]
[1776391812754,52.46,74679.3,0.2,0.01212,1e-05,1.84435]
[1776391817789,52.47,74683.94,0.2,0.01217,1e-05,1.85165]
[1776391822824,52.47,74688.91,0.2,0.01223,1e-05,1.85955]
[1776391827858,52.48,74687.78,0.2,0.01223,1e-05,1.8588]
[1776391832893,52.48,74690.93,0.2,0.01226,1e-05,1.86221]
[1776391837929,52.49,74704.75,0.2,0.01241,1e-05,1.88224]
[1776391842964,52.49,74707.53,0.2,0.01244,1e-05,1.88674]
[1776391847999,52.49,74711.83,0.2,0.01249,1e-05,1.89334]
[1776391853034,52.5,74708.75,0.2,0.01246,1e-05,1.88956]
[1776391858069,52.5,74709.11,0.2,0.01247,1e-05,1.89061]
[1776391863104,52.5,74713.07,0.2,0.01251,1e-05,1.89671]
[1776391868139,52.5,74715.34,0.2,0.01254,1e-05,1.9004]
[1776391874181,52.51,74715.63,0.2,0.01255,1e-05,1.90138]
[1776391879216,52.51,74717.53,0.2,0.01257,1e-05,1.90451]
[1776391884251,52.51,74710.54,0.2,0.0125,1e-05,1.89515]
[1776391890292,52.52,74710.64,0.2,0.01251,1e-05,1.89593]
[1776391894321,52.52,74712.72,0.2,0.01252,1e-05,1.8975]
[1776391895328,52.52,74712.81,0.2,0.01252,1e-05,1.89773]
[1776391900363,52.52,74713.01,0.2,0.01253,1e-05,1.89852]
[1776391905399,52.52,74713.82,0.2,0.01254,1e-05,1.90012]
[1776391910434,52.53,74713.41,0.2,0.01254,1e-05,1.89998]
[1776391916056,52.53,74715.09,0.2,0.01256,1e-05,1.90269]
[1776391924534,52.53,74715.54,0.2,0.01257,1e-05,1.90414]
[1776391933597,52.54,74715.49,0.2,0.01258,1e-05,1.90481]
[1776391938635,52.54,74715.79,0.2,0.01258,1e-05,1.90564]
[1776391944677,52.54,74715.93,0.2,0.01259,1e-05,1.90633]
[1776391949712,52.54,74713.88,0.2,0.01257,1e-05,1.90386]
[1776391954746,52.55,74723.69,0.2,0.01267,1e-05,1.91634]
[1776391959783,52.55,74728.03,0.2,0.01271,1e-05,1.92281]
[1776391964818,52.55,74729.61,0.2,0.01273,1e-05,1.92528]
[1776391971866,52.55,74730.51,0.2,0.01274,1e-05,1.92682]
[1776391981936,52.55,74734.47,0.2,0.01279,1e-05,1.93276]
[1776391987059,52.55,74737.26,0.2,0.01282,1e-05,1.93683]
[1776391994021,52.55,74737.36,0.2,0.01282,1e-05,1.93702]
[1776392000063,52.55,74738.09,0.2,0.01283,1e-05,1.93805]
[1776392005100,52.55,74735.63,0.2,0.0128,1e-05,1.93452]
[1776392008588,52.55,74737.67,0.2,0.01282,1e-05,1.93743]
[1776392014162,52.55,74738.0,0.2,0.01282,1e-05,1.93602]
[1776392021211,52.55,74738.27,0.2,0.01282,1e-05,1.93636]
[1776392028261,52.55,74738.0,0.2,0.01281,1e-05,1.93591]
[1776392033296,52.55,74738.18,0.2,0.01282,1e-05,1.93613]
[1776392034601,52.55,74738.18,0.2,0.01282,1e-05,1.93613]
[1776392035969,52.55,74738.21,0.2,0.01282,1e-05,1.93617]
[1776392041354,52.55,74736.36,0.2,0.0128,1e-05,1.9335]
[1776392043858,52.55,74736.36,0.2,0.0128,1e-05,1.9335]
[1776392046855,52.55,74733.31,0.2,0.01276,1e-05,1.92915]
[1776392048126,52.55,74733.15,0.2,0.01276,1e-05,1.92893]
[1776392053438,52.55,74734.02,0.2,0.01277,1e-05,1.93024]
[1776392062501,52.55,74732.91,0.2,0.01276,1e-05,1.92877]
[1776392067536,52.55,74733.36,0.2,0.01277,1e-05,1.9295]
[1776392072571,52.55,74733.15,0.2,0.01275,1e-05,1.92747]
[1776392081634,52.55,74733.18,0.2,0.01276,1e-05,1.92771]
[1776392089690,52.55,74733.22,0.2,0.01276,1e-05,1.92797]
[1776392101774,52.56,74733.26,0.2,0.01276,1e-05,1.92834]
[1776392107816,52.56,74733.29,0.2,0.01276,1e-05,1.92855]
[1776392112851,52.56,74734.38,0.2,0.01277,1e-05,1.93023]
[1776392117886,52.56,74746.55,0.2,0.01291,1e-05,1.94767]
[1776392123928,52.56,74747.06,0.2,0.01291,1e-05,1.94837]
[1776392128963,52.56,74740.37,0.2,0.01284,1e-05,1.93878]
[1776392133998,52.56,74736.72,0.2,0.01279,1e-05,1.93181]
[1776392139035,52.56,74729.32,0.2,0.01271,1e-05,1.92141]
[1776392144070,52.56,74729.15,0.2,0.01271,1e-05,1.92137]
[1776392149105,52.56,74727.57,0.2,0.01269,1e-05,1.91935]
[1776392154140,52.56,74724.82,0.2,0.01267,1e-05,1.91574]
[1776392159176,52.56,74723.97,0.2,0.01266,1e-05,1.91481]
[1776392162196,52.57,74707.7,0.2,0.01249,1e-05,1.89204]
[1776392164147,52.57,74707.43,0.2,0.01249,1e-05,1.89176]
[1776392169246,52.57,74705.18,0.2,0.01247,1e-05,1.8892]
[1776392174281,52.57,74706.12,0.2,0.01248,1e-05,1.89103]
[1776392179315,52.57,74706.02,0.2,0.01249,1e-05,1.8914]
[1776392182143,52.58,74703.74,0.2,0.01246,1e-05,1.8884]
[1776392188379,52.58,74702.72,0.2,0.01246,1e-05,1.88772]
[1776392194193,52.58,74702.71,0.2,0.01245,1e-05,1.88624]
[1776392199455,52.59,74702.3,0.2,0.01245,1e-05,1.88653]
[1776392204491,52.59,74702.21,0.2,0.01245,1e-05,1.88696]
[1776392208519,52.59,74684.73,0.2,0.01228,1e-05,1.8631]
[1776392213554,52.6,74682.4,0.2,0.01226,1e-05,1.86063]
[1776392218589,52.6,74676.2,0.2,0.0122,1e-05,1.85287]
[1776392223624,52.61,74672.82,0.2,0.01217,1e-05,1.84903]
[1776392228658,52.61,74677.57,0.2,0.01223,1e-05,1.85638]
[1776392233695,52.61,74674.08,0.2,0.0122,1e-05,1.85232]
[1776392238734,52.62,74674.22,0.2,0.0122,1e-05,1.85331]
[1776392243769,52.62,74672.83,0.2,0.0122,1e-05,1.85218]
[1776392248804,52.63,74672.21,0.2,0.0122,1e-05,1.85213]
[1776392253840,52.63,74666.43,0.2,0.01213,1e-05,1.8432]
[1776392258874,52.64,74656.6,0.2,0.01204,1e-05,1.8306]
[1776392262968,52.64,74641.63,0.2,0.01189,1e-05,1.811]
[1776392268945,52.65,74649.98,0.2,0.01199,1e-05,1.82368]
[1776392273981,52.65,74650.95,0.2,0.012,1e-05,1.82601]
[1776392279016,52.66,74656.13,0.2,0.01206,1e-05,1.83406]
[1776392284051,52.66,74659.91,0.2,0.01211,1e-05,1.84014]
[1776392289088,52.67,74649.69,0.2,0.01201,1e-05,1.82706]
[1776392294123,52.67,74652.76,0.2,0.01205,1e-05,1.83222]
[1776392300165,52.68,74649.79,0.2,0.01203,1e-05,1.82929]
[1776392305200,52.69,74644.25,0.2,0.01198,1e-05,1.82269]
[1776392311242,52.69,74635.85,0.2,0.01189,1e-05,1.81079]
[1776392316277,52.7,74631.67,0.2,0.01186,1e-05,1.80625]
[1776392319837,52.7,74633.1,0.2,0.01188,1e-05,1.80911]
[1776392321066,52.71,74634.62,0.2,0.0119,1e-05,1.81139]
[1776392321152,52.71,74634.62,0.2,0.0119,1e-05,1.81139]
[1776392322938,52.71,74634.93,0.2,0.0119,1e-05,1.81225]
[1776392328361,52.72,74632.73,0.2,0.01189,1e-05,1.81061]
[1776392333396,52.72,74629.65,0.2,0.01187,1e-05,1.80757]
[1776392336194,52.72,74627.97,0.2,0.01186,1e-05,1.80577]
[1776392341452,52.73,74637.36,0.2,0.01196,1e-05,1.81981]
[1776392344927,52.74,74637.75,0.2,0.01197,1e-05,1.82098]
[1776392350515,52.74,74651.07,0.2,0.01211,1e-05,1.84039]
[1776392355549,52.75,74650.63,0.2,0.01212,1e-05,1.84069]
[1776392360585,52.75,74652.67,0.2,0.01214,1e-05,1.84438]
[1776392365620,52.76,74654.58,0.2,0.01217,1e-05,1.84785]
[1776392370655,52.76,74656.47,0.2,0.0122,1e-05,1.85123]
[1776392375691,52.77,74657.44,0.2,0.0122,1e-05,1.85158]
[1776392380726,52.77,74655.7,0.2,0.01219,1e-05,1.84997]
[1776392385765,52.77,74642.44,0.2,0.01206,1e-05,1.83267]
[1776392390800,52.78,74642.54,0.2,0.01207,1e-05,1.83372]
[1776392395835,52.78,74646.8,0.2,0.01212,1e-05,1.84042]
[1776392400870,52.79,74648.06,0.2,0.01214,1e-05,1.84298]
[1776392405905,52.79,74647.34,0.2,0.01214,1e-05,1.84279]
[1776392411947,52.8,74645.89,0.2,0.01213,1e-05,1.84181]
[1776392416984,52.8,74640.34,0.2,0.01208,1e-05,1.83506]
[1776392422018,52.81,74627.85,0.2,0.01196,1e-05,1.81905]
[1776392427053,52.82,74630.12,0.2,0.01199,1e-05,1.82319]
[1776392432088,52.82,74634.35,0.2,0.01203,1e-05,1.82817]
[1776392437123,52.83,74634.05,0.2,0.01203,1e-05,1.82872]
[1776392442158,52.83,74634.66,0.2,0.01205,1e-05,1.83048]
[1776392451510,52.84,74633.98,0.2,0.01205,1e-05,1.83029]
[1776392457263,52.85,74633.49,0.2,0.01206,1e-05,1.83162]
[1776392462298,52.85,74632.11,0.2,0.01205,1e-05,1.83064]
[1776392467333,52.86,74628.15,0.2,0.01202,1e-05,1.82618]
[1776392472368,52.86,74633.53,0.2,0.01208,1e-05,1.83443]
[1776392478410,52.87,74632.41,0.2,0.01207,1e-05,1.83397]
[1776392483445,52.87,74626.69,0.2,0.01202,1e-05,1.82711]
[1776392488480,52.88,74632.14,0.2,0.01209,1e-05,1.83564]
[1776392493515,52.88,74633.75,0.2,0.0121,1e-05,1.83696]
[1776392498550,52.89,74633.95,0.2,0.01211,1e-05,1.83811]
[1776392503584,52.89,74633.32,0.2,0.01211,1e-05,1.83813]
[1776392508620,52.9,74632.27,0.2,0.0121,1e-05,1.83758]
[1776392513655,52.9,74632.73,0.2,0.01211,1e-05,1.83909]
[1776392518690,52.91,74628.62,0.2,0.01208,1e-05,1.83435]
[1776392523725,52.91,74626.13,0.2,0.01206,1e-05,1.83187]
[1776392530774,52.92,74626.19,0.2,0.01207,1e-05,1.83322]
[1776392535809,52.93,74638.1,0.2,0.0122,1e-05,1.85038]
[1776392540845,52.93,74639.28,0.2,0.01222,1e-05,1.85274]
[1776392545880,52.93,74641.42,0.2,0.01224,1e-05,1.85638]
[1776392550915,52.94,74642.02,0.2,0.01226,1e-05,1.8579]
[1776392555949,52.94,74645.05,0.2,0.01228,1e-05,1.86098]
[1776392560985,52.94,74646.19,0.2,0.0123,1e-05,1.86321]
[1776392566020,52.95,74649.44,0.2,0.01234,1e-05,1.86832]
[1776392572064,52.95,74650.49,0.2,0.01235,1e-05,1.87046]
[1776392577099,52.95,74657.36,0.2,0.01243,1e-05,1.88045]
[1776392582134,52.96,74662.08,0.2,0.01248,1e-05,1.88748]
[1776392589183,52.96,74668.76,0.2,0.01255,1e-05,1.89728]
[1776392594217,52.96,74667.9,0.2,0.01255,1e-05,1.8964]
[1776392599253,52.96,74668.82,0.2,0.01256,1e-05,1.89801]
[1776392604288,52.96,74671.7,0.2,0.01259,1e-05,1.90234]
[1776392609323,52.97,74671.12,0.2,0.01259,1e-05,1.90178]
[1776392614358,52.97,74669.15,0.2,0.01256,1e-05,1.89751]
[1776392619393,52.97,74670.94,0.2,0.01258,1e-05,1.90029]
[1776392624430,52.97,74671.44,0.2,0.01259,1e-05,1.90125]
[1776392630470,52.97,74672.2,0.2,0.0126,1e-05,1.90261]
[1776392635505,52.97,74672.73,0.2,0.0126,1e-05,1.90359]
[1776392641547,52.98,74673.15,0.2,0.01261,1e-05,1.90445]
[1776392646582,52.98,74674.35,0.2,0.01262,1e-05,1.90637]
[1776392652624,52.98,74673.81,0.2,0.01262,1e-05,1.90588]
[1776392662713,52.98,74672.27,0.2,0.01261,1e-05,1.90427]
[1776392667749,52.98,74670.66,0.2,0.01259,1e-05,1.90229]
[1776392673791,52.98,74663.51,0.2,0.01251,1e-05,1.89089]
[1776392678829,52.99,74658.38,0.2,0.01246,1e-05,1.88413]
[1776392683864,52.99,74657.66,0.2,0.01246,1e-05,1.88352]
[1776392688901,52.99,74658.45,0.2,0.01247,1e-05,1.88498]
[1776392694863,52.99,74658.53,0.2,0.01247,1e-05,1.88536]
[1776392704017,53.0,74660.02,0.2,0.01249,1e-05,1.88809]
[1776392709052,53.0,74653.32,0.2,0.01242,1e-05,1.8791]
[1776392714087,53.0,74657.71,0.2,0.01247,1e-05,1.88555]
[1776392719123,53.0,74660.64,0.2,0.0125,1e-05,1.88992]
[1776392724162,53.0,74662.02,0.2,0.01252,1e-05,1.89212]
[1776392729197,53.0,74673.29,0.2,0.01264,1e-05,1.90807]
[1776392734232,53.0,74674.23,0.2,0.01264,1e-05,1.9077]
[1776392739268,53.01,74674.14,0.2,0.01264,1e-05,1.9077]
[1776392744303,53.01,74666.99,0.2,0.01257,1e-05,1.89787]
[1776392744945,53.01,74666.99,0.2,0.01257,1e-05,1.89787]
[1776392750347,53.01,74672.28,0.2,0.01262,1e-05,1.90554]
[1776392755201,53.01,74674.71,0.2,0.01265,1e-05,1.90907]
[1776392760417,53.01,74675.1,0.2,0.01265,1e-05,1.90979]
[1776392765452,53.01,74677.32,0.2,0.01268,1e-05,1.91307]
[1776392770487,53.01,74681.83,0.2,0.01273,1e-05,1.91953]
[1776392776530,53.01,74682.89,0.2,0.01274,1e-05,1.92116]
[1776392778174,53.01,74682.96,0.2,0.01274,1e-05,1.92128]
[1776392782035,53.01,74682.85,0.2,0.01274,1e-05,1.92124]
[1776392787606,53.01,74680.71,0.2,0.01272,1e-05,1.91841]
[1776392789238,53.01,74680.57,0.2,0.01272,1e-05,1.91825]
[1776392794656,53.01,74680.62,0.2,0.01271,1e-05,1.91676]
[1776392799691,53.02,74680.65,0.2,0.01271,1e-05,1.91703]
[1776392804725,53.02,74680.62,0.2,0.01271,1e-05,1.91723]
[1776392812782,53.02,74679.9,0.2,0.01271,1e-05,1.91661]
[1776392817936,53.02,74682.78,0.2,0.01274,1e-05,1.92087]
[1776392823860,53.02,74683.36,0.2,0.01275,1e-05,1.92201]
[1776392829902,53.02,74683.36,0.2,0.01275,1e-05,1.92234]
[1776392834936,53.03,74683.57,0.2,0.01276,1e-05,1.92287]
[1776392839972,53.03,74683.28,0.2,0.01275,1e-05,1.9227]
[1776392845016,53.03,74684.09,0.2,0.01276,1e-05,1.92409]
[1776392851048,53.03,74685.37,0.2,0.01277,1e-05,1.92436]
[1776392856084,53.03,74684.4,0.2,0.01276,1e-05,1.92321]
[1776392861119,53.03,74681.2,0.2,0.01273,1e-05,1.91893]
[1776392863133,53.03,74663.8,0.2,0.01255,1e-05,1.89462]
[1776392868168,53.04,74655.64,0.2,0.01246,1e-05,1.88375]
[1776392873203,53.04,74654.92,0.2,0.01246,1e-05,1.88325]
[1776392875459,53.04,74653.76,0.2,0.01245,1e-05,1.88173]
[1776392878238,53.04,74630.74,0.2,0.01221,1e-05,1.85044]
[1776392883273,53.05,74629.84,0.2,0.01221,1e-05,1.84995]
[1776392888309,53.05,74623.09,0.2,0.01215,1e-05,1.84149]
[1776392893343,53.05,74622.95,0.2,0.01215,1e-05,1.84207]
[1776392898377,53.06,74625.2,0.2,0.01218,1e-05,1.84587]
[1776392903413,53.06,74626.95,0.2,0.0122,1e-05,1.84895]
[1776392908448,53.07,74622.26,0.2,0.01216,1e-05,1.84322]
[1776392913483,53.07,74621.71,0.2,0.01215,1e-05,1.84141]
[1776392919525,53.07,74619.56,0.2,0.01213,1e-05,1.83933]
[1776392924561,53.08,74619.67,0.2,0.01214,1e-05,1.8402]
[1776392930603,53.08,74620.82,0.2,0.01216,1e-05,1.8426]
[1776392935638,53.09,74622.25,0.2,0.01218,1e-05,1.84522]
[1776392940673,53.09,74621.67,0.2,0.01218,1e-05,1.84509]
[1776392945708,53.09,74620.15,0.2,0.01217,1e-05,1.84366]
[1776392950743,53.1,74619.56,0.2,0.01217,1e-05,1.84351]
[1776392956784,53.1,74620.33,0.2,0.01218,1e-05,1.84534]
[1776392961820,53.11,74629.35,0.2,0.01228,1e-05,1.85828]
[1776392966855,53.11,74629.62,0.2,0.01228,1e-05,1.85917]
[1776392971889,53.11,74622.38,0.2,0.0122,1e-05,1.84801]
[1776392977932,53.12,74621.7,0.2,0.0122,1e-05,1.84782]
[1776392983974,53.12,74621.61,0.2,0.01221,1e-05,1.84843]
[1776392989009,53.12,74619.72,0.2,0.01219,1e-05,1.84645]
[1776392995051,53.13,74621.21,0.2,0.01221,1e-05,1.84921]
[1776393000086,53.13,74620.79,0.2,0.01221,1e-05,1.84922]
[1776393005121,53.13,74615.21,0.2,0.01216,1e-05,1.84232]
[1776393009150,53.14,74600.41,0.2,0.01201,1e-05,1.82273]
[1776393010609,53.14,74600.41,0.2,0.01201,1e-05,1.82273]
[1776393011389,53.14,74572.27,0.2,0.01173,1e-05,1.78515]
[1776393016647,53.14,74568.88,0.2,0.01171,1e-05,1.78172]
[1776393018361,53.15,74570.3,0.2,0.01173,1e-05,1.78406]
[1776393020761,53.15,74585.46,0.2,0.01188,1e-05,1.80475]
[1776393023420,53.15,74584.33,0.2,0.01187,1e-05,1.80382]
[1776393024823,53.15,74583.59,0.2,0.01187,1e-05,1.80302]
[1776393025747,53.15,74586.85,0.2,0.0119,1e-05,1.80759]
[1776393029898,53.16,74583.07,0.2,0.01187,1e-05,1.80329]
[1776393030747,53.16,74583.04,0.2,0.01187,1e-05,1.80344]
[1776393032335,53.16,74568.98,0.2,0.01172,1e-05,1.78335]
[1776393033756,53.16,74568.98,0.2,0.01172,1e-05,1.78335]
[1776393039453,53.17,74565.74,0.2,0.0117,1e-05,1.78067]
[1776393044488,53.18,74569.7,0.2,0.01175,1e-05,1.78711]
[1776393049565,53.18,74575.36,0.2,0.01182,1e-05,1.79575]
[1776393054603,53.19,74578.61,0.2,0.01186,1e-05,1.80137]
[1776393059638,53.2,74591.03,0.2,0.01199,1e-05,1.81898]
[1776393063669,53.2,74607.72,0.2,0.01216,1e-05,1.84223]
[1776393068705,53.2,74611.68,0.2,0.01221,1e-05,1.84826]
[1776393073740,53.21,74625.13,0.2,0.01235,1e-05,1.86727]
[1776393078774,53.21,74630.47,0.2,0.01241,1e-05,1.87502]
[1776393083811,53.21,74630.2,0.2,0.01241,1e-05,1.87505]
[1776393088845,53.21,74633.55,0.2,0.01245,1e-05,1.88004]
[1776393093881,53.22,74632.76,0.2,0.01243,1e-05,1.8775]
[1776393095068,53.22,74632.76,0.2,0.01243,1e-05,1.8775]
[1776393097991,53.22,74622.49,0.2,0.01233,1e-05,1.86361]
[1776393103951,53.22,74628.33,0.2,0.01239,1e-05,1.87224]
[1776393108985,53.22,74640.68,0.2,0.01252,1e-05,1.88976]
[1776393113021,53.22,74664.2,0.2,0.01277,1e-05,1.9228]
[1776393118057,53.22,74672.98,0.2,0.01286,1e-05,1.93516]
[1776393123094,53.22,74667.69,0.2,0.01281,1e-05,1.92757]
[1776393125919,53.22,74659.24,0.2,0.01272,1e-05,1.91567]
[1776393126392,53.22,74659.44,0.2,0.01272,1e-05,1.91596]
[1776393132163,53.22,74660.37,0.2,0.01273,1e-05,1.91732]
[1776393137198,53.22,74651.96,0.2,0.01264,1e-05,1.90564]
[1776393138979,53.22,74652.19,0.2,0.01264,1e-05,1.90598]
[1776393144251,53.22,74650.38,0.2,0.01263,1e-05,1.90361]
[1776393150293,53.22,74650.64,0.2,0.01263,1e-05,1.90414]
[1776393155327,53.23,74656.8,0.2,0.01268,1e-05,1.91106]
[1776393159436,53.23,74656.71,0.2,0.01268,1e-05,1.91098]
[1776393160039,53.23,74656.71,0.2,0.01268,1e-05,1.91098]
[1776393167070,53.23,74658.96,0.2,0.01271,1e-05,1.91417]
[1776393174780,53.23,74658.1,0.2,0.0127,1e-05,1.91304]
[1776393180503,53.23,74662.22,0.2,0.01274,1e-05,1.91895]
[1776393185538,53.23,74671.1,0.2,0.01284,1e-05,1.93142]
[1776393189260,53.23,74669.83,0.2,0.01282,1e-05,1.92959]
[1776393195246,53.23,74675.82,0.2,0.01289,1e-05,1.93797]
[1776393200646,53.23,74663.2,0.2,0.01275,1e-05,1.91999]
[1776393205681,53.23,74658.69,0.2,0.0127,1e-05,1.91367]
[1776393209710,53.23,74643.09,0.2,0.01254,1e-05,1.89191]
[1776393214748,53.23,74638.44,0.2,0.01248,1e-05,1.88394]
[1776393219783,53.23,74629.76,0.2,0.01239,1e-05,1.87228]
[1776393224818,53.23,74631.83,0.2,0.01242,1e-05,1.87553]
[1776393229855,53.23,74631.29,0.2,0.01242,1e-05,1.87517]
[1776393234890,53.24,74629.43,0.2,0.0124,1e-05,1.87299]
[1776393239925,53.24,74629.45,0.2,0.0124,1e-05,1.87341]
[1776393244960,53.24,74628.68,0.2,0.0124,1e-05,1.87275]
[1776393249994,53.24,74633.92,0.2,0.01246,1e-05,1.88034]
[1776393252036,53.24,74633.92,0.2,0.01246,1e-05,1.88034]
[1776393257044,53.24,74637.54,0.2,0.0125,1e-05,1.8858]
[1776393262079,53.25,74630.2,0.2,0.01242,1e-05,1.87597]
[1776393268075,53.25,74629.94,0.2,0.01242,1e-05,1.87591]
[1776393268612,53.25,74629.94,0.2,0.01242,1e-05,1.87607]
[1776393270599,53.25,74634.33,0.2,0.01247,1e-05,1.88229]
[1776393275764,53.25,74638.59,0.2,0.01251,1e-05,1.88671]
[1776393276635,53.25,74640.97,0.2,0.01253,1e-05,1.89008]
[1776393278940,53.25,74643.47,0.2,0.01256,1e-05,1.89366]
[1776393284233,53.25,74645.13,0.2,0.01258,1e-05,1.89625]
[1776393289268,53.25,74649.05,0.2,0.01262,1e-05,1.90193]
[1776393294303,53.26,74649.29,0.2,0.01262,1e-05,1.90245]
[1776393299338,53.26,74656.83,0.2,0.01271,1e-05,1.91319]
[1776393304373,53.26,74658.55,0.2,0.01272,1e-05,1.91567]
[1776393309408,53.26,74657.42,0.2,0.01271,1e-05,1.91415]
[1776393314443,53.26,74658.9,0.2,0.01273,1e-05,1.9163]
[1776393319478,53.26,74661.18,0.2,0.01275,1e-05,1.91956]
[1776393324512,53.26,74661.76,0.2,0.01276,1e-05,1.92039]
[1776393330555,53.26,74659.16,0.2,0.01273,1e-05,1.91677]
[1776393335590,53.26,74658.72,0.2,0.01272,1e-05,1.91442]
[1776393340625,53.26,74658.48,0.2,0.01271,1e-05,1.91417]
[1776393345660,53.26,74657.54,0.2,0.01271,1e-05,1.91295]
[1776393350695,53.26,74658.2,0.2,0.01271,1e-05,1.91398]
[1776393355730,53.26,74657.3,0.2,0.0127,1e-05,1.91282]
[1776393361772,53.26,74657.86,0.2,0.01271,1e-05,1.91374]
[1776393366807,53.26,74666.66,0.2,0.01281,1e-05,1.92619]
[1776393371842,53.26,74666.08,0.2,0.0128,1e-05,1.92538]
[1776393376877,53.26,74670.85,0.2,0.01285,1e-05,1.93212]
[1776393381912,53.26,74673.68,0.2,0.01288,1e-05,1.93608]
[1776393386946,53.26,74683.66,0.2,0.01299,1e-05,1.95012]
[1776393391982,53.26,74692.08,0.2,0.01306,1e-05,1.96005]
[1776393393402,53.26,74692.08,0.2,0.01306,1e-05,1.96005]
[1776393399034,53.26,74691.07,0.2,0.01305,1e-05,1.9582]
[1776393404069,53.26,74689.27,0.2,0.01303,1e-05,1.95534]
[1776393410111,53.25,74688.48,0.2,0.01302,1e-05,1.95387]
[1776393410998,53.25,74688.48,0.2,0.01302,1e-05,1.95387]
[1776393415875,53.25,74690.68,0.2,0.01304,1e-05,1.95672]
[1776393415879,53.25,74690.68,0.2,0.01304,1e-05,1.95672]
[1776393421189,53.25,74690.86,0.2,0.01304,1e-05,1.9566]
[1776393426224,53.25,74690.85,0.2,0.01303,1e-05,1.95625]
[1776393431259,53.25,74692.39,0.2,0.01305,1e-05,1.95809]
[1776393436294,53.25,74693.78,0.2,0.01306,1e-05,1.95969]
[1776393442336,53.24,74693.06,0.2,0.01305,1e-05,1.95822]
[1776393447371,53.24,74695.35,0.2,0.01307,1e-05,1.96116]
[1776393452406,53.24,74706.07,0.2,0.01317,1e-05,1.97429]
[1776393453462,53.24,74706.07,0.2,0.01317,1e-05,1.97429]
[1776393460466,53.23,74705.99,0.2,0.01317,1e-05,1.97347]
[1776393465500,53.23,74708.94,0.2,0.01319,1e-05,1.97726]
[1776393469847,53.23,74708.72,0.2,0.01319,1e-05,1.97656]
[1776393475570,53.23,74709.94,0.2,0.0132,1e-05,1.97771]
[1776393481611,53.22,74710.51,0.2,0.0132,1e-05,1.97793]
[1776393487654,53.22,74723.27,0.2,0.01333,1e-05,1.99574]
[1776393492689,53.22,74735.47,0.2,0.01346,1e-05,2.01278]
[1776393499738,53.21,74736.21,0.2,0.01346,1e-05,2.01278]
[1776393504773,53.21,74740.38,0.2,0.0135,1e-05,2.01811]
[1776393509812,53.2,74741.36,0.2,0.01351,1e-05,2.01874]
[1776393516861,53.2,74741.2,0.2,0.01349,1e-05,2.01553]
[1776393521896,53.19,74744.7,0.2,0.01352,1e-05,2.01986]
[1776393526932,53.19,74749.14,0.2,0.01356,1e-05,2.02555]
[1776393532973,53.18,74748.41,0.2,0.01355,1e-05,2.02348]
[1776393538008,53.18,74746.06,0.2,0.01351,1e-05,2.01922]
[1776393543045,53.17,74744.95,0.2,0.0135,1e-05,2.01683]
[1776393548312,53.17,74740.65,0.2,0.01344,1e-05,2.00995]
[1776393554008,53.17,74740.25,0.2,0.01343,1e-05,2.0084]
[1776393559159,53.16,74739.75,0.2,0.01342,1e-05,2.00683]
[1776393564251,53.16,74739.21,0.2,0.01341,1e-05,2.00546]
[1776393570236,53.14,74730.9,0.2,0.01328,1e-05,1.98909]
[1776393575271,53.13,74730.75,0.2,0.01327,1e-05,1.98644]
[1776393580306,53.13,74729.88,0.2,0.01325,1e-05,1.98463]
[1776393585340,53.13,74733.76,0.2,0.01329,1e-05,1.98969]
[1776393593397,53.12,74733.78,0.2,0.01328,1e-05,1.98878]
[1776393598701,53.12,74734.79,0.2,0.01329,1e-05,1.98989]
[1776393603467,53.12,74750.96,0.2,0.01346,1e-05,2.0126]
[1776393608502,53.11,74758.62,0.2,0.01354,1e-05,2.02299]
[1776393613537,53.11,74757.41,0.2,0.01352,1e-05,2.02031]
[1776393618572,53.1,74757.18,0.2,0.01351,1e-05,2.0191]
[1776393623607,53.1,74755.09,0.2,0.01348,1e-05,2.01517]
[1776393628643,53.09,74755.32,0.2,0.01348,1e-05,2.01467]
[1776393633679,53.09,74755.32,0.2,0.01346,1e-05,2.01194]
[1776393639723,53.08,74755.5,0.2,0.01346,1e-05,2.0112]
[1776393646772,53.08,74756.79,0.2,0.01346,1e-05,2.01191]
[1776393654828,53.07,74756.42,0.2,0.01345,1e-05,2.01003]
[1776393659863,53.07,74755.74,0.2,0.01343,1e-05,2.00821]
[1776393667919,53.06,74755.38,0.2,0.01342,1e-05,2.00642]
[1776393672955,53.05,74754.8,0.2,0.01341,1e-05,2.0048]
[1776393678995,53.05,74754.64,0.2,0.0134,1e-05,2.00366]
[1776393685038,53.04,74753.04,0.2,0.01337,1e-05,2.00044]
[1776393690073,53.04,74750.69,0.2,0.01334,1e-05,1.99631]
[1776393695108,53.04,74750.12,0.2,0.01332,1e-05,1.99295]
[1776393700143,53.03,74750.02,0.2,0.01331,1e-05,1.99217]
[1776393702408,53.03,74750.02,0.2,0.01331,1e-05,1.99217]
[1776393708198,53.03,74741.23,0.2,0.01321,1e-05,1.97853]
[1776393714241,53.03,74741.42,0.2,0.01321,1e-05,1.97821]
[1776393719276,53.02,74739.93,0.2,0.01319,1e-05,1.97558]
[1776393724992,53.02,74741.41,0.2,0.0132,1e-05,1.97714]
[1776393730353,53.02,74741.11,0.2,0.01319,1e-05,1.97612]
[1776393735390,53.02,74740.89,0.2,0.01318,1e-05,1.97532]
[1776393740424,53.01,74740.0,0.2,0.01317,1e-05,1.97357]
[1776393745460,53.01,74735.28,0.2,0.01311,1e-05,1.9663]
[1776393750495,53.01,74729.04,0.2,0.01304,1e-05,1.95698]
[1776393755530,53.01,74728.79,0.2,0.01303,1e-05,1.95445]
[1776393760567,53.0,74728.59,0.2,0.01302,1e-05,1.95384]
[1776393769630,53.0,74728.38,0.2,0.01302,1e-05,1.95296]
[1776393774665,53.0,74729.16,0.2,0.01302,1e-05,1.95376]
[1776393781714,53.0,74728.64,0.2,0.01301,1e-05,1.95256]
[1776393790777,52.99,74729.19,0.2,0.01301,1e-05,1.95277]
[1776393796819,52.99,74729.06,0.2,0.01301,1e-05,1.9522]
[1776393798833,52.99,74714.22,0.2,0.01285,1e-05,1.93089]
[1776393803874,52.99,74716.99,0.2,0.01288,1e-05,1.93471]
[1776393808910,52.99,74716.9,0.2,0.01287,1e-05,1.93442]
[1776393813947,52.99,74711.26,0.2,0.0128,1e-05,1.92444]
[1776393818982,52.99,74706.91,0.2,0.01275,1e-05,1.91825]
[1776393824020,52.99,74700.52,0.2,0.01269,1e-05,1.90927]
[1776393829088,52.99,74699.72,0.2,0.01268,1e-05,1.90822]
[1776393834090,52.99,74705.36,0.2,0.01274,1e-05,1.91626]
[1776393839125,52.99,74705.43,0.2,0.01274,1e-05,1.91639]
[1776393844160,52.99,74705.29,0.2,0.01274,1e-05,1.91623]
[1776393849195,52.99,74693.71,0.2,0.01262,1e-05,1.90001]
[1776393854230,52.99,74691.56,0.2,0.0126,1e-05,1.89718]
[1776393859270,52.99,74683.37,0.2,0.01251,1e-05,1.88597]
[1776393864305,52.99,74682.77,0.2,0.01251,1e-05,1.8854]
[1776393869340,53.0,74682.77,0.2,0.01251,1e-05,1.88565]
[1776393875048,53.0,74682.78,0.2,0.01251,1e-05,1.88571]
[1776393885452,53.0,74682.48,0.2,0.0125,1e-05,1.88418]
[1776393890487,53.0,74683.9,0.2,0.01252,1e-05,1.88636]
[1776393895522,53.0,74684.72,0.2,0.01253,1e-05,1.88766]
[1776393901566,53.0,74684.58,0.2,0.01253,1e-05,1.88765]
[1776393907608,53.0,74684.9,0.2,0.01253,1e-05,1.88828]
[1776393912643,53.0,74686.66,0.2,0.01255,1e-05,1.89086]
[1776393917678,53.01,74690.61,0.2,0.01259,1e-05,1.89648]
[1776393922713,53.01,74691.64,0.2,0.0126,1e-05,1.89798]
[1776393927748,53.01,74695.18,0.2,0.01264,1e-05,1.90297]
[1776393932783,53.01,74695.42,0.2,0.01263,1e-05,1.90148]
[1776393939832,53.01,74694.28,0.2,0.01262,1e-05,1.89987]
[1776393944867,53.01,74694.27,0.2,0.01262,1e-05,1.89983]
[1776393949902,53.01,74695.17,0.2,0.01263,1e-05,1.90106]
[1776393955177,53.01,74700.15,0.2,0.01268,1e-05,1.90803]
[1776393960966,53.01,74703.29,0.2,0.01272,1e-05,1.9124]
[1776393965020,53.0,74705.72,0.2,0.01274,1e-05,1.91576]
[1776393971061,53.0,74707.04,0.2,0.01275,1e-05,1.91748]
[1776393976096,53.0,74706.98,0.2,0.01275,1e-05,1.91731]
[1776393981131,53.0,74709.23,0.2,0.01278,1e-05,1.92041]
[1776393986166,53.0,74711.76,0.2,0.0128,1e-05,1.9239]
[1776393993215,53.0,74712.68,0.2,0.0128,1e-05,1.92325]
[1776393998250,53.0,74715.26,0.2,0.01283,1e-05,1.92683]
[1776394004292,53.0,74714.83,0.2,0.01282,1e-05,1.92611]
[1776394009327,53.0,74712.82,0.2,0.0128,1e-05,1.92317]
[1776394014362,53.0,74704.68,0.2,0.01271,1e-05,1.91166]
[1776394019397,53.0,74703.32,0.2,0.0127,1e-05,1.90982]
[1776394024432,53.0,74701.87,0.2,0.01268,1e-05,1.90787]
[1776394030666,53.0,74702.35,0.2,0.01269,1e-05,1.90864]
[1776394036516,53.0,74702.14,0.2,0.01269,1e-05,1.90847]
[1776394042558,53.0,74702.2,0.2,0.01269,1e-05,1.90867]
[1776394050614,53.0,74701.99,0.2,0.01269,1e-05,1.90854]
[1776394057662,53.0,74701.26,0.2,0.01267,1e-05,1.90587]
[1776394062699,53.01,74682.64,0.2,0.01247,1e-05,1.87991]
[1776394067733,53.01,74681.41,0.2,0.01246,1e-05,1.87857]
[1776394072768,53.01,74693.18,0.2,0.01259,1e-05,1.89521]
[1776394079817,53.01,74690.08,0.2,0.01256,1e-05,1.89114]
[1776394084852,53.01,74687.01,0.2,0.01253,1e-05,1.88707]
[1776394089887,53.01,74686.59,0.2,0.01253,1e-05,1.88672]
[1776394094922,53.01,74682.44,0.2,0.01248,1e-05,1.88117]
[1776394099957,53.02,74678.8,0.2,0.01245,1e-05,1.87639]
[1776394105999,53.02,74679.01,0.2,0.01245,1e-05,1.87704]
[1776394111034,53.02,74678.28,0.2,0.01244,1e-05,1.87455]
[1776394116069,53.02,74684.17,0.2,0.0125,1e-05,1.88302]
[1776394121104,53.02,74683.99,0.2,0.0125,1e-05,1.88305]
[1776394126150,53.02,74675.84,0.2,0.01242,1e-05,1.87202]
[1776394131185,53.03,74673.06,0.2,0.01239,1e-05,1.86857]
[1776394136220,53.03,74673.06,0.2,0.01239,1e-05,1.86899]
[1776394142262,53.03,74673.33,0.2,0.0124,1e-05,1.86989]
[1776394147298,53.03,74686.34,0.2,0.01254,1e-05,1.88838]
[1776394152334,53.04,74688.56,0.2,0.01257,1e-05,1.89175]
[1776394157369,53.04,74687.53,0.2,0.01256,1e-05,1.89055]
[1776394159383,53.04,74687.39,0.2,0.01256,1e-05,1.89046]
[1776394162404,53.04,74685.64,0.2,0.01254,1e-05,1.88816]
[1776394168095,53.04,74683.66,0.2,0.01252,1e-05,1.88563]
[1776394173481,53.04,74687.62,0.2,0.01255,1e-05,1.88972]
[1776394177509,53.04,74662.15,0.2,0.01229,1e-05,1.85466]
[1776394182543,53.05,74664.4,0.2,0.01232,1e-05,1.85831]
[1776394187580,53.05,74664.83,0.2,0.01233,1e-05,1.85944]
[1776394192614,53.05,74665.64,0.2,0.01234,1e-05,1.86108]
[1776394195039,53.05,74665.64,0.2,0.01234,1e-05,1.86108]
[1776394199089,53.05,74661.19,0.2,0.0123,1e-05,1.85549]
[1776394201406,53.06,74658.95,0.2,0.01227,1e-05,1.85264]
[1776394205261,53.06,74661.54,0.2,0.01231,1e-05,1.85669]
[1776394210740,53.06,74659.43,0.2,0.01229,1e-05,1.85459]
[1776394215775,53.07,74648.67,0.2,0.01218,1e-05,1.84047]
[1776394220810,53.07,74648.11,0.2,0.01218,1e-05,1.84055]
[1776394225845,53.07,74654.34,0.2,0.01225,1e-05,1.84973]
[1776394230880,53.08,74655.4,0.2,0.01227,1e-05,1.85178]
[1776394235918,53.08,74660.03,0.2,0.01231,1e-05,1.85693]
[1776394240952,53.08,74662.96,0.2,0.01234,1e-05,1.86149]
[1776394246995,53.09,74666.95,0.2,0.01239,1e-05,1.86756]
[1776394252030,53.09,74668.14,0.2,0.01241,1e-05,1.86967]
[1776394257065,53.09,74667.16,0.2,0.0124,1e-05,1.86878]
[1776394263107,53.1,74667.3,0.2,0.0124,1e-05,1.86954]
[1776394268141,53.1,74666.05,0.2,0.0124,1e-05,1.86828]
[1776394273177,53.1,74665.91,0.2,0.0124,1e-05,1.86858]
[1776394278212,53.1,74666.25,0.2,0.0124,1e-05,1.86953]
[1776394283247,53.11,74661.33,0.2,0.01236,1e-05,1.86323]
[1776394287149,53.11,74660.3,0.2,0.01235,1e-05,1.86213]
[1776394292310,53.11,74661.41,0.2,0.01235,1e-05,1.86249]
[1776394293806,53.11,74662.06,0.2,0.01236,1e-05,1.8635]
[1776394299359,53.12,74661.97,0.2,0.01237,1e-05,1.86397]
[1776394304397,53.12,74659.99,0.2,0.01235,1e-05,1.86175]
[1776394309432,53.12,74656.75,0.2,0.01232,1e-05,1.85781]
[1776394314464,53.12,74656.97,0.2,0.01232,1e-05,1.85856]
[1776394319503,53.13,74664.77,0.2,0.01241,1e-05,1.86988]
[1776394324538,53.13,74665.19,0.2,0.01242,1e-05,1.87089]
[1776394325491,53.13,74665.19,0.2,0.01242,1e-05,1.87089]
[1776394330581,53.13,74662.45,0.2,0.01239,1e-05,1.86763]
[1776394335619,53.13,74653.1,0.2,0.0123,1e-05,1.85525]
[1776394335981,53.13,74653.1,0.2,0.0123,1e-05,1.85525]
[1776394341662,53.14,74653.32,0.2,0.01231,1e-05,1.8562]
[1776394346697,53.14,74652.61,0.2,0.0123,1e-05,1.85576]
[1776394351732,53.14,74652.43,0.2,0.01229,1e-05,1.85426]
[1776394356767,53.15,74648.47,0.2,0.01226,1e-05,1.84937]
[1776394362809,53.15,74647.97,0.2,0.01226,1e-05,1.84938]
[1776394367844,53.15,74647.9,0.2,0.01226,1e-05,1.84987]
[1776394372879,53.16,74647.46,0.2,0.01226,1e-05,1.84985]
[1776394377914,53.16,74646.76,0.2,0.01226,1e-05,1.84947]
[1776394382949,53.16,74645.41,0.2,0.01225,1e-05,1.84822]
[1776394387984,53.17,74642.85,0.2,0.01223,1e-05,1.84544]
[1776394393020,53.17,74644.7,0.2,0.01225,1e-05,1.84857]
[1776394398055,53.17,74648.75,0.2,0.0123,1e-05,1.85469]
[1776394403091,53.18,74660.41,0.2,0.01242,1e-05,1.87126]
[1776394408126,53.18,74661.45,0.2,0.01244,1e-05,1.87309]
[1776394413162,53.18,74662.73,0.2,0.01244,1e-05,1.87345]
[1776394418197,53.18,74666.25,0.2,0.01248,1e-05,1.8787]
[1776394423231,53.19,74671.81,0.2,0.01254,1e-05,1.88673]
[1776394428266,53.19,74669.57,0.2,0.01252,1e-05,1.88388]
[1776394435316,53.19,74671.62,0.2,0.01255,1e-05,1.8871]
[1776394440351,53.19,74670.77,0.2,0.01254,1e-05,1.88617]
[1776394446393,53.19,74669.86,0.2,0.01253,1e-05,1.88521]
[1776394451430,53.19,74670.17,0.2,0.01254,1e-05,1.8859]
[1776394456649,53.19,74674.38,0.2,0.01258,1e-05,1.89195]
[1776394458481,53.2,74693.02,0.2,0.01278,1e-05,1.91816]
[1776394463515,53.19,74695.92,0.2,0.01281,1e-05,1.92215]
[1776394468551,53.19,74695.03,0.2,0.0128,1e-05,1.92078]
[1776394474592,53.19,74688.61,0.2,0.01272,1e-05,1.90984]
[1776394479629,53.19,74688.97,0.2,0.01272,1e-05,1.91031]
[1776394484664,53.19,74692.93,0.2,0.01276,1e-05,1.91581]
[1776394490706,53.19,74692.88,0.2,0.01276,1e-05,1.91561]
[1776394500775,53.19,74693.0,0.2,0.01276,1e-05,1.91549]
[1776394505811,53.19,74703.0,0.2,0.01287,1e-05,1.92943]
[1776394510846,53.19,74706.04,0.2,0.0129,1e-05,1.93347]
[1776394520924,53.19,74705.5,0.2,0.01289,1e-05,1.93213]
[1776394525959,53.18,74707.55,0.2,0.01291,1e-05,1.93478]
[1776394530995,53.18,74711.06,0.2,0.01294,1e-05,1.93948]
[1776394536033,53.18,74715.99,0.2,0.01298,1e-05,1.94432]
[1776394541070,53.18,74713.61,0.2,0.01295,1e-05,1.94057]
[1776394546105,53.18,74713.97,0.2,0.01295,1e-05,1.94075]
[1776394551140,53.17,74713.76,0.2,0.01295,1e-05,1.94014]
[1776394556176,53.17,74712.93,0.2,0.01294,1e-05,1.93857]
[1776394561211,53.17,74713.02,0.2,0.01294,1e-05,1.93839]
[1776394566246,53.17,74712.92,0.2,0.01293,1e-05,1.93795]
[1776394571281,53.17,74715.16,0.2,0.01295,1e-05,1.94082]
[1776394576315,53.17,74714.41,0.2,0.01294,1e-05,1.93943]
[1776394581351,53.16,74713.75,0.2,0.01293,1e-05,1.93819]
[1776394586386,53.16,74720.75,0.2,0.01301,1e-05,1.94782]
[1776394594442,53.16,74721.04,0.2,0.01299,1e-05,1.94582]
[1776394604512,53.16,74721.2,0.2,0.01299,1e-05,1.94544]
[1776394611561,53.15,74721.09,0.2,0.01299,1e-05,1.9449]
[1776394616596,53.15,74721.41,0.2,0.01299,1e-05,1.9451]
[1776394621632,53.15,74721.35,0.2,0.01299,1e-05,1.94476]
[1776394627673,53.15,74716.36,0.2,0.01293,1e-05,1.93741]
[1776394632709,53.15,74716.22,0.2,0.01293,1e-05,1.93703]
[1776394637743,53.15,74716.42,0.2,0.01293,1e-05,1.93713]
[1776394643241,53.15,74716.42,0.2,0.01293,1e-05,1.93713]
[1776394644937,53.15,74716.42,0.2,0.01293,1e-05,1.93691]
[1776394655870,53.14,74716.15,0.2,0.01291,1e-05,1.93427]
[1776394660905,53.14,74714.21,0.2,0.01289,1e-05,1.93136]
[1776394666947,53.14,74714.2,0.2,0.01289,1e-05,1.93119]
[1776394673996,53.14,74714.04,0.2,0.01288,1e-05,1.93077]
[1776394681047,53.14,74713.4,0.2,0.01287,1e-05,1.92967]
[1776394688104,53.14,74715.11,0.2,0.01289,1e-05,1.9319]
[1776394693139,53.14,74714.89,0.2,0.01289,1e-05,1.9314]
[1776394698175,53.14,74699.05,0.2,0.01272,1e-05,1.90888]
[1776394704217,53.14,74699.07,0.2,0.01272,1e-05,1.90894]
[1776394712292,53.14,74698.77,0.2,0.0127,1e-05,1.90675]
[1776394719061,53.14,74698.73,0.2,0.0127,1e-05,1.90672]
[1776394719482,53.14,74698.73,0.2,0.0127,1e-05,1.90672]
[1776394725384,53.14,74698.46,0.2,0.0127,1e-05,1.90646]
[1776394731425,53.14,74698.49,0.2,0.0127,1e-05,1.90658]
[1776394737276,53.14,74698.27,0.2,0.0127,1e-05,1.90628]
[1776394742504,53.14,74698.88,0.2,0.01271,1e-05,1.90726]
[1776394750564,53.14,74702.71,0.2,0.01275,1e-05,1.91269]
[1776394755599,53.14,74703.47,0.2,0.01276,1e-05,1.91371]
[1776394760634,53.14,74703.14,0.2,0.01275,1e-05,1.91317]
[1776394766676,53.14,74703.28,0.2,0.01275,1e-05,1.91328]
[1776394771711,53.14,74702.99,0.2,0.01274,1e-05,1.91096]
[1776394772875,53.14,74702.99,0.2,0.01274,1e-05,1.91096]
[1776394782787,53.14,74703.21,0.2,0.01274,1e-05,1.91106]
[1776394789928,53.14,74702.74,0.2,0.01273,1e-05,1.91038]
[1776394795881,53.14,74717.41,0.2,0.01289,1e-05,1.93075]
[1776394800917,53.13,74718.16,0.2,0.01289,1e-05,1.93157]
[1776394807194,53.13,74717.96,0.2,0.01289,1e-05,1.93107]
[1776394808388,53.13,74717.93,0.2,0.01289,1e-05,1.9309]
[1776394809629,53.13,74719.0,0.2,0.0129,1e-05,1.93238]
[1776394810091,53.13,74719.0,0.2,0.0129,1e-05,1.93238]
[1776394811626,53.13,74722.33,0.2,0.01293,1e-05,1.93702]
[1776394817033,53.13,74722.43,0.2,0.01293,1e-05,1.93687]
[1776394819395,53.13,74722.99,0.2,0.01294,1e-05,1.93757]
[1776394825089,53.13,74723.24,0.2,0.01294,1e-05,1.93764]
[1776394830124,53.13,74723.24,0.2,0.01294,1e-05,1.9374]
[1776394836627,53.13,74723.28,0.2,0.01292,1e-05,1.93542]
[1776394842209,53.12,74722.74,0.2,0.01291,1e-05,1.93428]
[1776394843711,53.12,74722.74,0.2,0.01291,1e-05,1.93428]
[1776394849258,53.12,74715.05,0.2,0.01283,1e-05,1.92319]
[1776394856306,53.12,74714.8,0.2,0.01283,1e-05,1.92272]
[1776394868391,53.12,74714.99,0.2,0.01283,1e-05,1.92285]
[1776394869980,53.12,74714.99,0.2,0.01283,1e-05,1.92285]
[1776394878461,53.12,74716.05,0.2,0.01284,1e-05,1.92425]
[1776394883496,53.12,74715.19,0.2,0.01283,1e-05,1.92299]
[1776394888531,53.12,74715.24,0.2,0.01283,1e-05,1.92304]
[1776394893566,53.12,74715.5,0.2,0.01282,1e-05,1.92155]
[1776394898604,53.12,74716.23,0.2,0.01283,1e-05,1.92258]
[1776394903639,53.12,74715.96,0.2,0.01282,1e-05,1.92218]
[1776394909681,53.12,74715.84,0.2,0.01282,1e-05,1.92201]
[1776394914715,53.12,74715.98,0.2,0.01283,1e-05,1.92221]
[1776394919751,53.12,74713.71,0.2,0.0128,1e-05,1.91902]
[1776394921575,53.12,74713.3,0.2,0.0128,1e-05,1.91844]
[1776394927807,53.12,74709.35,0.2,0.01275,1e-05,1.91294]
[1776394933848,53.12,74706.13,0.2,0.01272,1e-05,1.90844]
[1776394938885,53.12,74695.14,0.2,0.01261,1e-05,1.89314]
[1776394943920,53.12,74693.03,0.2,0.01258,1e-05,1.89037]
[1776394949963,53.12,74693.14,0.2,0.01259,1e-05,1.89076]
[1776394961040,53.13,74693.23,0.2,0.01258,1e-05,1.88948]
[1776394968090,53.13,74683.97,0.2,0.01248,1e-05,1.87681]
[1776394972213,53.13,74679.23,0.2,0.01244,1e-05,1.87035]
[1776394973303,53.13,74678.43,0.2,0.01243,1e-05,1.86944]
[1776394973344,53.13,74678.43,0.2,0.01243,1e-05,1.86944]
[1776394974958,53.13,74677.91,0.2,0.01242,1e-05,1.86878]
[1776394977153,53.13,74656.45,0.2,0.0122,1e-05,1.83949]
[1776394982188,53.13,74655.99,0.2,0.0122,1e-05,1.83946]
[1776394987223,53.14,74656.12,0.2,0.01221,1e-05,1.84023]
[1776394988518,53.14,74657.37,0.2,0.01222,1e-05,1.84205]
[1776394994272,53.14,74656.7,0.2,0.01222,1e-05,1.84182]
[1776395000314,53.15,74656.81,0.2,0.01223,1e-05,1.84264]
[1776395005349,53.15,74655.73,0.2,0.01222,1e-05,1.84173]
[1776395010384,53.15,74656.7,0.2,0.01223,1e-05,1.84361]
[1776395015419,53.15,74663.22,0.2,0.01229,1e-05,1.8513]
[1776395020455,53.16,74663.95,0.2,0.01231,1e-05,1.85278]
[1776395025489,53.16,74663.67,0.2,0.01231,1e-05,1.85288]
[1776395030527,53.16,74658.73,0.2,0.01226,1e-05,1.84661]
[1776395036568,53.17,74656.57,0.2,0.01224,1e-05,1.84432]
[1776395041604,53.17,74657.14,0.2,0.01225,1e-05,1.84567]
[1776395043760,53.17,74657.14,0.2,0.01225,1e-05,1.84567]
[1776395051673,53.18,74656.91,0.2,0.01226,1e-05,1.84647]
[1776395056709,53.18,74656.47,0.2,0.01226,1e-05,1.84657]
[1776395061744,53.18,74654.64,0.2,0.01225,1e-05,1.84465]
[1776395066779,53.19,74651.9,0.2,0.01222,1e-05,1.84152]
[1776395071814,53.19,74644.65,0.2,0.01214,1e-05,1.83055]
[1776395076849,53.19,74645.23,0.2,0.01215,1e-05,1.83205]
[1776395081885,53.2,74647.21,0.2,0.01218,1e-05,1.83545]
[1776395086923,53.2,74645.47,0.2,0.01217,1e-05,1.83377]
[1776395091958,53.21,74649.71,0.2,0.01221,1e-05,1.84024]
[1776395096993,53.21,74649.04,0.2,0.01221,1e-05,1.83996]
[1776395102130,53.21,74648.74,0.2,0.01221,1e-05,1.84008]
[1776395108297,53.22,74647.22,0.2,0.0122,1e-05,1.83878]
[1776395114115,53.22,74639.36,0.2,0.01213,1e-05,1.82902]
[1776395119149,53.23,74636.49,0.2,0.01211,1e-05,1.82589]
[1776395124184,53.23,74639.03,0.2,0.01214,1e-05,1.83011]
[1776395129219,53.24,74639.18,0.2,0.01215,1e-05,1.83105]
[1776395134254,53.24,74637.48,0.2,0.01212,1e-05,1.82769]
[1776395142310,53.25,74637.83,0.2,0.01214,1e-05,1.82931]
[1776395147345,53.25,74645.09,0.2,0.01221,1e-05,1.83986]
[1776395152383,53.25,74651.2,0.2,0.01228,1e-05,1.84878]
[1776395157418,53.26,74646.24,0.2,0.01224,1e-05,1.84258]
[1776395162453,53.26,74645.96,0.2,0.01224,1e-05,1.84279]
[1776395167487,53.26,74639.11,0.2,0.01217,1e-05,1.83407]
[1776395173392,53.26,74639.15,0.2,0.01217,1e-05,1.83426]
[1776395181586,53.27,74638.86,0.2,0.01218,1e-05,1.83563]
[1776395186621,53.28,74631.82,0.2,0.01212,1e-05,1.82675]
[1776395189255,53.28,74630.07,0.2,0.0121,1e-05,1.82453]
[1776395192665,53.28,74649.75,0.2,0.0123,1e-05,1.85031]
[1776395197700,53.29,74661.37,0.2,0.01242,1e-05,1.86679]
[1776395202735,53.29,74669.75,0.2,0.01251,1e-05,1.87875]
[1776395207770,53.29,74671.56,0.2,0.01253,1e-05,1.88159]
[1776395212807,53.29,74675.95,0.2,0.01258,1e-05,1.88798]
[1776395214197,53.29,74675.95,0.2,0.01258,1e-05,1.88798]
[1776395216626,53.29,74657.19,0.2,0.01239,1e-05,1.86218]
[1776395221880,53.3,74654.58,0.2,0.01236,1e-05,1.85918]
[1776395226915,53.3,74659.31,0.2,0.01242,1e-05,1.8663]
[1776395230609,53.3,74662.1,0.2,0.01245,1e-05,1.87042]
[1776395230636,53.3,74662.1,0.2,0.01245,1e-05,1.87042]
[1776395230648,53.3,74662.1,0.2,0.01245,1e-05,1.87042]
[1776395235978,53.3,74661.61,0.2,0.01245,1e-05,1.87023]
[1776395241014,53.31,74661.56,0.2,0.01245,1e-05,1.87055]
[1776395247272,53.31,74661.8,0.2,0.01245,1e-05,1.87112]
[1776395253098,53.31,74672.09,0.2,0.01255,1e-05,1.8842]
[1776395258134,53.31,74672.09,0.2,0.01256,1e-05,1.88447]
[1776395258591,53.31,74672.09,0.2,0.01256,1e-05,1.88447]
[1776395264175,53.31,74671.87,0.2,0.01256,1e-05,1.88449]
[1776395269211,53.31,74665.03,0.2,0.01249,1e-05,1.87532]
[1776395274246,53.32,74664.9,0.2,0.01249,1e-05,1.8755]
[1776395279281,53.32,74665.31,0.2,0.0125,1e-05,1.87641]
[1776395285323,53.32,74665.99,0.2,0.01251,1e-05,1.87776]
[1776395290374,53.32,74673.52,0.2,0.01259,1e-05,1.88849]
[1776395295410,53.32,74667.36,0.2,0.01252,1e-05,1.88021]
[1776395300445,53.33,74665.24,0.2,0.01251,1e-05,1.87759]
[1776395306487,53.33,74665.64,0.2,0.01251,1e-05,1.87853]
[1776395311522,53.33,74669.03,0.2,0.01254,1e-05,1.8817]
[1776395318571,53.33,74669.56,0.2,0.01255,1e-05,1.88281]
[1776395323606,53.33,74668.2,0.2,0.01253,1e-05,1.88119]
[1776395331662,53.34,74669.09,0.2,0.01255,1e-05,1.88287]
[1776395340725,53.34,74668.24,0.2,0.01254,1e-05,1.88216]
[1776395347848,53.34,74668.62,0.2,0.01255,1e-05,1.88285]
[1776395356848,53.34,74669.51,0.2,0.01256,1e-05,1.88475]
[1776395361883,53.34,74677.88,0.2,0.01265,1e-05,1.89657]
[1776395366918,53.34,74678.7,0.2,0.01266,1e-05,1.89787]
[1776395371954,53.35,74687.15,0.2,0.01274,1e-05,1.90803]
[1776395376989,53.35,74687.09,0.2,0.01274,1e-05,1.90802]
[1776395382026,53.35,74673.4,0.2,0.0126,1e-05,1.88897]
[1776395387061,53.35,74657.48,0.2,0.01243,1e-05,1.86726]
[1776395391089,53.35,74639.38,0.2,0.01225,1e-05,1.8428]
[1776395393794,53.35,74628.86,0.2,0.01214,1e-05,1.82874]
[1776395396631,53.35,74647.93,0.2,0.01234,1e-05,1.85502]
[1776395397210,53.35,74646.7,0.2,0.01233,1e-05,1.85343]
[1776395403174,53.36,74632.79,0.2,0.01219,1e-05,1.83525]
[1776395406177,53.36,74632.51,0.2,0.01219,1e-05,1.835]
[1776395411238,53.36,74642.86,0.2,0.0123,1e-05,1.84997]
[1776395412100,53.36,74642.86,0.2,0.0123,1e-05,1.84997]
[1776395412912,53.36,74656.41,0.2,0.01244,1e-05,1.86859]
[1776395415714,53.37,74669.99,0.2,0.01259,1e-05,1.88763]
[1776395421058,53.37,74666.14,0.2,0.01255,1e-05,1.88253]
[1776395421104,53.37,74666.14,0.2,0.01255,1e-05,1.88253]
[1776395426346,53.37,74676.53,0.2,0.01266,1e-05,1.8972]
[1776395428546,53.37,74676.68,0.2,0.01266,1e-05,1.89744]
[1776395434402,53.37,74682.03,0.2,0.01271,1e-05,1.9033]
[1776395439437,53.37,74684.27,0.2,0.01273,1e-05,1.9065]
[1776395444611,53.37,74684.33,0.2,0.01273,1e-05,1.90664]
[1776395447308,53.37,74688.78,0.2,0.01278,1e-05,1.91294]
[1776395449397,53.37,74699.16,0.2,0.01289,1e-05,1.92757]
[1776395454545,53.37,74700.72,0.2,0.01291,1e-05,1.92961]
[1776395459580,53.37,74701.03,0.2,0.01291,1e-05,1.92988]
[1776395464616,53.37,74701.11,0.2,0.01291,1e-05,1.92981]
[1776395469651,53.37,74701.22,0.2,0.01291,1e-05,1.92977]
[1776395474686,53.37,74690.54,0.2,0.01279,1e-05,1.9146]
[1776395478714,53.37,74675.14,0.2,0.01263,1e-05,1.89301]
[1776395483749,53.37,74667.85,0.2,0.01255,1e-05,1.88303]
[1776395488784,53.37,74667.9,0.2,0.01256,1e-05,1.8833]
[1776395493819,53.37,74670.08,0.2,0.01257,1e-05,1.8847]
[1776395498854,53.37,74662.43,0.2,0.01249,1e-05,1.87434]
[1776395503176,53.37,74655.33,0.2,0.01242,1e-05,1.86474]
[1776395507252,53.37,74655.35,0.2,0.01242,1e-05,1.86508]
[1776395508271,53.37,74655.43,0.2,0.01242,1e-05,1.86535]
[1776395513959,53.38,74653.75,0.2,0.01241,1e-05,1.8635]
[1776395518994,53.38,74646.14,0.2,0.01233,1e-05,1.85347]
[1776395524029,53.38,74646.59,0.2,0.01234,1e-05,1.85458]
[1776395531078,53.38,74646.29,0.2,0.01234,1e-05,1.85485]
[1776395536113,53.39,74646.4,0.2,0.01235,1e-05,1.8555]
[1776395546183,53.39,74645.86,0.2,0.01235,1e-05,1.85576]
[1776395551220,53.4,74646.22,0.2,0.01235,1e-05,1.85496]
[1776395552998,53.4,74646.12,0.2,0.01235,1e-05,1.85492]
[1776395559276,53.4,74646.42,0.2,0.01236,1e-05,1.85615]
[1776395563614,53.4,74646.42,0.2,0.01236,1e-05,1.85615]
[1776395572367,53.41,74646.06,0.2,0.01236,1e-05,1.85691]
[1776395573614,53.41,74646.06,0.2,0.01236,1e-05,1.85691]
[1776395575389,53.41,74665.34,0.2,0.01256,1e-05,1.88376]
[1776395579102,53.41,74672.46,0.2,0.01264,1e-05,1.8938]
[1776395580383,53.41,74677.71,0.2,0.0127,1e-05,1.90116]
[1776395584740,53.41,74682.49,0.2,0.01275,1e-05,1.9079]
[1776395590494,53.41,74682.2,0.2,0.01274,1e-05,1.90757]
[1776395595529,53.41,74693.01,0.2,0.01286,1e-05,1.92278]
[1776395596956,53.41,74693.19,0.2,0.01286,1e-05,1.92302]
[1776395600726,53.41,74716.98,0.2,0.01312,1e-05,1.95667]
[1776395604449,53.41,74715.83,0.2,0.0131,1e-05,1.95478]
[1776395609627,53.41,74719.52,0.2,0.01314,1e-05,1.9596]
[1776395612831,53.41,74721.36,0.2,0.01315,1e-05,1.96021]
[1776395614310,53.4,74716.3,0.2,0.01309,1e-05,1.95282]
[1776395619697,53.4,74719.03,0.2,0.01312,1e-05,1.95633]
[1776395624770,53.4,74720.28,0.2,0.01313,1e-05,1.95784]
[1776395632791,53.4,74715.24,0.2,0.01307,1e-05,1.95011]
[1776395637826,53.4,74710.25,0.2,0.01301,1e-05,1.94276]
[1776395642862,53.4,74712.94,0.2,0.01304,1e-05,1.94639]
[1776395647897,53.39,74709.47,0.2,0.013,1e-05,1.94125]
[1776395652423,53.39,74706.63,0.2,0.01297,1e-05,1.93709]
[1776395658975,53.39,74706.55,0.2,0.01297,1e-05,1.93676]
[1776395660860,53.39,74706.56,0.2,0.01297,1e-05,1.93674]
[1776395663150,53.39,74707.62,0.2,0.01298,1e-05,1.93817]
[1776395665455,53.39,74708.07,0.2,0.01298,1e-05,1.93874]
[1776395665777,53.39,74708.07,0.2,0.01298,1e-05,1.93874]
[1776395667617,53.39,74707.81,0.2,0.01298,1e-05,1.93829]
[1776395667630,53.39,74707.81,0.2,0.01298,1e-05,1.93829]
[1776395670404,53.39,74707.88,0.2,0.01298,1e-05,1.93831]
[1776395670604,53.39,74707.88,0.2,0.01298,1e-05,1.93831]
[1776395675339,53.39,74707.94,0.2,0.01297,1e-05,1.93636]
[1776395681458,53.39,74708.88,0.2,0.01298,1e-05,1.93755]
[1776395689185,53.39,74707.8,0.2,0.01296,1e-05,1.93558]
[1776395694220,53.39,74708.48,0.2,0.01297,1e-05,1.93637]
[1776395702276,53.38,74711.06,0.2,0.01299,1e-05,1.93972]
[1776395707311,53.38,74711.2,0.2,0.01299,1e-05,1.93969]
[1776395709245,53.38,74711.58,0.2,0.013,1e-05,1.94019]
[1776395712346,53.38,74726.3,0.2,0.01315,1e-05,1.96101]
[1776395717381,53.38,74733.81,0.2,0.01323,1e-05,1.97137]
[1776395718270,53.38,74733.81,0.2,0.01323,1e-05,1.97137]
[1776395723422,53.38,74741.19,0.2,0.01331,1e-05,1.98128]
[1776395728458,53.37,74741.78,0.2,0.01331,1e-05,1.98154]
[1776395733493,53.37,74739.97,0.2,0.01327,1e-05,1.97649]
[1776395738528,53.37,74737.72,0.2,0.01325,1e-05,1.97271]
[1776395745577,53.36,74732.02,0.2,0.01318,1e-05,1.96384]
[1776395750612,53.36,74724.96,0.2,0.0131,1e-05,1.95337]
[1776395755648,53.36,74724.46,0.2,0.01309,1e-05,1.95235]
[1776395758091,53.36,74724.46,0.2,0.01309,1e-05,1.95235]
[1776395767732,53.36,74722.28,0.2,0.01306,1e-05,1.94869]
[1776395772767,53.36,74723.47,0.2,0.01307,1e-05,1.95018]
[1776395777802,53.35,74724.04,0.2,0.01308,1e-05,1.95078]
[1776395781237,53.35,74735.07,0.2,0.0132,1e-05,1.96643]
[1776395786868,53.35,74742.15,0.2,0.01327,1e-05,1.97612]
[1776395791903,53.35,74742.93,0.2,0.01326,1e-05,1.97493]
[1776395792347,53.35,74742.93,0.2,0.01326,1e-05,1.97493]
[1776395794785,53.35,74744.25,0.2,0.01328,1e-05,1.97666]
[1776395797954,53.35,74742.56,0.2,0.01326,1e-05,1.97396]
[1776395800697,53.34,74742.34,0.2,0.01325,1e-05,1.97348]
[1776395801686,53.34,74742.31,0.2,0.01325,1e-05,1.97327]
[1776395807008,53.34,74743.57,0.2,0.01326,1e-05,1.97458]
[1776395812043,53.34,74743.1,0.2,0.01325,1e-05,1.97345]
[1776395817079,53.34,74744.77,0.2,0.01327,1e-05,1.97538]
[1776395821458,53.33,74744.77,0.2,0.01326,1e-05,1.97501]
[1776395822829,53.33,74742.37,0.2,0.01324,1e-05,1.97146]
[1776395827402,53.33,74742.67,0.2,0.01324,1e-05,1.97146]
[1776395833191,53.33,74745.52,0.2,0.01326,1e-05,1.97503]
[1776395838226,53.33,74735.92,0.2,0.01316,1e-05,1.96077]
[1776395843261,53.32,74734.68,0.2,0.01314,1e-05,1.95865]
[1776395850310,53.32,74735.34,0.2,0.01314,1e-05,1.95913]
[1776395855345,53.32,74737.22,0.2,0.01315,1e-05,1.95962]
[1776395860380,53.32,74737.24,0.2,0.01315,1e-05,1.9593]
[1776395865415,53.32,74740.78,0.2,0.01318,1e-05,1.96403]
[1776395870450,53.31,74741.16,0.2,0.01318,1e-05,1.96419]
[1776395876492,53.31,74732.15,0.2,0.01308,1e-05,1.95081]
[1776395881527,53.31,74726.25,0.2,0.01301,1e-05,1.94213]
[1776395886562,53.31,74717.22,0.2,0.01292,1e-05,1.92912]
[1776395891597,53.31,74710.31,0.2,0.01284,1e-05,1.91926]
[1776395896632,53.31,74715.05,0.2,0.01289,1e-05,1.92588]
[1776395901666,53.31,74714.66,0.2,0.01289,1e-05,1.92524]
[1776395906702,53.31,74714.59,0.2,0.01288,1e-05,1.92506]
[1776395913751,53.31,74715.83,0.2,0.01289,1e-05,1.92483]
[1776395918787,53.31,74720.74,0.2,0.01294,1e-05,1.93165]
[1776395923822,53.31,74720.33,0.2,0.01293,1e-05,1.93092]
[1776395933133,53.3,74720.96,0.2,0.01294,1e-05,1.9317]
[1776395938926,53.3,74720.85,0.2,0.01293,1e-05,1.93127]
[1776395952018,53.3,74720.98,0.2,0.01293,1e-05,1.93119]
[1776395957053,53.3,74720.79,0.2,0.01293,1e-05,1.93083]
[1776395962088,53.3,74720.61,0.2,0.01293,1e-05,1.93049]
[1776395971151,53.3,74720.86,0.2,0.01292,1e-05,1.92885]
[1776395980214,53.3,74720.46,0.2,0.01291,1e-05,1.92818]
[1776395985249,53.3,74719.99,0.2,0.01291,1e-05,1.92746]
[1776395990284,53.3,74717.62,0.2,0.01288,1e-05,1.92407]
[1776395995318,53.3,74717.97,0.2,0.01288,1e-05,1.92454]
[1776395999938,53.3,74717.97,0.2,0.01288,1e-05,1.92454]
[1776396009417,53.3,74719.66,0.2,0.0129,1e-05,1.92682]
[1776396014453,53.3,74719.58,0.2,0.0129,1e-05,1.92666]
[1776396019488,53.3,74718.98,0.2,0.01289,1e-05,1.92577]
[1776396024523,53.3,74718.87,0.2,0.01289,1e-05,1.92557]
[1776396030565,53.3,74719.43,0.2,0.0129,1e-05,1.92633]
[1776396035601,53.3,74719.28,0.2,0.01288,1e-05,1.92424]
[1776396041643,53.3,74718.98,0.2,0.01288,1e-05,1.92378]
[1776396046678,53.3,74705.31,0.2,0.01273,1e-05,1.90449]
[1776396052231,53.3,74704.08,0.2,0.01272,1e-05,1.90289]
[1776396057754,53.3,74702.76,0.2,0.01271,1e-05,1.90125]
[1776396062790,53.3,74701.38,0.2,0.0127,1e-05,1.8995]
[1776396070846,53.3,74701.35,0.2,0.0127,1e-05,1.89971]
[1776396075881,53.3,74701.11,0.2,0.0127,1e-05,1.89952]
[1776396085951,53.3,74701.31,0.2,0.0127,1e-05,1.90007]
[1776396090986,53.3,74703.78,0.2,0.01273,1e-05,1.90366]
[1776396097028,53.3,74707.47,0.2,0.01276,1e-05,1.90709]
[1776396102063,53.3,74707.64,0.2,0.01276,1e-05,1.90741]
[1776396108105,53.31,74708.85,0.2,0.01277,1e-05,1.90922]
[1776396113140,53.31,74707.47,0.2,0.01276,1e-05,1.90737]
[1776396120359,53.31,74707.19,0.2,0.01276,1e-05,1.90707]
[1776396127274,53.31,74707.9,0.2,0.01277,1e-05,1.90831]
[1776396135330,53.31,74708.01,0.2,0.01277,1e-05,1.90865]
[1776396142379,53.31,74707.96,0.2,0.01277,1e-05,1.90874]
[1776396147414,53.31,74707.84,0.2,0.01277,1e-05,1.9087]
[1776396154463,53.31,74707.41,0.2,0.01275,1e-05,1.90644]
[1776396159498,53.31,74707.53,0.2,0.01276,1e-05,1.90676]
[1776396165540,53.31,74707.64,0.2,0.01276,1e-05,1.90709]
[1776396168103,53.31,74707.6,0.2,0.01276,1e-05,1.90706]
[1776396173596,53.31,74709.25,0.2,0.01278,1e-05,1.90961]
[1776396175338,53.31,74709.25,0.2,0.01278,1e-05,1.90961]
[1776396177623,53.31,74723.76,0.2,0.01293,1e-05,1.93017]
[1776396182659,53.31,74723.3,0.2,0.01293,1e-05,1.92944]
[1776396187695,53.31,74723.57,0.2,0.01293,1e-05,1.92972]
[1776396192735,53.31,74725.63,0.2,0.01295,1e-05,1.93252]
[1776396197770,53.31,74730.61,0.2,0.013,1e-05,1.93944]
[1776396203812,53.31,74729.18,0.2,0.01299,1e-05,1.93714]
[1776396208847,53.31,74722.2,0.2,0.01291,1e-05,1.92702]
[1776396212890,53.31,74707.76,0.2,0.01274,1e-05,1.90471]
[1776396214253,53.31,74707.76,0.2,0.01274,1e-05,1.90471]
[1776396216474,53.31,74710.06,0.2,0.01277,1e-05,1.90797]
[1776396222960,53.31,74718.11,0.2,0.01285,1e-05,1.91927]
[1776396227995,53.31,74719.26,0.2,0.01287,1e-05,1.92082]
[1776396234036,53.31,74720.54,0.2,0.01288,1e-05,1.92252]
[1776396236527,53.31,74720.26,0.2,0.01288,1e-05,1.9221]
[1776396242094,53.31,74720.08,0.2,0.01287,1e-05,1.92169]
[1776396249143,53.31,74717.06,0.2,0.01284,1e-05,1.91726]
[1776396254178,53.31,74717.19,0.2,0.01284,1e-05,1.91735]
[1776396256099,53.31,74717.06,0.2,0.01284,1e-05,1.91714]
[1776396256138,53.31,74717.06,0.2,0.01284,1e-05,1.91714]
[1776396256898,53.31,74712.27,0.2,0.01279,1e-05,1.91037]
[1776396258850,53.31,74711.98,0.2,0.01278,1e-05,1.90995]
[1776396259013,53.31,74711.98,0.2,0.01278,1e-05,1.90995]
[1776396262799,53.31,74713.7,0.2,0.0128,1e-05,1.91234]
[1776396275325,53.3,74713.93,0.2,0.01279,1e-05,1.91069]
[1776396283415,53.3,74713.93,0.2,0.01279,1e-05,1.91068]
[1776396289423,53.3,74715.61,0.2,0.01281,1e-05,1.91299]
[1776396294458,53.3,74724.88,0.2,0.01291,1e-05,1.92603]
[1776396300500,53.3,74728.91,0.2,0.01295,1e-05,1.93149]
[1776396305535,53.3,74732.8,0.2,0.01299,1e-05,1.93673]
[1776396306057,53.3,74732.8,0.2,0.01299,1e-05,1.93673]
[1776396307103,53.3,74732.76,0.2,0.01299,1e-05,1.93662]
[1776396312584,53.3,74734.92,0.2,0.01301,1e-05,1.93931]
[1776396317619,53.3,74735.96,0.2,0.01302,1e-05,1.94046]
[1776396322653,53.29,74739.22,0.2,0.01305,1e-05,1.94479]
[1776396323257,53.29,74739.22,0.2,0.01305,1e-05,1.94479]
[1776396328696,53.29,74739.28,0.2,0.01305,1e-05,1.94444]
[1776396333731,53.29,74745.79,0.2,0.0131,1e-05,1.95148]
[1776396338766,53.29,74742.62,0.2,0.01307,1e-05,1.94656]
[1776396344809,53.29,74743.01,0.2,0.01307,1e-05,1.94668]
[1776396351858,53.28,74742.87,0.2,0.01306,1e-05,1.94598]
[1776396357900,53.28,74742.66,0.2,0.01305,1e-05,1.94527]
[1776396362934,53.28,74738.12,0.2,0.013,1e-05,1.93849]
[1776396368980,53.28,74738.33,0.2,0.013,1e-05,1.93845]
[1776396374015,53.28,74739.28,0.2,0.01301,1e-05,1.93951]
[1776396380058,53.27,74741.15,0.2,0.01303,1e-05,1.94182]
[1776396385093,53.27,74743.6,0.2,0.01305,1e-05,1.945]
[1776396389894,53.27,74743.6,0.2,0.01305,1e-05,1.945]
[1776396390398,53.27,74743.6,0.2,0.01305,1e-05,1.945]
[1776396390497,53.27,74759.33,0.2,0.01322,1e-05,1.96717]
[1776396390762,53.27,74759.33,0.2,0.01322,1e-05,1.96717]
[1776396390944,53.27,74759.33,0.2,0.01322,1e-05,1.96717]
[1776396393025,53.27,74761.6,0.2,0.01323,1e-05,1.96835]
[1776396399191,53.26,74762.62,0.2,0.01324,1e-05,1.96908]
[1776396404227,53.26,74764.19,0.2,0.01325,1e-05,1.97083]
[1776396407309,53.26,74768.57,0.2,0.0133,1e-05,1.97693]
[1776396408895,53.26,74768.92,0.2,0.0133,1e-05,1.97718]
[1776396414296,53.26,74767.59,0.2,0.01328,1e-05,1.97453]
[1776396419331,53.25,74760.09,0.2,0.01319,1e-05,1.96318]
[1776396424367,53.25,74757.1,0.2,0.01316,1e-05,1.95841]
[1776396429402,53.25,74752.06,0.2,0.0131,1e-05,1.95077]
[1776396434437,53.25,74759.76,0.2,0.01318,1e-05,1.96144]
[1776396436037,53.25,74761.75,0.2,0.0132,1e-05,1.96422]
[1776396442493,53.24,74765.05,0.2,0.01323,1e-05,1.96826]
[1776396448535,53.24,74764.88,0.2,0.01322,1e-05,1.96738]
[1776396453570,53.24,74761.43,0.2,0.01317,1e-05,1.96007]
[1776396461626,53.23,74760.27,0.2,0.01315,1e-05,1.95773]
[1776396466661,53.23,74751.71,0.2,0.01306,1e-05,1.9451]
[1776396469795,53.23,74737.04,0.2,0.0129,1e-05,1.92409]
[1776396475729,53.23,74731.18,0.2,0.01283,1e-05,1.91568]
[1776396480764,53.23,74729.13,0.2,0.01281,1e-05,1.91276]
[1776396485799,53.23,74727.73,0.2,0.0128,1e-05,1.91075]
[1776396490834,53.23,74726.56,0.2,0.01278,1e-05,1.90907]
[1776396496876,53.23,74726.61,0.2,0.01278,1e-05,1.90909]
[1776396501911,53.23,74724.93,0.2,0.01276,1e-05,1.90668]
[1776396506946,53.23,74724.31,0.2,0.01276,1e-05,1.90577]
[1776396512988,53.23,74724.38,0.2,0.01275,1e-05,1.90398]
[1776396518026,53.23,74723.53,0.2,0.01274,1e-05,1.90274]
[1776396523062,53.23,74723.92,0.2,0.01274,1e-05,1.90322]
[1776396529104,53.23,74725.54,0.2,0.01276,1e-05,1.9054]
[1776396534140,53.23,74727.1,0.2,0.01277,1e-05,1.90746]
[1776396536435,53.23,74727.1,0.2,0.01277,1e-05,1.90746]
[1776396542196,53.22,74713.35,0.2,0.01263,1e-05,1.88813]
[1776396547231,53.23,74714.18,0.2,0.01263,1e-05,1.88936]
[1776396551693,53.23,74720.03,0.2,0.0127,1e-05,1.89759]
[1776396557301,53.23,74722.1,0.2,0.01272,1e-05,1.90047]
[1776396563767,53.23,74721.6,0.2,0.01271,1e-05,1.89975]
[1776396571165,53.23,74721.56,0.2,0.01271,1e-05,1.89969]
[1776396576434,53.23,74722.44,0.2,0.01271,1e-05,1.89909]
[1776396581469,53.23,74720.79,0.2,0.01269,1e-05,1.89679]
[1776396586504,53.23,74718.92,0.2,0.01267,1e-05,1.8942]
[1776396590238,53.23,74718.95,0.2,0.01267,1e-05,1.89428]
[1776396595567,53.23,74726.03,0.2,0.01275,1e-05,1.90423]
[1776396598494,53.23,74726.07,0.2,0.01275,1e-05,1.90428]
[1776396598638,53.23,74726.07,0.2,0.01275,1e-05,1.90428]
[1776396598887,53.23,74741.72,0.2,0.01292,1e-05,1.92639]
[1776396601978,53.23,74745.64,0.2,0.01296,1e-05,1.93186]
[1776396607656,53.22,74747.45,0.2,0.01298,1e-05,1.93407]
[1776396612692,53.22,74757.11,0.2,0.01308,1e-05,1.94756]
[1776396614188,53.22,74757.48,0.2,0.01308,1e-05,1.94801]
[1776396619741,53.22,74747.9,0.2,0.01298,1e-05,1.93392]
[1776396625783,53.22,74745.72,0.2,0.01295,1e-05,1.9305]
[1776396631825,53.22,74755.5,0.2,0.01304,1e-05,1.9423]
[1776396639881,53.21,74761.39,0.2,0.0131,1e-05,1.9501]
[1776396644916,53.21,74763.51,0.2,0.01312,1e-05,1.95272]
[1776396649951,53.21,74766.9,0.2,0.01315,1e-05,1.95711]
[1776396654988,53.2,74767.06,0.2,0.01315,1e-05,1.95684]
[1776396661030,53.2,74767.95,0.2,0.01316,1e-05,1.9575]
[1776396666069,53.2,74767.59,0.2,0.01315,1e-05,1.95648]
[1776396671106,53.2,74770.09,0.2,0.01317,1e-05,1.9596]
[1776396676140,53.19,74775.72,0.2,0.01323,1e-05,1.96723]
[1776396681176,53.19,74779.78,0.2,0.01327,1e-05,1.97258]
[1776396686211,53.19,74778.19,0.2,0.01325,1e-05,1.96974]
[1776396691246,53.18,74778.22,0.2,0.01323,1e-05,1.96738]
[1776396703206,53.18,74778.25,0.2,0.01323,1e-05,1.96722]
[1776396708366,53.18,74779.78,0.2,0.01324,1e-05,1.96795]
[1776396713426,53.17,74779.43,0.2,0.01323,1e-05,1.96695]
[1776396719460,53.17,74775.39,0.2,0.01318,1e-05,1.96057]
[1776396724495,53.17,74782.17,0.2,0.01325,1e-05,1.96985]
[1776396729530,53.16,74781.62,0.2,0.01324,1e-05,1.96858]
[1776396732646,53.16,74781.63,0.2,0.01324,1e-05,1.9684]
[1776396736509,53.16,74801.46,0.2,0.01346,1e-05,1.99673]
[1776396744636,53.15,74804.99,0.2,0.01349,1e-05,2.00052]
[1776396749672,53.15,74800.95,0.2,0.01344,1e-05,1.99382]
[1776396754706,53.15,74797.71,0.2,0.01338,1e-05,1.98646]
[1776396761755,53.14,74797.78,0.2,0.01337,1e-05,1.98557]
[1776396767797,53.14,74798.07,0.2,0.01337,1e-05,1.98512]
[1776396774858,53.13,74797.7,0.2,0.01336,1e-05,1.98356]
[1776396779892,53.13,74797.66,0.2,0.01335,1e-05,1.98277]
[1776396785934,53.12,74797.76,0.2,0.01335,1e-05,1.98203]
[1776396790972,53.12,74798.08,0.2,0.01334,1e-05,1.98177]
[1776396796009,53.11,74802.91,0.2,0.01339,1e-05,1.98806]
[1776396801042,53.11,74804.92,0.2,0.01341,1e-05,1.99018]
[1776396809099,53.1,74805.41,0.2,0.0134,1e-05,1.98961]
[1776396814134,53.1,74807.47,0.2,0.01341,1e-05,1.98993]
[1776396820176,53.09,74808.32,0.2,0.01341,1e-05,1.99023]
[1776396825210,53.09,74818.49,0.2,0.01352,1e-05,2.00432]
[1776396827356,53.09,74819.75,0.2,0.01353,1e-05,2.00581]
[1776396833575,53.08,74814.68,0.2,0.01347,1e-05,1.99749]
[1776396839310,53.08,74793.42,0.2,0.01322,1e-05,1.96552]
[1776396844345,53.07,74794.26,0.2,0.01323,1e-05,1.96619]
[1776396849380,53.07,74795.02,0.2,0.01323,1e-05,1.96675]
[1776396851118,53.07,74795.02,0.2,0.01323,1e-05,1.96675]
[1776396856429,53.07,74802.3,0.2,0.0133,1e-05,1.97648]
[1776396861464,53.06,74798.35,0.2,0.01326,1e-05,1.97011]
[1776396863340,53.06,74798.06,0.2,0.01325,1e-05,1.96957]
[1776396868513,53.06,74798.56,0.2,0.01325,1e-05,1.96961]
[1776396873548,53.06,74798.6,0.2,0.01324,1e-05,1.96724]
[1776396878583,53.05,74799.8,0.2,0.01325,1e-05,1.96844]
[1776396883619,53.05,74799.95,0.2,0.01324,1e-05,1.96813]
[1776396888654,53.05,74803.8,0.2,0.01328,1e-05,1.9731]
[1776396893689,53.04,74805.57,0.2,0.0133,1e-05,1.97511]
[1776396898723,53.04,74805.28,0.2,0.01329,1e-05,1.97412]
[1776396904466,53.04,74805.28,0.2,0.01329,1e-05,1.97412]
[1776396912822,53.03,74801.97,0.2,0.01324,1e-05,1.96786]
[1776396917857,53.03,74808.88,0.2,0.01331,1e-05,1.9774]
[1776396924906,53.03,74809.43,0.2,0.01331,1e-05,1.97745]
[1776396931955,53.02,74809.5,0.2,0.0133,1e-05,1.97493]
[1776396943033,53.02,74804.93,0.2,0.01324,1e-05,1.96722]
[1776396948069,53.01,74800.93,0.2,0.01319,1e-05,1.96106]
[1776396953105,53.01,74799.6,0.2,0.01317,1e-05,1.95877]
[1776396958139,53.01,74801.33,0.2,0.01319,1e-05,1.96089]
[1776396963174,53.01,74799.6,0.2,0.01317,1e-05,1.95802]
[1776396968209,53.01,74798.18,0.2,0.01315,1e-05,1.95562]
[1776396973244,53.0,74798.25,0.2,0.01315,1e-05,1.95538]
[1776396978987,53.0,74799.62,0.2,0.01316,1e-05,1.95708]
[1776396984321,53.0,74807.15,0.2,0.01324,1e-05,1.96745]
[1776396986335,53.0,74831.94,0.2,0.01351,1e-05,2.00344]
[1776396987004,53.0,74831.94,0.2,0.01351,1e-05,2.00344]
[1776396989031,53.0,74832.85,0.2,0.01352,1e-05,2.00446]
[1776396994391,52.99,74830.75,0.2,0.01348,1e-05,1.99851]
[1776396999426,52.99,74824.98,0.2,0.01341,1e-05,1.98929]
[1776397004461,52.98,74821.12,0.2,0.01336,1e-05,1.98297]
[1776397009496,52.98,74806.9,0.2,0.0132,1e-05,1.96177]
[1776397012025,52.98,74806.35,0.2,0.01319,1e-05,1.96089]
[1776397012517,52.98,74825.38,0.2,0.0134,1e-05,1.9884]
[1776397014447,52.98,74829.18,0.2,0.01344,1e-05,1.99384]
[1776397017931,52.98,74829.05,0.2,0.01344,1e-05,1.99308]
[1776397021576,52.97,74826.59,0.2,0.01341,1e-05,1.98904]
[1776397027632,52.97,74826.93,0.2,0.0134,1e-05,1.98863]
[1776397031864,52.97,74833.96,0.2,0.01348,1e-05,1.99854]
[1776397037700,52.96,74848.04,0.2,0.01363,1e-05,2.01813]
[1776397042375,52.96,74845.44,0.2,0.01359,1e-05,2.01357]
[1776397048777,52.95,74844.06,0.2,0.01357,1e-05,2.01031]
[1776397053812,52.95,74834.6,0.2,0.01344,1e-05,1.99369]
[1776397058847,52.94,74847.57,0.2,0.01358,1e-05,2.01198]
[1776397064889,52.94,74849.76,0.2,0.0136,1e-05,2.01418]
[1776397068713,52.93,74846.75,0.2,0.01356,1e-05,2.00922]
[1776397074894,52.93,74846.42,0.2,0.01355,1e-05,2.0079]
[1776397075944,52.93,74845.24,0.2,0.01353,1e-05,2.00582]
[1776397078624,52.93,74845.67,0.2,0.01354,1e-05,2.00595]
[1776397079691,52.92,74845.13,0.2,0.01353,1e-05,2.00498]
[1776397081306,52.92,74843.03,0.2,0.0135,1e-05,2.00172]
[1776397087045,52.92,74838.65,0.2,0.01345,1e-05,1.99421]
[1776397092080,52.91,74833.41,0.2,0.01338,1e-05,1.98581]
[1776397097115,52.91,74830.61,0.2,0.01334,1e-05,1.9811]
[1776397103157,52.91,74829.72,0.2,0.01333,1e-05,1.97913]
[1776397108191,52.9,74829.16,0.2,0.01332,1e-05,1.97778]
[1776397115241,52.9,74829.5,0.2,0.01331,1e-05,1.9757]
[1776397122290,52.9,74829.64,0.2,0.0133,1e-05,1.97525]
[1776397127779,52.9,74829.6,0.2,0.0133,1e-05,1.97493]
[1776397137395,52.89,74828.89,0.2,0.01328,1e-05,1.97291]
[1776397142429,52.89,74825.12,0.2,0.01324,1e-05,1.96707]
[1776397150486,52.89,74817.6,0.2,0.01315,1e-05,1.95576]
[1776397157535,52.88,74817.46,0.2,0.01315,1e-05,1.95521]
[1776397162570,52.88,74811.31,0.2,0.01308,1e-05,1.94609]
[1776397167605,52.88,74811.99,0.2,0.01308,1e-05,1.94688]
[1776397172640,52.88,74811.05,0.2,0.01306,1e-05,1.94345]
[1776397178682,52.88,74808.9,0.2,0.01304,1e-05,1.94015]
[1776397183717,52.88,74808.51,0.2,0.01303,1e-05,1.93943]
[1776397188752,52.88,74807.72,0.2,0.01302,1e-05,1.93812]
[1776397197814,52.88,74809.09,0.2,0.01303,1e-05,1.93979]
[1776397202850,52.88,74813.02,0.2,0.01307,1e-05,1.94521]
[1776397207887,52.87,74809.55,0.2,0.01303,1e-05,1.93998]
[1776397212922,52.87,74805.51,0.2,0.01299,1e-05,1.93399]
[1776397217957,52.87,74804.35,0.2,0.01297,1e-05,1.93215]
[1776397221832,52.87,74805.26,0.2,0.01298,1e-05,1.93339]
[1776397227020,52.87,74802.92,0.2,0.01296,1e-05,1.92976]
[1776397232054,52.87,74801.41,0.2,0.01293,1e-05,1.92559]
[1776397238040,52.87,74793.54,0.2,0.01284,1e-05,1.91428]
[1776397238478,52.87,74773.91,0.2,0.01263,1e-05,1.88649]
[1776397244612,52.87,74762.5,0.2,0.01251,1e-05,1.87081]
[1776397248402,52.87,74755.25,0.2,0.01244,1e-05,1.86103]
[1776397251190,52.87,74740.78,0.2,0.01229,1e-05,1.8414]
[1776397256225,52.88,74743.76,0.2,0.01232,1e-05,1.84611]
[1776397261260,52.88,74737.43,0.2,0.01226,1e-05,1.83797]
[1776397266295,52.89,74736.4,0.2,0.01226,1e-05,1.83719]
[1776397271330,52.89,74736.12,0.2,0.01226,1e-05,1.83743]
[1776397274351,52.89,74720.43,0.2,0.0121,1e-05,1.81632]
[1776397279386,52.9,74707.83,0.2,0.01198,1e-05,1.80008]
[1776397285430,52.9,74707.12,0.2,0.01198,1e-05,1.80029]
[1776397290464,52.91,74697.85,0.2,0.01189,1e-05,1.78883]
[1776397295499,52.91,74701.76,0.2,0.01193,1e-05,1.79342]
[1776397300534,52.92,74704.83,0.2,0.01197,1e-05,1.7986]
[1776397301487,52.92,74704.83,0.2,0.01197,1e-05,1.7986]
[1776397306576,52.93,74699.61,0.2,0.01192,1e-05,1.79273]
[1776397311489,52.93,74698.9,0.2,0.01192,1e-05,1.7926]
[1776397317653,52.94,74697.69,0.2,0.01192,1e-05,1.79246]
[1776397322700,52.95,74703.1,0.2,0.01198,1e-05,1.80084]
[1776397322972,52.95,74703.1,0.2,0.01198,1e-05,1.80084]
[1776397324381,52.95,74704.3,0.2,0.012,1e-05,1.80267]
[1776397329749,52.95,74711.46,0.2,0.01208,1e-05,1.81356]
[1776397334784,52.96,74711.38,0.2,0.01209,1e-05,1.81434]
[1776397339820,52.96,74713.58,0.2,0.01212,1e-05,1.81823]
[1776397344857,52.97,74717.52,0.2,0.01216,1e-05,1.82445]
[1776397349892,52.97,74721.67,0.2,0.01221,1e-05,1.83095]
[1776397354927,52.98,74720.6,0.2,0.0122,1e-05,1.82847]
[1776397359281,52.98,74720.78,0.2,0.0122,1e-05,1.82919]
[1776397364770,52.99,74720.22,0.2,0.0122,1e-05,1.82922]
[1776397371797,52.99,74720.49,0.2,0.01221,1e-05,1.83085]
[1776397377081,53.0,74721.16,0.2,0.01223,1e-05,1.8327]
[1776397382116,53.0,74722.2,0.2,0.01224,1e-05,1.8349]
[1776397387151,53.01,74721.87,0.2,0.01225,1e-05,1.83518]
[1776397392186,53.01,74721.91,0.2,0.01225,1e-05,1.83594]
[1776397397221,53.01,74721.62,0.2,0.01226,1e-05,1.83635]
[1776397402256,53.02,74721.98,0.2,0.01226,1e-05,1.83749]
[1776397403320,53.02,74721.98,0.2,0.01226,1e-05,1.83749]
[1776397409309,53.02,74732.16,0.2,0.01238,1e-05,1.85228]
[1776397414344,53.02,74737.21,0.2,0.01242,1e-05,1.85792]
[1776397422400,53.03,74729.89,0.2,0.01235,1e-05,1.84852]
[1776397431463,53.03,74727.93,0.2,0.01234,1e-05,1.8467]
[1776397436499,53.04,74738.89,0.2,0.01246,1e-05,1.86236]
[1776397441534,53.04,74740.47,0.2,0.01247,1e-05,1.86488]
[1776397446570,53.04,74743.54,0.2,0.01251,1e-05,1.86949]
[1776397452611,53.04,74750.51,0.2,0.01259,1e-05,1.87951]
[1776397457647,53.04,74753.3,0.2,0.01262,1e-05,1.88364]
[1776397462682,53.04,74757.54,0.2,0.01266,1e-05,1.88981]
[1776397466711,53.04,74788.51,0.2,0.013,1e-05,1.93385]
[1776397471746,53.04,74802.05,0.2,0.01313,1e-05,1.95112]
[1776397476781,53.04,74802.31,0.2,0.01313,1e-05,1.95115]
[1776397483830,53.04,74800.2,0.2,0.01311,1e-05,1.94762]
[1776397488865,53.04,74798.8,0.2,0.01309,1e-05,1.94527]
[1776397493901,53.03,74800.28,0.2,0.0131,1e-05,1.94704]
[1776397498937,53.03,74791.73,0.2,0.01301,1e-05,1.93432]
[1776397503972,53.03,74792.63,0.2,0.01301,1e-05,1.93535]
[1776397509009,53.03,74788.38,0.2,0.01297,1e-05,1.92905]
[1776397514044,53.03,74789.64,0.2,0.01298,1e-05,1.93064]
[1776397519079,53.03,74790.5,0.2,0.01299,1e-05,1.93166]
[1776397525121,53.03,74789.69,0.2,0.01297,1e-05,1.93026]
[1776397530156,53.03,74789.09,0.2,0.01297,1e-05,1.92922]
[1776397535191,53.02,74792.71,0.2,0.01299,1e-05,1.93228]
[1776397540226,53.02,74791.24,0.2,0.01297,1e-05,1.92999]
[1776397545261,53.02,74792.52,0.2,0.01299,1e-05,1.93166]
[1776397552310,53.02,74792.93,0.2,0.01299,1e-05,1.932]
[1776397557345,53.02,74792.56,0.2,0.01298,1e-05,1.93129]
[1776397562380,53.02,74792.7,0.2,0.01298,1e-05,1.93128]
[1776397569429,53.02,74793.37,0.2,0.01299,1e-05,1.93202]
[1776397575471,53.02,74794.24,0.2,0.013,1e-05,1.93306]
[1776397581514,53.02,74794.24,0.2,0.013,1e-05,1.93285]
[1776397588564,53.01,74794.24,0.2,0.01299,1e-05,1.93258]
[1776397593598,53.01,74810.71,0.2,0.01316,1e-05,1.95416]
[1776397598634,53.01,74816.38,0.2,0.01322,1e-05,1.96193]
[1776397599865,53.01,74816.38,0.2,0.01322,1e-05,1.96193]
[1776397601639,53.01,74816.38,0.2,0.01322,1e-05,1.96175]
[1776397604637,53.01,74816.59,0.2,0.01322,1e-05,1.96179]
[1776397608268,53.01,74820.8,0.2,0.01326,1e-05,1.96753]
[1776397613740,53.0,74820.93,0.2,0.01326,1e-05,1.96712]
[1776397618775,53.0,74820.77,0.2,0.01325,1e-05,1.96642]
[1776397623810,53.0,74821.3,0.2,0.01326,1e-05,1.96673]
[1776397625056,53.0,74821.26,0.2,0.01326,1e-05,1.96658]
[1776397636720,52.99,74821.26,0.2,0.01325,1e-05,1.96603]
[1776397642234,52.99,74814.32,0.2,0.01317,1e-05,1.95516]
[1776397646169,52.99,74814.25,0.2,0.01317,1e-05,1.95492]
[1776397652010,52.99,74814.61,0.2,0.01315,1e-05,1.95295]
[1776397658051,52.98,74814.34,0.2,0.01315,1e-05,1.95217]
[1776397663085,52.98,74813.6,0.2,0.01314,1e-05,1.95078]
[1776397670135,52.98,74808.23,0.2,0.01307,1e-05,1.94264]
[1776397675021,52.98,74799.19,0.2,0.01297,1e-05,1.92957]
[1776397680922,52.98,74795.48,0.2,0.01293,1e-05,1.92419]
[1776397682368,52.98,74794.07,0.2,0.01292,1e-05,1.92215]
[1776397686247,52.98,74776.16,0.2,0.01272,1e-05,1.89674]
[1776397692290,52.98,74775.21,0.2,0.01272,1e-05,1.89568]
[1776397697324,52.98,74761.73,0.2,0.01257,1e-05,1.87705]
[1776397702359,52.98,74759.65,0.2,0.01256,1e-05,1.87453]
[1776397710415,52.99,74759.12,0.2,0.01255,1e-05,1.87443]
[1776397716457,52.99,74755.14,0.2,0.0125,1e-05,1.86755]
[1776397721492,52.99,74756.2,0.2,0.01252,1e-05,1.86949]
[1776397726526,53.0,74759.56,0.2,0.01256,1e-05,1.87461]
[1776397731564,53.0,74756.11,0.2,0.01253,1e-05,1.87029]
[1776397736599,53.0,74755.82,0.2,0.01253,1e-05,1.87033]
[1776397743649,53.0,74754.93,0.2,0.01252,1e-05,1.86972]
[1776397751705,53.01,74754.14,0.2,0.01252,1e-05,1.86935]
[1776397756740,53.01,74753.93,0.2,0.01252,1e-05,1.86953]
[1776397761793,53.01,74762.72,0.2,0.01262,1e-05,1.88224]
[1776397766828,53.01,74762.86,0.2,0.01262,1e-05,1.8828]
[1776397771863,53.02,74763.74,0.2,0.01262,1e-05,1.88254]
[1776397776898,53.02,74770.29,0.2,0.01269,1e-05,1.89206]
[1776397782940,53.02,74770.76,0.2,0.0127,1e-05,1.89302]
[1776397787975,53.02,74763.46,0.2,0.01262,1e-05,1.88299]
[1776397793014,53.02,74773.55,0.2,0.01273,1e-05,1.89746]
[1776397798049,53.02,74768.24,0.2,0.01268,1e-05,1.89017]
[1776397803085,53.03,74755.76,0.2,0.01255,1e-05,1.87297]
[1776397808120,53.03,74749.89,0.2,0.01249,1e-05,1.86525]
[1776397813155,53.03,74748.31,0.2,0.01248,1e-05,1.86352]
[1776397822112,53.03,74747.96,0.2,0.01247,1e-05,1.86313]
[1776397830275,53.04,74747.58,0.2,0.01248,1e-05,1.86408]
[1776397836318,53.04,74747.26,0.2,0.01247,1e-05,1.86235]
[1776397841353,53.04,74748.05,0.2,0.01248,1e-05,1.86389]
[1776397850416,53.05,74747.04,0.2,0.01248,1e-05,1.86326]
[1776397860486,53.05,74748.09,0.2,0.01249,1e-05,1.86556]
[1776397865522,53.06,74751.95,0.2,0.01254,1e-05,1.87131]
[1776397870557,53.06,74752.05,0.2,0.01254,1e-05,1.8718]
[1776397877607,53.06,74752.02,0.2,0.01255,1e-05,1.87226]
[1776397884171,53.06,74752.22,0.2,0.01255,1e-05,1.87283]
[1776397890328,53.07,74751.19,0.2,0.01254,1e-05,1.87189]
[1776397895733,53.07,74750.86,0.2,0.01253,1e-05,1.87021]
[1776397906819,53.07,74751.17,0.2,0.01254,1e-05,1.87148]
[1776397911854,53.08,74751.04,0.2,0.01254,1e-05,1.87167]
[1776397917896,53.08,74750.8,0.2,0.01254,1e-05,1.87178]
[1776397923058,53.08,74750.93,0.2,0.01255,1e-05,1.87211]
[1776397928975,53.08,74752.87,0.2,0.01257,1e-05,1.87547]
[1776397936024,53.08,74753.15,0.2,0.01258,1e-05,1.87634]
[1776397943073,53.09,74753.19,0.2,0.01258,1e-05,1.87686]
[1776397948108,53.09,74752.71,0.2,0.01258,1e-05,1.87653]
[1776397953143,53.09,74752.96,0.2,0.01257,1e-05,1.8754]
[1776397958178,53.09,74751.33,0.2,0.01256,1e-05,1.87347]
[1776397963294,53.09,74742.94,0.2,0.01247,1e-05,1.86214]
[1776397969255,53.1,74729.7,0.2,0.01234,1e-05,1.84445]
[1776397974290,53.1,74719.68,0.2,0.01224,1e-05,1.83133]
[1776397979324,53.11,74718.44,0.2,0.01223,1e-05,1.83035]
[1776397984360,53.11,74718.12,0.2,0.01224,1e-05,1.83065]
[1776397989395,53.11,74718.4,0.2,0.01224,1e-05,1.83177]
[1776397990202,53.11,74718.4,0.2,0.01224,1e-05,1.83177]
[1776397995437,53.12,74718.36,0.2,0.01225,1e-05,1.8326]
[1776398005507,53.13,74717.28,0.2,0.01225,1e-05,1.8326]
[1776398010052,53.13,74710.83,0.2,0.01219,1e-05,1.82424]
[1776398015576,53.14,74704.2,0.2,0.01212,1e-05,1.81462]
[1776398021206,53.14,74704.17,0.2,0.01212,1e-05,1.81547]
[1776398026724,53.15,74704.13,0.2,0.01213,1e-05,1.81594]
[1776398029374,53.15,74696.05,0.2,0.01205,1e-05,1.80568]
[1776398032548,53.15,74692.6,0.2,0.01202,1e-05,1.80198]
[1776398035549,53.16,74690.97,0.2,0.01201,1e-05,1.80018]
[1776398040758,53.16,74692.09,0.2,0.01203,1e-05,1.80288]
[1776398045793,53.17,74693.69,0.2,0.01205,1e-05,1.806]
[1776398050828,53.17,74695.19,0.2,0.01207,1e-05,1.80895]
[1776398055863,53.18,74692.79,0.2,0.01206,1e-05,1.8066]
[1776398060898,53.18,74691.01,0.2,0.01205,1e-05,1.80511]
[1776398065940,53.19,74691.19,0.2,0.01206,1e-05,1.80647]
[1776398076016,53.2,74691.09,0.2,0.01206,1e-05,1.80636]
[1776398080043,53.21,74671.85,0.2,0.01187,1e-05,1.78121]
[1776398085078,53.21,74671.46,0.2,0.01187,1e-05,1.78179]
[1776398089097,53.22,74671.49,0.2,0.01188,1e-05,1.78248]
[1776398095147,53.22,74670.28,0.2,0.01188,1e-05,1.78235]
[1776398098873,53.23,74670.17,0.2,0.01188,1e-05,1.78263]
[1776398102357,53.23,74669.52,0.2,0.01188,1e-05,1.7826]
[1776398108239,53.24,74668.64,0.2,0.01188,1e-05,1.78287]
[1776398116296,53.25,74668.77,0.2,0.0119,1e-05,1.78467]
[1776398121332,53.26,74669.59,0.2,0.01191,1e-05,1.78676]
[1776398126367,53.26,74668.54,0.2,0.01191,1e-05,1.78633]
[1776398131401,53.27,74660.95,0.2,0.01183,1e-05,1.7754]
[1776398136437,53.27,74660.57,0.2,0.01183,1e-05,1.77594]
[1776398141472,53.28,74657.82,0.2,0.01181,1e-05,1.77334]
[1776398146507,53.28,74657.92,0.2,0.01182,1e-05,1.77455]
[1776398151543,53.29,74657.62,0.2,0.01183,1e-05,1.77524]
[1776398156578,53.3,74657.96,0.2,0.01184,1e-05,1.77678]
[1776398161613,53.3,74659.12,0.2,0.01186,1e-05,1.7794]
[1776398166648,53.31,74660.27,0.2,0.01188,1e-05,1.78195]
[1776398171683,53.32,74658.88,0.2,0.01187,1e-05,1.78112]
[1776398174710,53.32,74640.41,0.2,0.01169,1e-05,1.7572]
[1776398179734,53.32,74647.56,0.2,0.01177,1e-05,1.76763]
[1776398184779,53.33,74649.59,0.2,0.0118,1e-05,1.7717]
[1776398189814,53.34,74648.61,0.2,0.0118,1e-05,1.77155]
[1776398194850,53.35,74645.25,0.2,0.01176,1e-05,1.76652]
[1776398199885,53.35,74645.69,0.2,0.01178,1e-05,1.76833]
[1776398204919,53.36,74645.72,0.2,0.01179,1e-05,1.76959]
[1776398209954,53.37,74644.73,0.2,0.01179,1e-05,1.76948]
[1776398214989,53.37,74644.49,0.2,0.01179,1e-05,1.77038]
[1776398220025,53.38,74644.65,0.2,0.01181,1e-05,1.77181]
[1776398225060,53.39,74639.37,0.2,0.01176,1e-05,1.76602]
[1776398230095,53.4,74639.28,0.2,0.01177,1e-05,1.76743]
[1776398235130,53.4,74641.03,0.2,0.0118,1e-05,1.77101]
[1776398240166,53.41,74646.34,0.2,0.01186,1e-05,1.77928]
[1776398245356,53.42,74648.74,0.2,0.01189,1e-05,1.78341]
[1776398252147,53.42,74648.85,0.2,0.01191,1e-05,1.78494]
[1776398257286,53.43,74649.38,0.2,0.01191,1e-05,1.78549]
[1776398266349,53.44,74658.45,0.2,0.01202,1e-05,1.79954]
[1776398271384,53.45,74658.78,0.2,0.01203,1e-05,1.80099]
[1776398277426,53.46,74658.83,0.2,0.01204,1e-05,1.80224]
[1776398282462,53.46,74654.4,0.2,0.012,1e-05,1.79721]
[1776398287497,53.47,74653.76,0.2,0.012,1e-05,1.79732]
[1776398292532,53.47,74653.4,0.2,0.01201,1e-05,1.79778]
[1776398299581,53.48,74653.32,0.2,0.01201,1e-05,1.79897]
[1776398304616,53.49,74653.37,0.2,0.01202,1e-05,1.79994]
[1776398309651,53.49,74653.34,0.2,0.01203,1e-05,1.80078]
[1776398314686,53.5,74652.44,0.2,0.01201,1e-05,1.79867]
[1776398319721,53.5,74646.05,0.2,0.01196,1e-05,1.79101]
[1776398325763,53.51,74643.48,0.2,0.01194,1e-05,1.78873]
[1776398330929,53.51,74650.69,0.2,0.01202,1e-05,1.79914]
[1776398331741,53.51,74650.69,0.2,0.01202,1e-05,1.79914]
[1776398336841,53.52,74649.94,0.2,0.01202,1e-05,1.79942]
[1776398341876,53.52,74642.71,0.2,0.01195,1e-05,1.79067]
[1776398346911,53.53,74640.12,0.2,0.01194,1e-05,1.78822]
[1776398351946,53.54,74639.64,0.2,0.01194,1e-05,1.78863]
[1776398357988,53.54,74638.99,0.2,0.01194,1e-05,1.78902]
[1776398364030,53.55,74639.68,0.2,0.01196,1e-05,1.79118]
[1776398371079,53.56,74639.1,0.2,0.01195,1e-05,1.79007]
[1776398376114,53.57,74638.5,0.2,0.01196,1e-05,1.79031]
[1776398382156,53.57,74637.99,0.2,0.01196,1e-05,1.79088]
[1776398387191,53.58,74638.6,0.2,0.01197,1e-05,1.79273]
[1776398392226,53.58,74625.58,0.2,0.01185,1e-05,1.77642]
[1776398397261,53.59,74631.84,0.2,0.01192,1e-05,1.78591]
[1776398402296,53.6,74631.8,0.2,0.01193,1e-05,1.78715]
[1776398407333,53.6,74641.1,0.2,0.01203,1e-05,1.80061]
[1776398412367,53.61,74641.95,0.2,0.01205,1e-05,1.80269]
[1776398417402,53.62,74646.0,0.2,0.0121,1e-05,1.80905]
[1776398422437,53.62,74648.0,0.2,0.01212,1e-05,1.81255]
[1776398427481,53.62,74647.49,0.2,0.01213,1e-05,1.81267]
[1776398432516,53.63,74647.63,0.2,0.01212,1e-05,1.81188]
[1776398438558,53.63,74649.06,0.2,0.01214,1e-05,1.81476]
[1776398443593,53.64,74646.36,0.2,0.01212,1e-05,1.81188]
[1776398448628,53.64,74644.64,0.2,0.01211,1e-05,1.81035]
[1776398453663,53.65,74640.42,0.2,0.01207,1e-05,1.80548]
[1776398458700,53.65,74640.17,0.2,0.01208,1e-05,1.80598]
[1776398463735,53.66,74640.76,0.2,0.01209,1e-05,1.8076]
[1776398468770,53.66,74640.43,0.2,0.01209,1e-05,1.80797]
[1776398473805,53.67,74638.44,0.2,0.01208,1e-05,1.8061]
[1776398478840,53.67,74637.37,0.2,0.01207,1e-05,1.80549]
[1776398483874,53.68,74629.21,0.2,0.012,1e-05,1.79537]
[1776398488910,53.68,74627.38,0.2,0.01199,1e-05,1.79386]
[1776398493945,53.69,74627.89,0.2,0.01199,1e-05,1.79368]
[1776398498980,53.69,74626.98,0.2,0.01199,1e-05,1.7934]
[1776398504015,53.7,74628.11,0.2,0.012,1e-05,1.79585]
[1776398509049,53.7,74633.8,0.2,0.01207,1e-05,1.80437]
[1776398514085,53.71,74637.72,0.2,0.01212,1e-05,1.81045]
[1776398519120,53.71,74639.47,0.2,0.01214,1e-05,1.81358]
[1776398524156,53.72,74639.9,0.2,0.01215,1e-05,1.81491]
[1776398529191,53.72,74643.73,0.2,0.01219,1e-05,1.82081]
[1776398535233,53.73,74651.52,0.2,0.01228,1e-05,1.83212]
[1776398540268,53.73,74657.23,0.2,0.01234,1e-05,1.84039]
[1776398545303,53.73,74662.4,0.2,0.0124,1e-05,1.84784]
[1776398550338,53.73,74657.01,0.2,0.01235,1e-05,1.84085]
[1776398555373,53.73,74654.56,0.2,0.01231,1e-05,1.83611]
[1776398560409,53.74,74654.1,0.2,0.01231,1e-05,1.83591]
[1776398567457,53.74,74653.81,0.2,0.01231,1e-05,1.83611]
[1776398572493,53.74,74651.61,0.2,0.01229,1e-05,1.83361]
[1776398577528,53.75,74648.17,0.2,0.01226,1e-05,1.8294]
[1776398582563,53.75,74645.4,0.2,0.01224,1e-05,1.82618]
[1776398587598,53.75,74650.94,0.2,0.0123,1e-05,1.8342]
[1776398592633,53.75,74644.73,0.2,0.01224,1e-05,1.82633]
[1776398597667,53.76,74641.76,0.2,0.01221,1e-05,1.82291]
[1776398603710,53.76,74640.22,0.2,0.0122,1e-05,1.8216]
[1776398608744,53.77,74634.86,0.2,0.01215,1e-05,1.81505]
[1776398614787,53.77,74634.5,0.2,0.01214,1e-05,1.81365]
[1776398619822,53.78,74633.73,0.2,0.01214,1e-05,1.81336]
[1776398625865,53.78,74625.09,0.2,0.01206,1e-05,1.8027]
[1776398628886,53.78,74608.07,0.2,0.01189,1e-05,1.78057]
[1776398633922,53.79,74621.5,0.2,0.01204,1e-05,1.79943]
[1776398638957,53.79,74622.67,0.2,0.01206,1e-05,1.8018]
[1776398643995,53.8,74630.59,0.2,0.01214,1e-05,1.81324]
[1776398645000,53.8,74651.25,0.2,0.01236,1e-05,1.84135]
[1776398645784,53.8,74651.25,0.2,0.01236,1e-05,1.84135]
[1776398645851,53.8,74651.25,0.2,0.01236,1e-05,1.84135]
[1776398647397,53.8,74661.02,0.2,0.01246,1e-05,1.85486]
[1776398653068,53.8,74660.76,0.2,0.01246,1e-05,1.8549]
[1776398657918,53.8,74658.94,0.2,0.01244,1e-05,1.85267]
[1776398658318,53.81,74656.86,0.2,0.01242,1e-05,1.84989]
[1776398664145,53.81,74655.18,0.2,0.01241,1e-05,1.84802]
[1776398671197,53.81,74655.68,0.2,0.0124,1e-05,1.84741]
[1776398675100,53.81,74663.14,0.2,0.01248,1e-05,1.85776]
[1776398680260,53.81,74658.88,0.2,0.01244,1e-05,1.85238]
[1776398686302,53.82,74660.19,0.2,0.01246,1e-05,1.85454]
[1776398691337,53.82,74665.01,0.2,0.01251,1e-05,1.86139]
[1776398696372,53.82,74665.31,0.2,0.01252,1e-05,1.862]
[1776398702414,53.82,74665.4,0.2,0.01252,1e-05,1.86235]
[1776398708456,53.82,74669.88,0.2,0.01257,1e-05,1.86869]
[1776398713491,53.82,74669.35,0.2,0.01256,1e-05,1.86809]
[1776398718526,53.82,74669.6,0.2,0.01257,1e-05,1.86857]
[1776398723561,53.82,74678.93,0.2,0.01267,1e-05,1.8816]
[1776398728597,53.82,74679.43,0.2,0.01267,1e-05,1.88234]
[1776398740681,53.82,74679.69,0.2,0.01266,1e-05,1.88103]
[1776398745716,53.82,74680.19,0.2,0.01267,1e-05,1.88181]
[1776398750751,53.83,74680.19,0.2,0.01267,1e-05,1.88191]
[1776398755786,53.83,74674.8,0.2,0.01261,1e-05,1.87456]
[1776398761830,53.83,74675.53,0.2,0.01262,1e-05,1.87578]
[1776398766864,53.83,74679.35,0.2,0.01266,1e-05,1.8812]
[1776398771899,53.83,74680.3,0.2,0.01268,1e-05,1.88263]
[1776398777941,53.83,74682.64,0.2,0.0127,1e-05,1.886]
[1776398782976,53.83,74684.51,0.2,0.01272,1e-05,1.88867]
[1776398788011,53.83,74685.86,0.2,0.01274,1e-05,1.89062]
[1776398794061,53.83,74691.39,0.2,0.01278,1e-05,1.89647]
[1776398799096,53.83,74686.2,0.2,0.01273,1e-05,1.88932]
[1776398804131,53.83,74688.93,0.2,0.01276,1e-05,1.89319]
[1776398809135,53.83,74688.99,0.2,0.01276,1e-05,1.89331]
[1776398815209,53.83,74690.71,0.2,0.01278,1e-05,1.89575]
[1776398820244,53.83,74692.01,0.2,0.01279,1e-05,1.89757]
[1776398825278,53.83,74693.25,0.2,0.0128,1e-05,1.89925]
[1776398830314,53.83,74692.39,0.2,0.0128,1e-05,1.89802]
[1776398835349,53.83,74691.37,0.2,0.01278,1e-05,1.89656]
[1776398840383,53.83,74691.52,0.2,0.01279,1e-05,1.89674]
[1776398846426,53.83,74688.31,0.2,0.01275,1e-05,1.89222]
[1776398851461,53.83,74684.46,0.2,0.0127,1e-05,1.88505]
[1776398860524,53.83,74684.01,0.2,0.01269,1e-05,1.88455]
[1776398865559,53.83,74683.99,0.2,0.01269,1e-05,1.88459]
[1776398872608,53.83,74683.8,0.2,0.01269,1e-05,1.88442]
[1776398881671,53.83,74683.91,0.2,0.0127,1e-05,1.88466]
[1776398887536,53.83,74683.94,0.2,0.0127,1e-05,1.88473]
[1776398889729,53.83,74665.82,0.2,0.01251,1e-05,1.85977]
[1776398894764,53.83,74666.12,0.2,0.01251,1e-05,1.86043]
[1776398899799,53.84,74666.12,0.2,0.01251,1e-05,1.86071]
[1776398904834,53.84,74673.39,0.2,0.01259,1e-05,1.87094]
[1776398909871,53.84,74673.66,0.2,0.01259,1e-05,1.87143]
[1776398914904,53.84,74674.75,0.2,0.01259,1e-05,1.87124]
[1776398919939,53.84,74673.93,0.2,0.01259,1e-05,1.87025]
[1776398924974,53.84,74674.11,0.2,0.01259,1e-05,1.87066]
[1776398931016,53.84,74674.36,0.2,0.01259,1e-05,1.87119]
[1776398941086,53.84,74674.36,0.2,0.0126,1e-05,1.87151]
[1776398950149,53.84,74674.25,0.2,0.0126,1e-05,1.87164]
[1776398955185,53.85,74674.07,0.2,0.0126,1e-05,1.87156]
[1776398961227,53.85,74674.21,0.2,0.0126,1e-05,1.87195]
[1776398968214,53.85,74674.21,0.2,0.0126,1e-05,1.87198]
[1776398973311,53.85,74674.71,0.2,0.0126,1e-05,1.87119]
[1776398979353,53.85,74674.31,0.2,0.01259,1e-05,1.87085]
[1776398984388,53.85,74675.18,0.2,0.0126,1e-05,1.87222]
[1776398989423,53.85,74680.65,0.2,0.01266,1e-05,1.87994]
[1776398995465,53.85,74683.14,0.2,0.01269,1e-05,1.88349]
[1776399000500,53.85,74681.94,0.2,0.01268,1e-05,1.88192]
[1776399006541,53.85,74682.36,0.2,0.01268,1e-05,1.88264]
[1776399011577,53.85,74685.35,0.2,0.01272,1e-05,1.88691]
[1776399018626,53.86,74689.33,0.2,0.01276,1e-05,1.89249]
[1776399023661,53.86,74689.51,0.2,0.01276,1e-05,1.89276]
[1776399028697,53.86,74677.49,0.2,0.01264,1e-05,1.87619]
[1776399034653,53.86,74676.25,0.2,0.01261,1e-05,1.87274]
[1776399041788,53.86,74672.06,0.2,0.01257,1e-05,1.86737]
[1776399046824,53.86,74672.24,0.2,0.01257,1e-05,1.86782]
[1776399057902,53.86,74672.35,0.2,0.01258,1e-05,1.86838]
[1776399063944,53.86,74673.71,0.2,0.01259,1e-05,1.87046]
[1776399065960,53.86,74695.25,0.2,0.01282,1e-05,1.9004]
[1776399070995,53.86,74697.27,0.2,0.01284,1e-05,1.90313]
[1776399076034,53.86,74698.39,0.2,0.01285,1e-05,1.90452]
[1776399083082,53.86,74698.44,0.2,0.01285,1e-05,1.90443]
[1776399088117,53.86,74698.51,0.2,0.01285,1e-05,1.90443]
[1776399095167,53.86,74698.4,0.2,0.01284,1e-05,1.90232]
[1776399100202,53.86,74698.81,0.2,0.01284,1e-05,1.90284]
[1776399107251,53.86,74697.24,0.2,0.01283,1e-05,1.90058]
[1776399112286,53.86,74681.37,0.2,0.01266,1e-05,1.87854]
[1776399119335,53.86,74680.26,0.2,0.01265,1e-05,1.87723]
[1776399124370,53.86,74675.44,0.2,0.0126,1e-05,1.87075]
[1776399130412,53.86,74674.42,0.2,0.01259,1e-05,1.8696]
[1776399135447,53.86,74679.13,0.2,0.01264,1e-05,1.87628]
[1776399140481,53.87,74674.94,0.2,0.0126,1e-05,1.87065]
[1776399145908,53.87,74674.71,0.2,0.0126,1e-05,1.87047]
[1776399152576,53.87,74680.96,0.2,0.01265,1e-05,1.87745]
[1776399158618,53.87,74679.86,0.2,0.01264,1e-05,1.87607]
[1776399164659,53.87,74679.93,0.2,0.01264,1e-05,1.87631]
[1776399169695,53.87,74679.91,0.2,0.01264,1e-05,1.8764]
[1776399174730,53.87,74674.91,0.2,0.01259,1e-05,1.86963]
[1776399179765,53.87,74674.08,0.2,0.01258,1e-05,1.86867]
[1776399186814,53.87,74674.53,0.2,0.01259,1e-05,1.86954]
[1776399191849,53.87,74676.27,0.2,0.01261,1e-05,1.87211]
[1776399196885,53.87,74685.1,0.2,0.01271,1e-05,1.88444]
[1776399201919,53.87,74686.56,0.2,0.01272,1e-05,1.88651]
[1776399206953,53.87,74687.05,0.2,0.01273,1e-05,1.88724]
[1776399211989,53.87,74686.26,0.2,0.01271,1e-05,1.88435]
[1776399217024,53.88,74684.79,0.2,0.01269,1e-05,1.8824]
[1776399223195,53.88,74684.93,0.2,0.01269,1e-05,1.88266]
[1776399229108,53.88,74684.84,0.2,0.01269,1e-05,1.88273]
[1776399234143,53.88,74684.8,0.2,0.01269,1e-05,1.88278]
[1776399240308,53.88,74684.69,0.2,0.01269,1e-05,1.88272]
[1776399243318,53.88,74684.48,0.2,0.01269,1e-05,1.88252]
[1776399249249,53.88,74683.48,0.2,0.01268,1e-05,1.88133]
[1776399252045,53.88,74683.48,0.2,0.01268,1e-05,1.88133]
[1776399257305,53.88,74683.69,0.2,0.01269,1e-05,1.88182]
[1776399262341,53.88,74680.05,0.2,0.01265,1e-05,1.87691]
[1776399265790,53.88,74678.44,0.2,0.01263,1e-05,1.87478]
[1776399270021,53.88,74682.34,0.2,0.01268,1e-05,1.88031]
[1776399276439,53.88,74683.19,0.2,0.01267,1e-05,1.8798]
[1776399281474,53.88,74685.93,0.2,0.0127,1e-05,1.8837]
[1776399286509,53.88,74681.82,0.2,0.01266,1e-05,1.87807]
[1776399291544,53.89,74681.63,0.2,0.01266,1e-05,1.87793]
[1776399296579,53.89,74682.9,0.2,0.01267,1e-05,1.8798]
[1776399301614,53.89,74691.21,0.2,0.01276,1e-05,1.89139]
[1776399306649,53.89,74691.66,0.2,0.01277,1e-05,1.89202]
[1776399312692,53.89,74692.5,0.2,0.01278,1e-05,1.89322]
[1776399314705,53.89,74707.16,0.2,0.01293,1e-05,1.91369]
[1776399319741,53.89,74708.97,0.2,0.01295,1e-05,1.91607]
[1776399324776,53.88,74714.51,0.2,0.01301,1e-05,1.92367]
[1776399330818,53.88,74715.1,0.2,0.01301,1e-05,1.92423]
[1776399335853,53.88,74710.58,0.2,0.01295,1e-05,1.9158]
[1776399340887,53.88,74701.53,0.2,0.01285,1e-05,1.903]
[1776399345923,53.88,74701.6,0.2,0.01285,1e-05,1.90306]
[1776399350958,53.88,74701.39,0.2,0.01285,1e-05,1.90269]
[1776399355993,53.88,74701.16,0.2,0.01285,1e-05,1.90229]
[1776399361027,53.88,74702.07,0.2,0.01286,1e-05,1.90346]
[1776399366063,53.88,74702.66,0.2,0.01286,1e-05,1.90417]
[1776399372105,53.88,74701.66,0.2,0.01285,1e-05,1.90265]
[1776399377139,53.88,74701.66,0.2,0.01285,1e-05,1.90257]
[1776399382175,53.88,74702.56,0.2,0.01286,1e-05,1.90375]
[1776399387209,53.88,74702.39,0.2,0.01286,1e-05,1.90344]
[1776399392245,53.88,74702.13,0.2,0.01284,1e-05,1.90114]
[1776399398066,53.88,74702.13,0.2,0.01284,1e-05,1.9011]
[1776399405336,53.88,74702.62,0.2,0.01285,1e-05,1.90164]
[1776399410371,53.87,74702.28,0.2,0.01284,1e-05,1.90108]
[1776399415406,53.87,74703.04,0.2,0.01285,1e-05,1.90203]
[1776399420441,53.87,74703.44,0.2,0.01285,1e-05,1.90249]
[1776399425478,53.87,74703.82,0.2,0.01286,1e-05,1.90292]
[1776399428104,53.87,74709.45,0.2,0.01292,1e-05,1.91075]
[1776399429695,53.87,74708.98,0.2,0.01291,1e-05,1.91006]
[1776399435547,53.87,74710.2,0.2,0.01292,1e-05,1.91153]
[1776399446751,53.87,74709.95,0.2,0.01292,1e-05,1.91104]
[1776399452667,53.87,74710.37,0.2,0.01291,1e-05,1.90934]
[1776399457702,53.87,74715.01,0.2,0.01296,1e-05,1.9157]
[1776399462737,53.87,74716.94,0.2,0.01297,1e-05,1.91823]
[1776399468805,53.87,74715.18,0.2,0.01295,1e-05,1.9156]
[1776399474821,53.86,74714.08,0.2,0.01294,1e-05,1.91378]
[1776399479856,53.86,74716.98,0.2,0.01297,1e-05,1.91769]
[1776399484891,53.86,74720.57,0.2,0.01301,1e-05,1.92256]
[1776399490933,53.86,74725.81,0.2,0.01306,1e-05,1.92969]
[1776399495968,53.86,74728.47,0.2,0.01309,1e-05,1.93314]
[1776399501003,53.86,74731.81,0.2,0.01312,1e-05,1.93753]
[1776399506037,53.85,74737.47,0.2,0.01318,1e-05,1.94517]
[1776399508329,53.85,74737.4,0.2,0.01318,1e-05,1.94498]
[1776399509801,53.85,74737.5,0.2,0.01318,1e-05,1.94503]
[1776399512277,53.85,74737.57,0.2,0.01317,1e-05,1.94297]
[1776399518122,53.85,74738.76,0.2,0.01317,1e-05,1.94402]
[1776399523158,53.85,74740.48,0.2,0.01319,1e-05,1.94597]
[1776399527187,53.84,74740.4,0.2,0.01319,1e-05,1.94555]
[1776399530072,53.84,74740.33,0.2,0.01318,1e-05,1.94525]
[1776399535242,53.84,74741.79,0.2,0.01319,1e-05,1.94662]
[1776399540280,53.84,74743.3,0.2,0.01321,1e-05,1.94824]
[1776399545315,53.83,74743.03,0.2,0.0132,1e-05,1.94732]
[1776399550349,53.83,74740.42,0.2,0.01317,1e-05,1.94309]
[1776399555385,53.83,74740.85,0.2,0.01317,1e-05,1.9432]
[1776399560421,53.82,74744.31,0.2,0.0132,1e-05,1.94761]
[1776399561190,53.82,74744.31,0.2,0.0132,1e-05,1.94761]
[1776399564074,53.82,74747.03,0.2,0.01323,1e-05,1.95117]
[1776399569485,53.82,74759.64,0.2,0.01336,1e-05,1.96852]
[1776399574521,53.82,74767.29,0.2,0.01343,1e-05,1.97693]
[1776399576637,53.81,74768.45,0.2,0.01344,1e-05,1.97845]
[1776399582579,53.81,74780.06,0.2,0.01356,1e-05,1.9939]
[1776399587614,53.8,74787.01,0.2,0.01363,1e-05,2.00306]
[1776399593656,53.8,74788.11,0.2,0.01363,1e-05,2.00348]
[1776399597683,53.79,74804.62,0.2,0.01382,1e-05,2.02689]
[1776399599204,53.79,74807.68,0.2,0.01385,1e-05,2.03116]
[1776399600329,53.79,74808.0,0.2,0.01385,1e-05,2.03139]
[1776399605752,53.78,74799.71,0.2,0.01374,1e-05,2.01775]
[1776399610787,53.77,74800.99,0.2,0.01375,1e-05,2.01852]
[1776399615823,53.77,74799.68,0.2,0.01373,1e-05,2.01549]
[1776399620858,53.76,74792.07,0.2,0.01363,1e-05,2.00333]
[1776399625895,53.76,74788.62,0.2,0.01359,1e-05,1.99737]
[1776399630930,53.75,74786.12,0.2,0.01355,1e-05,1.99285]
[1776399635965,53.75,74785.33,0.2,0.01352,1e-05,1.98897]
[1776399641000,53.75,74782.8,0.2,0.01349,1e-05,1.98455]
[1776399646035,53.74,74783.92,0.2,0.0135,1e-05,1.98546]
[1776399647202,53.74,74784.45,0.2,0.0135,1e-05,1.98609]
[1776399651447,53.74,74783.91,0.2,0.01349,1e-05,1.98474]
[1776399657215,53.73,74783.02,0.2,0.01348,1e-05,1.98278]
[1776399667182,53.73,74784.09,0.2,0.01348,1e-05,1.98292]
[1776399672229,53.72,74781.04,0.2,0.01344,1e-05,1.97787]
[1776399677265,53.72,74767.73,0.2,0.01328,1e-05,1.95816]
[1776399682300,53.72,74766.74,0.2,0.01327,1e-05,1.95631]
[1776399687335,53.71,74767.0,0.2,0.01327,1e-05,1.95624]
[1776399692370,53.71,74767.53,0.2,0.01326,1e-05,1.95464]
[1776399698411,53.71,74767.43,0.2,0.01325,1e-05,1.95397]
[1776399703450,53.71,74776.23,0.2,0.01335,1e-05,1.96617]
[1776399711875,53.7,74777.5,0.2,0.01336,1e-05,1.96755]
[1776399717548,53.7,74772.98,0.2,0.0133,1e-05,1.95998]
[1776399723051,53.7,74769.08,0.2,0.01325,1e-05,1.95401]
[1776399725603,53.69,74752.43,0.2,0.01306,1e-05,1.92893]
[1776399730640,53.67,74741.41,0.2,0.01292,1e-05,1.91068]
[1776399733295,53.67,74741.62,0.2,0.01291,1e-05,1.90995]
[1776399735252,53.67,74743.76,0.2,0.01293,1e-05,1.91245]
[1776399744738,53.66,74743.37,0.2,0.01293,1e-05,1.91172]
[1776399749774,53.66,74744.27,0.2,0.01294,1e-05,1.91286]
[1776399753761,53.66,74749.51,0.2,0.01298,1e-05,1.91829]
[1776399758836,53.64,74748.85,0.2,0.01294,1e-05,1.91334]
[1776399764005,53.62,74749.45,0.2,0.01292,1e-05,1.91102]
[1776399769914,53.62,74746.29,0.2,0.01288,1e-05,1.90568]
[1776399774256,53.62,74744.4,0.2,0.01286,1e-05,1.90299]
[1776399784013,53.58,74743.99,0.2,0.0128,1e-05,1.89478]
[1776399784304,53.58,74743.99,0.2,0.0128,1e-05,1.89478]
[1776399790054,53.58,74743.85,0.2,0.0128,1e-05,1.89461]
[1776399792215,53.58,74743.85,0.2,0.0128,1e-05,1.89461]
[1776399794731,53.58,74743.68,0.2,0.01279,1e-05,1.89438]
[1776399804153,53.54,74743.1,0.2,0.01274,1e-05,1.88684]
[1776399809188,53.52,74743.19,0.2,0.01271,1e-05,1.88328]
[1776399817244,53.49,74743.23,0.2,0.01265,1e-05,1.87567]
[1776399818730,53.48,74743.45,0.2,0.01265,1e-05,1.87526]
[1776399823286,53.46,74757.78,0.2,0.01277,1e-05,1.89165]
[1776399828321,53.44,74762.1,0.2,0.01279,1e-05,1.89399]
[1776399836358,53.41,74763.77,0.2,0.01277,1e-05,1.89115]
[1776399841412,53.41,74763.28,0.2,0.01276,1e-05,1.88987]
[1776399851482,53.41,74762.89,0.2,0.01276,1e-05,1.88965]
[1776399856517,53.41,74762.63,0.2,0.01276,1e-05,1.88947]
[1776399861552,53.41,74762.95,0.2,0.01276,1e-05,1.8901]
[1776399867596,53.41,74763.08,0.2,0.01276,1e-05,1.89051]
[1776399873638,53.42,74762.59,0.2,0.01275,1e-05,1.8882]
[1776399877189,53.42,74762.64,0.2,0.01275,1e-05,1.88831]
[1776399882701,53.42,74763.36,0.2,0.01276,1e-05,1.88965]
[1776399895792,53.42,74763.96,0.2,0.01277,1e-05,1.89104]
[1776399900006,53.42,74762.97,0.2,0.01276,1e-05,1.88978]
[1776399901031,53.42,74757.26,0.2,0.0127,1e-05,1.88187]
[1776399906221,53.42,74751.77,0.2,0.01264,1e-05,1.87427]
[1776399911908,53.42,74741.75,0.2,0.01253,1e-05,1.86035]
[1776399916943,53.42,74743.06,0.2,0.01255,1e-05,1.86217]
[1776399924999,53.42,74744.27,0.2,0.01256,1e-05,1.86385]
[1776399930035,53.42,74743.87,0.2,0.01256,1e-05,1.86329]
[1776399937084,53.42,74743.94,0.2,0.01255,1e-05,1.86155]
[1776399943125,53.42,74743.9,0.2,0.01255,1e-05,1.86149]
[1776399948161,53.42,74743.25,0.2,0.01254,1e-05,1.86059]
[1776399951206,53.42,74743.08,0.2,0.01254,1e-05,1.86036]
[1776399961252,53.42,74741.86,0.2,0.01252,1e-05,1.85867]
[1776399966287,53.42,74741.47,0.2,0.01252,1e-05,1.85813]
[1776399968234,53.42,74741.22,0.2,0.01252,1e-05,1.85778]
[1776399973336,53.42,74741.92,0.2,0.01252,1e-05,1.85875]
[1776399978370,53.42,74742.0,0.2,0.01253,1e-05,1.85886]
[1776399983406,53.42,74741.03,0.2,0.01252,1e-05,1.85752]
[1776399988441,53.42,74738.67,0.2,0.01249,1e-05,1.85426]
[1776399993476,53.42,74755.07,0.2,0.01265,1e-05,1.87518]
[1776399998511,53.42,74757.47,0.2,0.01268,1e-05,1.87853]
[1776400006567,53.42,74757.32,0.2,0.01268,1e-05,1.87832]
[1776400012610,53.42,74758.26,0.2,0.01269,1e-05,1.87963]
[1776400019659,53.42,74758.55,0.2,0.01269,1e-05,1.88004]
[1776400026709,53.42,74758.52,0.2,0.01269,1e-05,1.87999]
[1776400032751,53.42,74760.34,0.2,0.01271,1e-05,1.88254]
[1776400037786,53.42,74761.31,0.2,0.01272,1e-05,1.88389]
[1776400045842,53.42,74761.42,0.2,0.01272,1e-05,1.88405]
[1776400050878,53.42,74770.01,0.2,0.01281,1e-05,1.8961]
[1776400058934,53.42,74773.3,0.2,0.01284,1e-05,1.89887]
[1776400063969,53.42,74773.21,0.2,0.01284,1e-05,1.89874]
[1776400069004,53.42,74774.4,0.2,0.01285,1e-05,1.90042]
[1776400074042,53.42,74774.93,0.2,0.01285,1e-05,1.90116]
[1776400080525,53.42,74776.85,0.2,0.01287,1e-05,1.90387]
[1776400086126,53.42,74776.32,0.2,0.01287,1e-05,1.90312]
[1776400091160,53.42,74776.1,0.2,0.01287,1e-05,1.90281]
[1776400102237,53.42,74767.44,0.2,0.01277,1e-05,1.89063]
[1776400107273,53.42,74764.92,0.2,0.01275,1e-05,1.88709]
[1776400112307,53.42,74765.32,0.2,0.01274,1e-05,1.8858]
[1776400119359,53.42,74765.03,0.2,0.01273,1e-05,1.88539]
[1776400125404,53.42,74765.64,0.2,0.01274,1e-05,1.88625]
[1776400130439,53.42,74770.67,0.2,0.0128,1e-05,1.89331]
[1776400135474,53.42,74772.68,0.2,0.01282,1e-05,1.89613]
[1776400140509,53.42,74768.7,0.2,0.01277,1e-05,1.89054]
[1776400145548,53.42,74769.16,0.2,0.01278,1e-05,1.89118]
[1776400150583,53.42,74769.71,0.2,0.01279,1e-05,1.89196]
[1776400156625,53.42,74770.8,0.2,0.0128,1e-05,1.89349]
[1776400161660,53.42,74771.85,0.2,0.01281,1e-05,1.89496]
[1776400166695,53.42,74772.07,0.2,0.01281,1e-05,1.89527]
[1776400171730,53.42,74771.78,0.2,0.0128,1e-05,1.893]
[1776400176765,53.42,74771.74,0.2,0.01279,1e-05,1.89295]
[1776400182523,53.42,74771.5,0.2,0.01279,1e-05,1.89261]
[1776400188849,53.42,74770.34,0.2,0.01278,1e-05,1.89098]
[1776400193884,53.42,74763.58,0.2,0.01271,1e-05,1.88151]
[1776400198920,53.42,74766.65,0.2,0.01274,1e-05,1.88581]
[1776400203955,53.42,74756.46,0.2,0.01263,1e-05,1.87157]
[1776400208990,53.42,74763.28,0.2,0.0127,1e-05,1.88109]
[1776400214027,53.42,74763.84,0.2,0.01271,1e-05,1.88187]
[1776400219062,53.42,74763.76,0.2,0.01271,1e-05,1.88176]
[1776400224098,53.42,74763.96,0.2,0.01271,1e-05,1.88204]
[1776400229133,53.42,74763.71,0.2,0.01271,1e-05,1.88169]
[1776400234168,53.42,74765.16,0.2,0.01271,1e-05,1.88187]
[1776400242224,53.42,74765.44,0.2,0.01271,1e-05,1.88226]
[1776400248111,53.42,74765.42,0.2,0.01271,1e-05,1.88223]
[1776400254307,53.42,74762.65,0.2,0.01269,1e-05,1.87836]
[1776400259343,53.42,74767.04,0.2,0.01273,1e-05,1.8845]
[1776400264378,53.42,74773.26,0.2,0.0128,1e-05,1.89322]
[1776400269413,53.42,74773.51,0.2,0.0128,1e-05,1.89357]
[1776400274448,53.42,74773.88,0.2,0.01281,1e-05,1.89409]
[1776400279483,53.42,74778.46,0.2,0.01286,1e-05,1.90054]
[1776400284518,53.42,74778.69,0.2,0.01286,1e-05,1.90087]
[1776400289553,53.42,74779.81,0.2,0.01287,1e-05,1.90245]
[1776400294588,53.42,74779.71,0.2,0.01286,1e-05,1.90044]
[1776400299623,53.42,74779.0,0.2,0.01285,1e-05,1.89944]
[1776400304658,53.42,74779.9,0.2,0.01286,1e-05,1.90071]
[1776400309693,53.42,74780.83,0.2,0.01287,1e-05,1.90202]
[1776400314729,53.42,74783.9,0.2,0.0129,1e-05,1.90635]
[1776400319764,53.42,74783.72,0.2,0.0129,1e-05,1.9061]
[1776400328827,53.42,74782.43,0.2,0.01289,1e-05,1.90428]
[1776400333861,53.42,74782.39,0.2,0.01289,1e-05,1.90422]
[1776400345948,53.42,74781.75,0.2,0.01288,1e-05,1.90332]
[1776400352997,53.42,74781.19,0.2,0.01286,1e-05,1.90066]
[1776400358031,53.42,74797.98,0.2,0.01304,1e-05,1.92445]
[1776400363067,53.42,74799.49,0.2,0.01306,1e-05,1.9266]
[1776400368102,53.42,74799.9,0.2,0.01306,1e-05,1.92718]
[1776400373137,53.42,74799.42,0.2,0.01306,1e-05,1.9265]
[1776400378172,53.42,74798.99,0.2,0.01305,1e-05,1.92589]
[1776400383206,53.42,74800.84,0.2,0.01307,1e-05,1.92852]
[1776400388242,53.42,74807.12,0.2,0.01314,1e-05,1.9375]
[1776400393277,53.42,74807.73,0.2,0.01315,1e-05,1.93837]
[1776400398312,53.42,74805.79,0.2,0.01313,1e-05,1.93559]
[1776400407374,53.42,74805.77,0.2,0.01313,1e-05,1.93557]
[1776400412409,53.42,74805.85,0.2,0.01312,1e-05,1.93379]
[1776400417444,53.42,74805.24,0.2,0.01311,1e-05,1.93292]
[1776400422480,53.42,74804.83,0.2,0.01311,1e-05,1.93233]
[1776400427515,53.42,74807.59,0.2,0.01314,1e-05,1.93628]
[1776400432550,53.42,74808.33,0.2,0.01314,1e-05,1.93734]
[1776400437585,53.42,74808.69,0.2,0.01315,1e-05,1.93785]
[1776400442620,53.42,74809.62,0.2,0.01316,1e-05,1.93919]
[1776400447669,53.42,74816.52,0.2,0.01324,1e-05,1.94909]
[1776400452704,53.42,74823.12,0.2,0.01331,1e-05,1.9586]
[1776400457739,53.42,74824.34,0.2,0.01332,1e-05,1.96036]
[1776400462774,53.42,74823.82,0.2,0.01332,1e-05,1.95961]
[1776400467809,53.42,74823.9,0.2,0.01332,1e-05,1.95973]
[1776400472843,53.42,74823.62,0.2,0.0133,1e-05,1.95742]
[1776400477878,53.42,74822.75,0.2,0.01329,1e-05,1.95616]
[1776400482914,53.42,74823.25,0.2,0.0133,1e-05,1.95688]
[1776400487950,53.42,74823.44,0.2,0.0133,1e-05,1.95716]
[1776400496006,53.42,74824.24,0.2,0.01331,1e-05,1.95831]
[1776400501041,53.42,74834.89,0.2,0.01343,1e-05,1.97374]
[1776400506076,53.42,74836.04,0.2,0.01344,1e-05,1.97541]
[1776400507580,53.42,74836.11,0.2,0.01344,1e-05,1.97551]
[1776400508090,53.42,74851.18,0.2,0.01361,1e-05,1.99752]
[1776400511333,53.42,74856.52,0.2,0.01367,1e-05,2.00536]
[1776400517153,53.42,74858.89,0.2,0.0137,1e-05,2.00885]
[1776400522188,53.42,74848.99,0.2,0.01359,1e-05,1.99431]
[1776400527222,53.42,74842.5,0.2,0.01351,1e-05,1.98482]
[1776400533265,53.42,74839.85,0.2,0.01347,1e-05,1.97903]
[1776400538300,53.42,74845.71,0.2,0.01354,1e-05,1.98758]
[1776400543335,53.42,74843.25,0.2,0.01351,1e-05,1.98399]
[1776400548372,53.42,74843.88,0.2,0.01352,1e-05,1.98491]
[1776400553408,53.42,74842.28,0.2,0.0135,1e-05,1.98258]
[1776400558443,53.42,74840.34,0.2,0.01348,1e-05,1.97975]
[1776400563478,53.42,74838.68,0.2,0.01346,1e-05,1.97733]
[1776400571535,53.42,74838.71,0.2,0.01346,1e-05,1.97738]
[1776400576570,53.42,74833.23,0.2,0.0134,1e-05,1.96941]
[1776400581604,53.42,74832.66,0.2,0.01339,1e-05,1.96859]
[1776400586640,53.42,74832.9,0.2,0.01339,1e-05,1.96894]
[1776400591675,53.42,74831.47,0.2,0.01336,1e-05,1.96495]
[1776400597717,53.42,74824.25,0.2,0.01328,1e-05,1.95452]
[1776400602753,53.42,74820.39,0.2,0.01324,1e-05,1.94896]
[1776400607787,53.42,74819.31,0.2,0.01323,1e-05,1.9474]
[1776400612822,53.42,74824.71,0.2,0.01329,1e-05,1.95518]
[1776400617858,53.42,74829.63,0.2,0.01334,1e-05,1.96229]
[1776400622892,53.42,74828.35,0.2,0.01333,1e-05,1.96044]
[1776400629946,53.42,74833.86,0.2,0.01339,1e-05,1.96841]
[1776400639009,53.42,74833.71,0.2,0.01339,1e-05,1.9682]
[1776400644044,53.42,74832.71,0.2,0.01338,1e-05,1.96675]
[1776400649079,53.42,74831.18,0.2,0.01336,1e-05,1.96453]
[1776400651092,53.42,74850.13,0.2,0.01356,1e-05,1.99019]
[1776400656128,53.42,74854.93,0.2,0.01362,1e-05,1.99722]
[1776400662173,53.42,74853.3,0.2,0.0136,1e-05,1.99483]
[1776400668216,53.42,74853.3,0.2,0.0136,1e-05,1.99483]
[1776400673251,53.42,74852.63,0.2,0.01359,1e-05,1.99385]
[1776400678285,53.42,74853.44,0.2,0.0136,1e-05,1.99504]
[1776400683321,53.42,74855.74,0.2,0.01363,1e-05,1.99841]
[1776400689363,53.42,74861.02,0.2,0.01369,1e-05,2.00617]
[1776400694398,53.42,74864.3,0.2,0.01372,1e-05,2.011]
[1776400699433,53.42,74863.22,0.2,0.01371,1e-05,2.00941]
[1776400704468,53.42,74852.54,0.2,0.01359,1e-05,1.99372]
[1776400709503,53.42,74850.1,0.2,0.01356,1e-05,1.99015]
[1776400714539,53.42,74839.36,0.2,0.01343,1e-05,1.97257]
[1776400719574,53.42,74834.46,0.2,0.01337,1e-05,1.96546]
[1776400724770,53.42,74834.86,0.2,0.01338,1e-05,1.96604]
[1776400730651,53.42,74829.76,0.2,0.01332,1e-05,1.95866]
[1776400735685,53.42,74830.11,0.2,0.01332,1e-05,1.95916]
[1776400740721,53.42,74829.35,0.2,0.01332,1e-05,1.95806]
[1776400745755,53.42,74818.5,0.2,0.0132,1e-05,1.94244]
[1776400746334,53.42,74818.5,0.2,0.0132,1e-05,1.94244]
[1776400751798,53.42,74817.67,0.2,0.01319,1e-05,1.94125]
[1776400757841,53.42,74816.5,0.2,0.01317,1e-05,1.93957]
[1776400762876,53.42,74817.29,0.2,0.01318,1e-05,1.94071]
[1776400767911,53.42,74819.14,0.2,0.0132,1e-05,1.94336]
[1776400772947,53.42,74823.17,0.2,0.01323,1e-05,1.94725]
[1776400777981,53.42,74823.21,0.2,0.01324,1e-05,1.94731]
[1776400784467,53.42,74822.78,0.2,0.01323,1e-05,1.94669]
[1776400793088,53.42,74823.82,0.2,0.01324,1e-05,1.94819]
[1776400798123,53.42,74824.86,0.2,0.01325,1e-05,1.94968]
[1776400803159,53.42,74834.76,0.2,0.01336,1e-05,1.96398]
[1776400808194,53.42,74829.6,0.2,0.01331,1e-05,1.95652]
[1776400814237,53.42,74828.03,0.2,0.01329,1e-05,1.95425]
[1776400819272,53.42,74828.56,0.2,0.01329,1e-05,1.95502]
[1776400824308,53.42,74825.49,0.2,0.01326,1e-05,1.95059]
[1776400829345,53.42,74825.51,0.2,0.01326,1e-05,1.95062]
[1776400835387,53.42,74828.79,0.2,0.01328,1e-05,1.95344]
[1776400840422,53.42,74833.82,0.2,0.01334,1e-05,1.96071]
[1776400845457,53.42,74846.38,0.2,0.01348,1e-05,1.97894]
[1776400850493,53.42,74847.05,0.2,0.01349,1e-05,1.97991]
[1776400855528,53.42,74841.61,0.2,0.01343,1e-05,1.972]
[1776400860563,53.42,74836.88,0.2,0.01338,1e-05,1.96514]
[1776400865601,53.42,74835.72,0.2,0.01336,1e-05,1.96346]
[1776400870638,53.42,74831.83,0.2,0.01332,1e-05,1.95783]
[1776400875672,53.42,74831.86,0.2,0.01332,1e-05,1.95787]
[1776400884735,53.42,74832.2,0.2,0.01332,1e-05,1.95836]
[1776400889770,53.42,74835.19,0.2,0.01336,1e-05,1.96269]
[1776400894805,53.42,74836.38,0.2,0.01336,1e-05,1.9625]
[1776400899840,53.42,74839.93,0.2,0.0134,1e-05,1.96764]
[1776400904876,53.42,74844.29,0.2,0.01345,1e-05,1.97397]
[1776400909913,53.42,74843.19,0.2,0.01343,1e-05,1.97238]
[1776400918976,53.42,74843.24,0.2,0.01343,1e-05,1.97245]
[1776400924011,53.42,74842.92,0.2,0.01343,1e-05,1.97198]
[1776400929046,53.42,74840.69,0.2,0.01341,1e-05,1.96874]
[1776400934080,53.42,74833.13,0.2,0.01332,1e-05,1.9578]
[1776400939115,53.42,74831.31,0.2,0.0133,1e-05,1.95517]
[1776400944151,53.42,74820.6,0.2,0.01318,1e-05,1.93976]
[1776400949186,53.42,74810.57,0.2,0.01307,1e-05,1.92542]
[1776400954221,53.42,74810.29,0.2,0.01306,1e-05,1.92313]
[1776400961270,53.42,74811.6,0.2,0.01307,1e-05,1.925]
[1776400966684,53.42,74811.94,0.2,0.01307,1e-05,1.92548]
[1776400972352,53.42,74811.87,0.2,0.01307,1e-05,1.92538]
[1776400977387,53.42,74811.29,0.2,0.01307,1e-05,1.92455]
[1776400982421,53.42,74811.06,0.2,0.01306,1e-05,1.92423]
[1776400987457,53.42,74811.32,0.2,0.01307,1e-05,1.9246]
[1776400992492,53.42,74813.62,0.2,0.01309,1e-05,1.92788]
[1776400997527,53.42,74813.67,0.2,0.01309,1e-05,1.92795]
[1776401002562,53.42,74812.47,0.2,0.01308,1e-05,1.92624]
[1776401005225,53.42,74811.67,0.2,0.01307,1e-05,1.9251]
[1776401009851,53.42,74811.81,0.2,0.01307,1e-05,1.9253]
[1776401015654,53.42,74812.17,0.2,0.01306,1e-05,1.92392]
[1776401021696,53.42,74811.85,0.2,0.01306,1e-05,1.92346]
[1776401027738,53.42,74812.25,0.2,0.01306,1e-05,1.92404]
[1776401037808,53.42,74812.64,0.2,0.01307,1e-05,1.92459]
[1776401042843,53.42,74814.31,0.2,0.01309,1e-05,1.92697]
[1776401047893,53.42,74823.47,0.2,0.01319,1e-05,1.94008]
[1776401053935,53.42,74824.06,0.2,0.01319,1e-05,1.94093]
[1776401059977,53.42,74824.39,0.2,0.0132,1e-05,1.9414]
[1776401065588,53.42,74827.3,0.2,0.01323,1e-05,1.94558]
[1776401073070,53.42,74827.68,0.2,0.01322,1e-05,1.94423]
[1776401078105,53.42,74827.35,0.2,0.01322,1e-05,1.94375]
[1776401083140,53.42,74827.73,0.2,0.01322,1e-05,1.9443]
[1776401089181,53.42,74827.28,0.2,0.01322,1e-05,1.94365]
[1776401094217,53.42,74827.32,0.2,0.01322,1e-05,1.94371]
[1776401101267,53.42,74823.52,0.2,0.01318,1e-05,1.93825]
[1776401106303,53.42,74825.93,0.2,0.0132,1e-05,1.94171]
[1776401111339,53.42,74827.67,0.2,0.01322,1e-05,1.94421]
[1776401117387,53.42,74827.38,0.2,0.01322,1e-05,1.9438]
[1776401123429,53.42,74821.34,0.2,0.01315,1e-05,1.93513]
[1776401128464,53.42,74820.08,0.2,0.01314,1e-05,1.93333]
[1776401133499,53.42,74815.28,0.2,0.01307,1e-05,1.92458]
[1776401139541,53.42,74816.61,0.2,0.01309,1e-05,1.92647]
[1776401144577,53.42,74820.78,0.2,0.01313,1e-05,1.93243]
[1776401149612,53.42,74823.59,0.2,0.01316,1e-05,1.93646]
[1776401156661,53.42,74824.51,0.2,0.01317,1e-05,1.93778]
[1776401166185,53.42,74824.69,0.2,0.01318,1e-05,1.93803]
[1776401171767,53.42,74823.34,0.2,0.01316,1e-05,1.9361]
[1776401179822,53.42,74823.37,0.2,0.01316,1e-05,1.93614]
[1776401184858,53.42,74823.69,0.2,0.01317,1e-05,1.9366]
[1776401189893,53.42,74826.63,0.2,0.0132,1e-05,1.94082]
[1776401194927,53.42,74827.92,0.2,0.0132,1e-05,1.94077]
[1776401200970,53.42,74829.33,0.2,0.01322,1e-05,1.94279]
[1776401206007,53.42,74837.35,0.2,0.01331,1e-05,1.95434]
[1776401211042,53.42,74835.79,0.2,0.01329,1e-05,1.95209]
[1776401216077,53.42,74836.44,0.2,0.01329,1e-05,1.95303]
[1776401221112,53.42,74835.97,0.2,0.01329,1e-05,1.95235]
[1776401226147,53.42,74832.48,0.2,0.01325,1e-05,1.94732]
[1776401231183,53.42,74831.67,0.2,0.01324,1e-05,1.94616]
[1776401234951,53.42,74831.62,0.2,0.01324,1e-05,1.94609]
[1776401235213,53.42,74831.41,0.2,0.01324,1e-05,1.94578]
[1776401241256,53.42,74828.78,0.2,0.01321,1e-05,1.942]
[1776401246291,53.42,74827.24,0.2,0.01319,1e-05,1.93979]
[1776401255353,53.42,74825.73,0.2,0.01316,1e-05,1.93573]
[1776401257476,53.42,74820.72,0.3,0.01311,1e-05,1.92856]
[1776401257549,53.42,74820.45,0.3,0.0131,1e-05,1.92817]
[1776401263409,53.42,74818.76,0.3,0.01309,1e-05,1.92576]
[1776401268445,53.42,74817.34,0.3,0.01307,1e-05,1.92373]
[1776401273480,53.42,74818.08,0.3,0.01308,1e-05,1.92479]
[1776401279522,53.42,74818.01,0.3,0.01308,1e-05,1.92469]
[1776401284557,53.42,74817.92,0.3,0.01308,1e-05,1.92456]
[1776401290599,53.42,74819.83,0.3,0.0131,1e-05,1.92729]
[1776401295633,53.42,74820.2,0.3,0.0131,1e-05,1.92782]
[1776401301676,53.42,74821.03,0.3,0.01311,1e-05,1.929]
[1776401308725,53.42,74820.09,0.3,0.0131,1e-05,1.92766]
[1776401313761,53.42,74816.64,0.3,0.01305,1e-05,1.92085]
[1776401318796,53.42,74800.24,0.3,0.01287,1e-05,1.8976]
[1776401323830,53.42,74808.25,0.3,0.01296,1e-05,1.90893]
[1776401328866,53.42,74806.6,0.3,0.01294,1e-05,1.90659]
[1776401334908,53.42,74801.57,0.3,0.01289,1e-05,1.89948]
[1776401339943,53.42,74800.12,0.3,0.01287,1e-05,1.89743]
[1776401344978,53.42,74784.63,0.3,0.0127,1e-05,1.87568]
[1776401350013,53.42,74783.93,0.3,0.0127,1e-05,1.8747]
[1776401355048,53.42,74786.01,0.3,0.01272,1e-05,1.87761]
[1776401363111,53.42,74785.16,0.3,0.01271,1e-05,1.87642]
[1776401368143,53.42,74781.78,0.3,0.01267,1e-05,1.87169]
[1776401373178,53.42,74781.42,0.3,0.01266,1e-05,1.86934]
[1776401378213,53.42,74781.68,0.3,0.01266,1e-05,1.8697]
[1776401383248,53.42,74782.64,0.3,0.01267,1e-05,1.87104]
[1776401389294,53.42,74782.68,0.3,0.01267,1e-05,1.87109]
[1776401394329,53.42,74782.67,0.3,0.01267,1e-05,1.87108]
[1776401399364,53.42,74780.84,0.3,0.01265,1e-05,1.86853]
[1776401404402,53.42,74774.38,0.3,0.01258,1e-05,1.85954]
[1776401409437,53.42,74782.62,0.3,0.01267,1e-05,1.87101]
[1776401416485,53.42,74783.27,0.3,0.01268,1e-05,1.87192]
[1776401421522,53.42,74781.77,0.3,0.01266,1e-05,1.86982]
[1776401426557,53.42,74781.5,0.3,0.01266,1e-05,1.86945]
[1776401433605,53.42,74782.09,0.3,0.01265,1e-05,1.86842]
[1776401439648,53.42,74781.81,0.3,0.01265,1e-05,1.86803]
[1776401442669,53.42,74796.19,0.3,0.0128,1e-05,1.88815]
[1776401447704,53.42,74799.63,0.3,0.01284,1e-05,1.89299]
[1776401453528,53.42,74801.03,0.3,0.01286,1e-05,1.89497]
[1776401459788,53.42,74803.63,0.3,0.01288,1e-05,1.89863]
[1776401461802,53.42,74822.24,0.3,0.01309,1e-05,1.92505]
[1776401466843,53.42,74829.25,0.3,0.01316,1e-05,1.93507]
[1776401471878,53.42,74831.16,0.3,0.01319,1e-05,1.93781]
[1776401476913,53.42,74832.67,0.3,0.0132,1e-05,1.93998]
[1776401482955,53.42,74831.34,0.3,0.01319,1e-05,1.93807]
[1776401484629,53.42,74831.27,0.3,0.01319,1e-05,1.93797]
[1776401487802,53.42,74831.13,0.3,0.01319,1e-05,1.93777]
[1776401493025,53.42,74833.71,0.3,0.0132,1e-05,1.93957]
[1776401499071,53.42,74833.72,0.3,0.0132,1e-05,1.93959]
[1776401506121,53.42,74833.87,0.3,0.0132,1e-05,1.9398]
[1776401510225,53.42,74833.05,0.3,0.01319,1e-05,1.93862]
[1776401516192,53.42,74837.0,0.3,0.01324,1e-05,1.9443]
[1776401521227,53.42,74837.82,0.3,0.01325,1e-05,1.94548]
[1776401526262,53.42,74831.52,0.3,0.01318,1e-05,1.93643]
[1776401527924,53.42,74831.52,0.3,0.01318,1e-05,1.93643]
[1776401533311,53.42,74829.56,0.3,0.01316,1e-05,1.93362]
[1776401538346,53.42,74818.62,0.3,0.01304,1e-05,1.918]
[1776401543381,53.42,74820.38,0.3,0.01305,1e-05,1.92051]
[1776401548416,53.42,74821.22,0.3,0.01306,1e-05,1.9217]
[1776401553487,53.42,74820.93,0.3,0.01305,1e-05,1.9194]
[1776401559493,53.42,74817.26,0.3,0.01301,1e-05,1.91418]
[1776401564527,53.42,74815.98,0.3,0.01299,1e-05,1.91236]
[1776401570571,53.42,74815.86,0.3,0.01299,1e-05,1.91219]
[1776401577619,53.42,74816.14,0.3,0.013,1e-05,1.91259]
[1776401582654,53.42,74816.32,0.3,0.013,1e-05,1.91284]
[1776401587689,53.42,74817.53,0.3,0.01301,1e-05,1.91456]
[1776401593731,53.42,74822.29,0.3,0.01306,1e-05,1.92134]
[1776401598765,53.42,74820.78,0.3,0.01305,1e-05,1.91919]
[1776401604808,53.42,74820.27,0.3,0.01304,1e-05,1.91846]
[1776401609843,53.42,74820.24,0.3,0.01304,1e-05,1.91842]
[1776401614877,53.42,74818.09,0.3,0.013,1e-05,1.91347]
[1776401619913,53.42,74818.09,0.3,0.013,1e-05,1.91347]
[1776401626849,53.42,74818.06,0.3,0.013,1e-05,1.91343]
[1776401631997,53.42,74825.63,0.3,0.01309,1e-05,1.92421]
[1776401637032,53.42,74825.87,0.3,0.01309,1e-05,1.92455]
[1776401642067,53.42,74827.13,0.3,0.0131,1e-05,1.92635]
[1776401647102,53.42,74827.4,0.3,0.01311,1e-05,1.92674]
[1776401653144,53.42,74827.55,0.3,0.01311,1e-05,1.92695]
[1776401658178,53.42,74827.48,0.3,0.01311,1e-05,1.92685]
[1776401663214,53.42,74826.89,0.3,0.0131,1e-05,1.92601]
[1776401668249,53.42,74825.93,0.3,0.01309,1e-05,1.92464]
[1776401673284,53.42,74820.53,0.3,0.01302,1e-05,1.91505]
[1776401678319,53.42,74817.04,0.3,0.01298,1e-05,1.91009]
[1776401683354,53.42,74814.18,0.3,0.01295,1e-05,1.90604]
[1776401688389,53.42,74803.85,0.3,0.01284,1e-05,1.89145]
[1776401694430,53.42,74800.99,0.3,0.01281,1e-05,1.88742]
[1776401701480,53.42,74801.36,0.3,0.01281,1e-05,1.88794]
[1776401708529,53.42,74800.68,0.3,0.0128,1e-05,1.88699]
[1776401714571,53.42,74799.81,0.3,0.01279,1e-05,1.88577]
[1776401719606,53.42,74801.53,0.3,0.01281,1e-05,1.88818]
[1776401724640,53.42,74798.44,0.3,0.01278,1e-05,1.88384]
[1776401729676,53.42,74798.32,0.3,0.01278,1e-05,1.88367]
[1776401734719,53.42,74799.27,0.3,0.01278,1e-05,1.88314]
[1776401739754,53.42,74792.06,0.3,0.0127,1e-05,1.87304]
[1776401744789,53.42,74788.3,0.3,0.01266,1e-05,1.86779]
[1776401749824,53.42,74788.23,0.3,0.01266,1e-05,1.8677]
[1776401756873,53.42,74789.75,0.3,0.01267,1e-05,1.86982]
[1776401761910,53.42,74788.44,0.3,0.01266,1e-05,1.86799]
[1776401766948,53.42,74794.57,0.3,0.01272,1e-05,1.87655]
[1776401771983,53.42,74791.5,0.3,0.01269,1e-05,1.87226]
[1776401778026,53.42,74793.41,0.3,0.01271,1e-05,1.87493]
[1776401780786,53.42,74792.91,0.3,0.01271,1e-05,1.87423]
[1776401780870,53.42,74792.91,0.3,0.01271,1e-05,1.87423]
[1776401781046,53.42,74813.5,0.3,0.01293,1e-05,1.90319]
[1776401783170,53.42,74824.35,0.3,0.01305,1e-05,1.9186]
[1776401789103,53.42,74818.18,0.3,0.01298,1e-05,1.90983]
[1776401794138,53.42,74820.51,0.3,0.01299,1e-05,1.91125]
[1776401799173,53.42,74820.45,0.3,0.01299,1e-05,1.91116]
[1776401804208,53.42,74820.94,0.3,0.013,1e-05,1.91186]
[1776401809243,53.42,74813.75,0.3,0.01292,1e-05,1.90167]
[1776401815285,53.42,74810.02,0.3,0.01288,1e-05,1.8964]
[1776401820320,53.42,74800.12,0.3,0.01277,1e-05,1.88246]
[1776401825355,53.42,74796.83,0.3,0.01274,1e-05,1.87785]
[1776401831397,53.42,74796.11,0.3,0.01273,1e-05,1.87684]
[1776401838446,53.42,74795.76,0.3,0.01272,1e-05,1.87635]
[1776401842628,53.42,74792.98,0.3,0.0127,1e-05,1.87247]
[1776401849523,53.42,74789.28,0.3,0.01266,1e-05,1.8673]
[1776401855565,53.42,74789.55,0.3,0.01265,1e-05,1.86582]
[1776401860600,53.42,74795.8,0.3,0.01271,1e-05,1.87455]
[1776401865636,53.42,74794.8,0.3,0.0127,1e-05,1.87315]
[1776401870671,53.42,74793.23,0.3,0.01269,1e-05,1.87095]
[1776401875706,53.42,74791.53,0.3,0.01267,1e-05,1.86858]
[1776401880741,53.42,74791.31,0.3,0.01266,1e-05,1.86827]
[1776401885776,53.42,74792.8,0.3,0.01268,1e-05,1.87035]
[1776401891818,53.42,74791.71,0.3,0.01267,1e-05,1.86883]
[1776401896853,53.42,74790.39,0.3,0.01266,1e-05,1.86699]
[1776401901888,53.42,74791.72,0.3,0.01267,1e-05,1.86885]
[1776401906924,53.42,74792.37,0.3,0.01268,1e-05,1.86975]
[1776401911959,53.42,74795.43,0.3,0.0127,1e-05,1.87217]
[1776401916994,53.42,74804.4,0.3,0.01279,1e-05,1.88474]
[1776401922028,53.42,74803.42,0.3,0.01278,1e-05,1.88336]
[1776401929078,53.42,74803.35,0.3,0.01278,1e-05,1.88326]
[1776401934113,53.42,74802.96,0.3,0.01278,1e-05,1.88271]
[1776401939147,53.42,74797.29,0.3,0.01272,1e-05,1.87477]
[1776401944183,53.42,74798.05,0.3,0.01273,1e-05,1.87583]
[1776401949382,53.42,74797.76,0.3,0.01272,1e-05,1.87543]
[1776401956406,53.42,74798.33,0.3,0.01273,1e-05,1.87622]
[1776401962583,53.42,74802.52,0.3,0.01277,1e-05,1.8821]
[1776401968351,53.42,74802.47,0.3,0.01277,1e-05,1.88203]
[1776401973385,53.42,74802.47,0.3,0.01276,1e-05,1.88016]
[1776401978421,53.42,74802.69,0.3,0.01276,1e-05,1.88047]
[1776401983456,53.42,74802.56,0.3,0.01276,1e-05,1.88028]
[1776401990507,53.42,74802.45,0.3,0.01276,1e-05,1.88013]
[1776401998562,53.42,74802.63,0.3,0.01276,1e-05,1.88038]
[1776402003598,53.42,74807.44,0.3,0.01281,1e-05,1.88714]
[1776402008633,53.42,74807.55,0.3,0.01282,1e-05,1.88729]
[1776402013668,53.42,74812.07,0.3,0.01286,1e-05,1.89366]
[1776402018703,53.42,74813.46,0.3,0.01288,1e-05,1.89562]
[1776402023738,53.42,74813.31,0.3,0.01288,1e-05,1.89541]
[1776402028777,53.42,74813.24,0.3,0.01288,1e-05,1.89531]
[1776402034819,53.42,74813.01,0.3,0.01286,1e-05,1.89311]
[1776402039854,53.42,74810.41,0.3,0.01283,1e-05,1.88944]
[1776402044889,53.42,74811.48,0.3,0.01285,1e-05,1.89095]
[1776402050931,53.42,74810.96,0.3,0.01284,1e-05,1.89022]
[1776402056973,53.42,74810.48,0.3,0.01284,1e-05,1.88954]
[1776402062008,53.42,74810.74,0.3,0.01284,1e-05,1.88991]
[1776402068050,53.42,74819.45,0.3,0.01293,1e-05,1.90221]
[1776402075102,53.42,74817.38,0.3,0.01291,1e-05,1.89928]
[1776402087185,53.42,74817.34,0.3,0.01291,1e-05,1.89922]
[1776402092223,53.42,74817.62,0.3,0.0129,1e-05,1.89774]
[1776402097256,53.42,74815.36,0.3,0.01288,1e-05,1.89454]
[1776402102291,53.42,74815.11,0.3,0.01287,1e-05,1.89419]
[1776402107327,53.42,74810.48,0.3,0.01282,1e-05,1.88767]
[1776402112362,53.42,74810.24,0.3,0.01282,1e-05,1.88733]
[1776402117397,53.42,74805.83,0.3,0.01277,1e-05,1.88113]
[1776402124446,53.42,74809.67,0.3,0.01281,1e-05,1.88653]
[1776402129480,53.42,74815.93,0.3,0.01288,1e-05,1.89535]
[1776402134516,53.42,74815.62,0.3,0.01288,1e-05,1.89491]
[1776402139551,53.42,74815.51,0.3,0.01288,1e-05,1.89476]
[1776402146599,53.42,74811.56,0.3,0.01283,1e-05,1.88919]
[1776402151635,53.42,74812.69,0.3,0.01283,1e-05,1.8889]
[1776402156670,53.42,74815.4,0.3,0.01286,1e-05,1.89272]
[1776402161705,53.42,74815.18,0.3,0.01286,1e-05,1.89241]
[1776402164632,53.42,74814.19,0.3,0.01285,1e-05,1.89102]
[1776402169761,53.42,74810.51,0.3,0.01281,1e-05,1.88584]
[1776402174796,53.42,74806.85,0.3,0.01277,1e-05,1.8807]
[1776402181845,53.42,74800.85,0.3,0.01271,1e-05,1.87229]
[1776402186880,53.42,74801.08,0.3,0.01271,1e-05,1.87261]
[1776402191915,53.42,74791.03,0.3,0.0126,1e-05,1.8586]
[1776402196949,53.42,74795.03,0.3,0.01264,1e-05,1.86417]
[1776402199266,53.42,74794.71,0.3,0.01264,1e-05,1.86372]
[1776402206013,53.42,74794.58,0.3,0.01264,1e-05,1.86354]
[1776402211047,53.42,74789.57,0.3,0.01257,1e-05,1.85472]
[1776402216083,53.42,74779.27,0.3,0.01246,1e-05,1.84047]
[1776402221118,53.42,74778.49,0.3,0.01246,1e-05,1.83939]
[1776402226158,53.42,74780.57,0.3,0.01248,1e-05,1.84226]
[1776402233332,53.42,74780.88,0.3,0.01248,1e-05,1.84269]
[1776402239249,53.42,74783.76,0.3,0.01251,1e-05,1.84667]
[1776402246299,53.42,74782.97,0.3,0.0125,1e-05,1.84558]
[1776402250367,53.42,74781.86,0.3,0.01249,1e-05,1.84404]
[1776402252518,53.42,74777.33,0.3,0.01244,1e-05,1.83779]
[1776402252737,53.42,74777.33,0.3,0.01244,1e-05,1.83779]
[1776402252872,53.42,74738.86,0.3,0.01204,1e-05,1.78538]
[1776402254355,53.42,74702.21,0.3,0.01167,1e-05,1.73656]
[1776402255066,53.42,74702.21,0.3,0.01167,1e-05,1.73656]
[1776402260396,53.42,74685.68,0.3,0.01151,1e-05,1.71489]
[1776402265432,53.42,74687.5,0.3,0.01152,1e-05,1.71727]
[1776402268703,53.42,74687.02,0.3,0.01152,1e-05,1.71664]
[1776402274497,53.42,74688.12,0.3,0.01152,1e-05,1.71632]
[1776402279531,53.42,74691.61,0.3,0.01155,1e-05,1.72088]
[1776402284567,53.42,74690.12,0.3,0.01154,1e-05,1.71893]
[1776402289602,53.42,74686.43,0.3,0.0115,1e-05,1.71412]
[1776402294637,53.42,74686.42,0.3,0.0115,1e-05,1.7141]
[1776402299672,53.42,74687.22,0.3,0.01151,1e-05,1.71515]
[1776402304707,53.42,74693.96,0.3,0.01158,1e-05,1.72396]
[1776402310749,53.42,74694.38,0.3,0.01158,1e-05,1.72451]
[1776402313335,53.42,74691.98,0.3,0.01156,1e-05,1.72137]
[1776402313343,53.42,74691.98,0.3,0.01156,1e-05,1.72137]
[1776402321826,53.44,74691.98,0.3,0.01158,1e-05,1.72399]
[1776402326860,53.45,74692.74,0.3,0.0116,1e-05,1.72662]
[1776402331896,53.46,74694.22,0.3,0.01161,1e-05,1.72841]
[1776402336931,53.47,74695.66,0.3,0.01164,1e-05,1.73191]
[1776402338945,53.47,74711.93,0.3,0.01181,1e-05,1.75401]
[1776402340865,53.47,74712.92,0.3,0.01182,1e-05,1.75561]
[1776402340958,53.47,74713.47,0.3,0.01183,1e-05,1.75661]
[1776402341740,53.47,74713.47,0.3,0.01183,1e-05,1.75661]
[1776402341754,53.47,74713.47,0.3,0.01183,1e-05,1.75661]
[1776402347000,53.48,74717.01,0.3,0.01187,1e-05,1.76266]
[1776402352041,53.49,74713.48,0.3,0.01185,1e-05,1.75928]
[1776402357076,53.5,74707.15,0.3,0.01179,1e-05,1.75222]
[1776402362111,53.5,74707.18,0.3,0.01181,1e-05,1.75362]
[1776402370167,53.52,74709.07,0.3,0.01184,1e-05,1.75822]
[1776402375201,53.52,74710.17,0.3,0.01186,1e-05,1.76095]
[1776402380237,53.53,74709.41,0.3,0.01186,1e-05,1.76119]
[1776402385273,53.54,74707.65,0.3,0.01186,1e-05,1.7601]
[1776402390307,53.55,74709.58,0.3,0.01188,1e-05,1.7639]
[1776402396350,53.55,74709.58,0.3,0.01188,1e-05,1.76355]
[1776402403398,53.56,74708.25,0.3,0.01188,1e-05,1.76347]
[1776402406420,53.57,74692.85,0.3,0.01173,1e-05,1.74378]
[1776402412462,53.58,74688.61,0.3,0.0117,1e-05,1.73982]
[1776402418504,53.59,74688.46,0.3,0.01172,1e-05,1.74128]
[1776402423542,53.6,74690.31,0.3,0.01175,1e-05,1.74535]
[1776402428578,53.6,74689.78,0.3,0.01175,1e-05,1.746]
[1776402433620,53.61,74678.46,0.3,0.01165,1e-05,1.73227]
[1776402434339,53.61,74678.46,0.3,0.01165,1e-05,1.73256]
[1776402437663,53.62,74666.74,0.3,0.01154,1e-05,1.71816]
[1776402443684,53.63,74667.6,0.3,0.01157,1e-05,1.72145]
[1776402448719,53.64,74669.92,0.3,0.0116,1e-05,1.72599]
[1776402453755,53.65,74676.25,0.3,0.01166,1e-05,1.73399]
[1776402458790,53.66,74678.4,0.3,0.0117,1e-05,1.7382]
[1776402463825,53.67,74684.44,0.3,0.01177,1e-05,1.74749]
[1776402465790,53.67,74682.92,0.3,0.01175,1e-05,1.74574]
[1776402471882,53.68,74684.21,0.3,0.01178,1e-05,1.74928]
[1776402476919,53.69,74683.59,0.3,0.01178,1e-05,1.74978]
[1776402481953,53.69,74683.32,0.3,0.01179,1e-05,1.75074]
[1776402482824,53.69,74683.32,0.3,0.01179,1e-05,1.75074]
[1776402489001,53.7,74680.47,0.3,0.01178,1e-05,1.74885]
[1776402494037,53.71,74683.07,0.3,0.01181,1e-05,1.75361]
[1776402499847,53.72,74683.53,0.3,0.01183,1e-05,1.75526]
[1776402505114,53.73,74683.36,0.3,0.01184,1e-05,1.75684]
[1776402511156,53.74,74680.61,0.3,0.01181,1e-05,1.75297]
[1776402516872,53.74,74682.28,0.3,0.01184,1e-05,1.75622]
[1776402522233,53.75,74679.7,0.3,0.01182,1e-05,1.7546]
[1776402527268,53.76,74676.17,0.3,0.0118,1e-05,1.75125]
[1776402533907,53.77,74675.63,0.3,0.0118,1e-05,1.75158]
[1776402536052,53.77,74675.55,0.3,0.01181,1e-05,1.75225]
[1776402536136,53.78,74675.54,0.3,0.01181,1e-05,1.75275]
[1776402536698,53.78,74675.54,0.3,0.01181,1e-05,1.75275]
[1776402536857,53.78,74675.54,0.3,0.01181,1e-05,1.75275]
[1776402536941,53.78,74675.54,0.3,0.01181,1e-05,1.75275]
[1776402537011,53.78,74650.92,0.3,0.01157,1e-05,1.72049]
[1776402540177,53.78,74642.81,0.3,0.01149,1e-05,1.7103]
[1776402540415,53.78,74646.97,0.3,0.01153,1e-05,1.71602]
[1776402546407,53.79,74651.45,0.3,0.01159,1e-05,1.72393]
[1776402551442,53.8,74650.79,0.3,0.0116,1e-05,1.72453]
[1776402556477,53.81,74643.25,0.3,0.01153,1e-05,1.71622]
[1776402561512,53.82,74641.63,0.3,0.01153,1e-05,1.71563]
[1776402566547,53.83,74642.26,0.3,0.01155,1e-05,1.71794]
[1776402571582,53.84,74642.95,0.3,0.01155,1e-05,1.71854]
[1776402576617,53.85,74643.24,0.3,0.01157,1e-05,1.72037]
[1776402581652,53.85,74642.15,0.3,0.01157,1e-05,1.72039]
[1776402586687,53.86,74641.98,0.3,0.01158,1e-05,1.72158]
[1776402591722,53.87,74632.97,0.3,0.0115,1e-05,1.71159]
[1776402596757,53.88,74628.38,0.3,0.01147,1e-05,1.70717]
[1776402601793,53.89,74619.16,0.3,0.01139,1e-05,1.69691]
[1776402606845,53.9,74616.63,0.3,0.01138,1e-05,1.6953]
[1776402609394,53.9,74617.1,0.3,0.01139,1e-05,1.69655]
[1776402609713,53.9,74617.1,0.3,0.01139,1e-05,1.69655]
[1776402609781,53.9,74617.1,0.3,0.01139,1e-05,1.69655]
[1776402609908,53.9,74617.1,0.3,0.01139,1e-05,1.69655]
[1776402609933,53.9,74650.95,0.3,0.01172,1e-05,1.74044]
[1776402611324,53.91,74654.75,0.3,0.01176,1e-05,1.74601]
[1776402612262,53.91,74654.75,0.3,0.01176,1e-05,1.74601]
[1776402611882,53.91,74651.12,0.3,0.01173,1e-05,1.74124]
[1776402612889,53.91,74649.38,0.3,0.01171,1e-05,1.73921]
[1776402614240,53.91,74649.38,0.3,0.01171,1e-05,1.73921]
[1776402619938,53.92,74650.61,0.3,0.01174,1e-05,1.74257]
[1776402624972,53.93,74651.32,0.3,0.01176,1e-05,1.74472]
[1776402632026,53.94,74651.23,0.3,0.01176,1e-05,1.74453]
[1776402637062,53.94,74651.08,0.3,0.01176,1e-05,1.74557]
[1776402642097,53.95,74659.14,0.3,0.01185,1e-05,1.75739]
[1776402647133,53.96,74661.03,0.3,0.01188,1e-05,1.76101]
[1776402653175,53.97,74662.9,0.3,0.01191,1e-05,1.7648]
[1776402658210,53.97,74661.89,0.3,0.01191,1e-05,1.7645]
[1776402663245,53.98,74657.99,0.3,0.01188,1e-05,1.76045]
[1776402668280,53.99,74657.59,0.3,0.01188,1e-05,1.76102]
[1776402673315,53.99,74656.25,0.3,0.01188,1e-05,1.76034]
[1776402680364,54.0,74655.83,0.3,0.01189,1e-05,1.76132]
[1776402685399,54.01,74650.82,0.3,0.01184,1e-05,1.75582]
[1776402691441,54.02,74646.78,0.3,0.0118,1e-05,1.75014]
[1776402696475,54.02,74646.93,0.3,0.01181,1e-05,1.75154]
[1776402701511,54.03,74645.74,0.3,0.01181,1e-05,1.75118]
[1776402706546,54.04,74644.99,0.3,0.01181,1e-05,1.7514]
[1776402709567,54.04,74629.82,0.3,0.01167,1e-05,1.7323]
[1776402711902,54.04,74618.46,0.3,0.01156,1e-05,1.71782]
[1776402714222,54.05,74602.74,0.3,0.01141,1e-05,1.69819]
[1776402719645,54.06,74600.2,0.3,0.0114,1e-05,1.69724]
[1776402724681,54.07,74603.75,0.3,0.01145,1e-05,1.70341]
[1776402729040,54.08,74606.57,0.3,0.01148,1e-05,1.70796]
[1776402734751,54.09,74598.07,0.3,0.01142,1e-05,1.69914]
[1776402739786,54.1,74595.19,0.3,0.0114,1e-05,1.697]
[1776402744821,54.11,74597.48,0.3,0.01143,1e-05,1.70148]
[1776402746076,54.11,74597.48,0.3,0.01143,1e-05,1.70148]
[1776402751875,54.12,74609.97,0.3,0.01156,1e-05,1.71791]
[1776402756911,54.13,74611.13,0.3,0.01158,1e-05,1.72076]
[1776402761946,54.14,74599.0,0.3,0.01147,1e-05,1.70648]
[1776402766993,54.15,74604.55,0.3,0.01154,1e-05,1.71537]
[1776402772026,54.15,74604.09,0.3,0.01155,1e-05,1.71616]
[1776402777061,54.16,74600.71,0.3,0.01153,1e-05,1.7132]
[1776402778853,54.16,74600.97,0.3,0.01153,1e-05,1.71381]
[1776402780624,54.17,74596.78,0.3,0.01149,1e-05,1.7087]
[1776402786129,54.18,74595.3,0.3,0.01149,1e-05,1.70883]
[1776402793178,54.19,74596.87,0.3,0.01152,1e-05,1.71288]
[1776402798212,54.2,74604.08,0.3,0.01161,1e-05,1.72357]
[1776402803247,54.21,74604.69,0.3,0.01162,1e-05,1.72568]
[1776402808284,54.22,74602.97,0.3,0.01162,1e-05,1.72476]
[1776402813317,54.22,74597.56,0.3,0.01156,1e-05,1.71737]
[1776402818357,54.23,74595.25,0.3,0.01155,1e-05,1.71579]
[1776402819363,54.23,74580.95,0.3,0.01141,1e-05,1.69772]
[1776402821085,54.24,74577.82,0.3,0.01138,1e-05,1.69404]
[1776402821378,54.24,74579.4,0.3,0.0114,1e-05,1.69637]
[1776402826478,54.24,74581.3,0.3,0.01142,1e-05,1.6988]
[1776402827948,54.24,74583.39,0.3,0.01144,1e-05,1.70147]
[1776402828427,54.24,74584.14,0.3,0.01145,1e-05,1.70243]
[1776402833461,54.25,74579.88,0.3,0.01142,1e-05,1.69852]
[1776402838497,54.26,74571.13,0.3,0.01135,1e-05,1.68896]
[1776402839730,54.26,74571.16,0.3,0.01135,1e-05,1.68933]
[1776402845546,54.27,74572.46,0.3,0.01138,1e-05,1.69292]
[1776402851588,54.28,74574.31,0.3,0.01141,1e-05,1.69717]
[1776402856766,54.29,74575.5,0.3,0.01143,1e-05,1.69993]
[1776402862665,54.3,74575.72,0.3,0.01145,1e-05,1.70233]
[1776402866694,54.31,74601.23,0.3,0.01171,1e-05,1.73637]
[1776402871728,54.32,74604.61,0.3,0.01174,1e-05,1.74016]
[1776402876763,54.32,74604.43,0.3,0.01175,1e-05,1.74111]
[1776402881798,54.33,74604.51,0.3,0.01176,1e-05,1.7424]
[1776402886653,54.34,74604.11,0.3,0.01176,1e-05,1.74283]
[1776402888907,54.34,74616.4,0.3,0.01189,1e-05,1.75936]
[1776402894889,54.35,74615.22,0.3,0.01189,1e-05,1.75929]
[1776402895896,54.35,74630.22,0.3,0.01204,1e-05,1.77927]
[1776402900931,54.35,74640.25,0.3,0.01215,1e-05,1.7934]
[1776402905967,54.36,74633.25,0.3,0.01208,1e-05,1.78487]
[1776402911001,54.36,74634.77,0.3,0.0121,1e-05,1.78776]
[1776402916038,54.37,74629.3,0.3,0.01206,1e-05,1.78128]
[1776402922084,54.37,74629.5,0.3,0.01207,1e-05,1.78255]
[1776402927119,54.38,74633.6,0.3,0.01211,1e-05,1.78897]
[1776402932154,54.38,74637.56,0.3,0.01215,1e-05,1.79317]
[1776402937189,54.39,74638.16,0.3,0.01216,1e-05,1.79469]
[1776402942224,54.39,74633.84,0.3,0.01212,1e-05,1.78966]
[1776402947259,54.4,74633.04,0.3,0.01212,1e-05,1.78934]
[1776402950474,54.4,74625.74,0.3,0.01205,1e-05,1.77996]
[1776402956323,54.4,74625.28,0.3,0.01205,1e-05,1.78049]
[1776402961360,54.41,74632.03,0.3,0.01213,1e-05,1.79025]
[1776402966394,54.41,74630.66,0.3,0.01212,1e-05,1.78914]
[1776402967504,54.41,74630.66,0.3,0.01212,1e-05,1.78914]
[1776402973443,54.42,74635.34,0.3,0.01217,1e-05,1.79635]
[1776402978478,54.42,74638.33,0.3,0.01221,1e-05,1.80097]
[1776402983512,54.43,74638.58,0.3,0.01222,1e-05,1.8019]
[1776402989555,54.43,74638.84,0.3,0.01223,1e-05,1.80294]
[1776402994590,54.43,74648.79,0.3,0.01232,1e-05,1.81502]
[1776403000631,54.44,74651.5,0.3,0.01235,1e-05,1.81919]
[1776403005667,54.44,74653.79,0.3,0.01238,1e-05,1.8227]
[1776403010702,54.44,74655.49,0.3,0.0124,1e-05,1.82541]
[1776403015737,54.44,74655.92,0.3,0.01241,1e-05,1.82638]
[1776403020772,54.45,74655.78,0.3,0.01241,1e-05,1.82657]
[1776403025807,54.45,74670.79,0.3,0.01257,1e-05,1.84726]
[1776403030988,54.45,74671.35,0.3,0.01258,1e-05,1.84813]
[1776403036883,54.45,74670.36,0.3,0.01257,1e-05,1.84712]
[1776403042925,54.45,74670.43,0.3,0.01257,1e-05,1.84749]
[1776403047961,54.45,74672.83,0.3,0.0126,1e-05,1.85099]
[1776403052995,54.46,74673.75,0.3,0.0126,1e-05,1.85057]
[1776403058031,54.46,74669.18,0.3,0.01255,1e-05,1.8446]
[1776403063066,54.46,74668.81,0.3,0.01255,1e-05,1.84439]
[1776403068101,54.46,74668.89,0.3,0.01255,1e-05,1.84479]
[1776403073136,54.46,74670.05,0.3,0.01257,1e-05,1.84665]
[1776403079178,54.46,74668.01,0.3,0.01255,1e-05,1.84422]
[1776403084214,54.47,74670.15,0.3,0.01257,1e-05,1.84742]
[1776403089249,54.47,74673.16,0.3,0.01261,1e-05,1.8518]
[1776403094284,54.47,74672.06,0.3,0.0126,1e-05,1.85061]
[1776403099320,54.47,74660.32,0.3,0.01248,1e-05,1.835]
[1776403105362,54.47,74658.9,0.3,0.01247,1e-05,1.83357]
[1776403110398,54.48,74659.39,0.3,0.01247,1e-05,1.83464]
[1776403115433,54.48,74659.16,0.3,0.01246,1e-05,1.83288]
[1776403120468,54.48,74657.8,0.3,0.01245,1e-05,1.83143]
[1776403125504,54.48,74657.01,0.3,0.01245,1e-05,1.83074]
[1776403130539,54.48,74657.68,0.3,0.01246,1e-05,1.832]
[1776403135574,54.49,74658.25,0.3,0.01246,1e-05,1.83311]
[1776403136304,54.49,74658.25,0.3,0.01246,1e-05,1.83311]
[1776403136404,54.49,74658.25,0.3,0.01247,1e-05,1.83318]
[1776403137408,54.49,74658.25,0.3,0.01247,1e-05,1.83318]
[1776403137588,54.49,74658.22,0.3,0.01247,1e-05,1.83314]
[1776403142622,54.49,74656.43,0.3,0.01245,1e-05,1.83105]
[1776403147658,54.49,74657.47,0.3,0.01246,1e-05,1.83277]
[1776403152693,54.49,74657.14,0.3,0.01246,1e-05,1.83263]
[1776403159741,54.49,74657.07,0.3,0.01246,1e-05,1.83294]
[1776403169812,54.5,74657.07,0.3,0.01247,1e-05,1.8335]
[1776403178095,54.5,74656.95,0.3,0.01246,1e-05,1.83171]
[1776403183909,54.5,74656.95,0.3,0.01246,1e-05,1.83227]
[1776403187248,54.5,74656.95,0.3,0.01246,1e-05,1.83227]
[1776403192973,54.51,74671.65,0.3,0.01262,1e-05,1.85274]
[1776403194111,54.51,74671.65,0.3,0.01262,1e-05,1.85274]
[1776403194133,54.51,74683.9,0.3,0.01275,1e-05,1.86953]
[1776403195970,54.51,74686.88,0.3,0.01278,1e-05,1.87363]
[1776403195993,54.51,74689.08,0.3,0.0128,1e-05,1.87666]
[1776403201235,54.51,74692.85,0.3,0.01284,1e-05,1.88179]
[1776403207072,54.5,74705.87,0.3,0.01298,1e-05,1.8997]
[1776403212107,54.5,74713.59,0.3,0.01306,1e-05,1.91017]
[1776403217142,54.5,74725.07,0.3,0.01319,1e-05,1.92594]
[1776403222178,54.5,74731.66,0.3,0.01325,1e-05,1.93477]
[1776403227213,54.5,74723.84,0.3,0.01317,1e-05,1.92331]
[1776403232248,54.49,74723.9,0.3,0.01315,1e-05,1.92112]
[1776403237283,54.49,74723.64,0.3,0.01315,1e-05,1.92043]
[1776403242318,54.49,74723.07,0.3,0.01314,1e-05,1.91931]
[1776403248360,54.49,74728.93,0.3,0.0132,1e-05,1.92719]
[1776403253395,54.49,74730.03,0.3,0.01321,1e-05,1.92838]
[1776403262458,54.48,74728.09,0.3,0.01318,1e-05,1.92503]
[1776403267493,54.48,74735.35,0.3,0.01326,1e-05,1.93485]
[1776403272528,54.48,74737.22,0.3,0.01328,1e-05,1.93712]
[1776403277563,54.48,74736.57,0.3,0.01326,1e-05,1.93581]
[1776403283604,54.47,74736.26,0.3,0.01326,1e-05,1.93495]
[1776403288640,54.47,74735.52,0.3,0.01325,1e-05,1.93355]
[1776403299716,54.47,74735.07,0.3,0.01322,1e-05,1.93027]
[1776403306768,54.46,74735.14,0.3,0.01322,1e-05,1.9299]
[1776403311803,54.46,74735.22,0.3,0.01322,1e-05,1.92969]
[1776403316839,54.46,74735.14,0.3,0.01322,1e-05,1.92926]
[1776403321874,54.46,74735.45,0.3,0.01322,1e-05,1.92938]
[1776403326909,54.46,74737.16,0.3,0.01323,1e-05,1.93146]
[1776403331944,54.46,74737.08,0.3,0.01323,1e-05,1.93102]
[1776403336979,54.45,74737.07,0.3,0.01323,1e-05,1.93068]
[1776403343021,54.45,74737.23,0.3,0.01323,1e-05,1.93052]
[1776403354097,54.45,74736.81,0.3,0.0132,1e-05,1.92733]
[1776403359132,54.45,74741.14,0.3,0.01325,1e-05,1.93313]
[1776403364168,54.44,74740.6,0.3,0.01324,1e-05,1.93205]
[1776403371217,54.44,74740.62,0.3,0.01324,1e-05,1.93167]
[1776403376252,54.44,74740.35,0.3,0.01323,1e-05,1.93101]
[1776403381287,54.44,74740.38,0.3,0.01323,1e-05,1.93078]
[1776403386322,54.44,74739.52,0.3,0.01322,1e-05,1.92932]
[1776403394378,54.44,74739.45,0.3,0.01321,1e-05,1.92883]
[1776403400420,54.43,74740.83,0.3,0.01323,1e-05,1.9305]
[1776403407469,54.43,74740.48,0.3,0.01322,1e-05,1.92967]
[1776403413512,54.43,74740.54,0.3,0.01321,1e-05,1.92757]
[1776403418550,54.43,74739.66,0.3,0.01319,1e-05,1.92612]
[1776403423585,54.43,74739.65,0.3,0.01319,1e-05,1.92591]
[1776403433655,54.43,74739.65,0.3,0.01319,1e-05,1.9255]
[1776403440704,54.42,74740.44,0.3,0.0132,1e-05,1.92635]
[1776403445739,54.42,74741.67,0.3,0.01321,1e-05,1.92788]
[1776403450774,54.42,74746.95,0.3,0.01326,1e-05,1.93508]
[1776403455810,54.42,74746.99,0.3,0.01326,1e-05,1.93485]
[1776403460845,54.42,74759.13,0.3,0.01339,1e-05,1.95176]
[1776403466892,54.42,74761.54,0.3,0.01342,1e-05,1.95462]
[1776403471927,54.41,74765.92,0.3,0.01345,1e-05,1.95837]
[1776403476965,54.41,74762.67,0.3,0.01341,1e-05,1.95315]
[1776403482000,54.41,74758.49,0.3,0.01336,1e-05,1.94669]
[1776403487038,54.4,74757.15,0.3,0.01334,1e-05,1.94429]
[1776403492045,54.4,74757.61,0.3,0.01334,1e-05,1.94456]
[1776403497119,54.4,74752.1,0.3,0.01327,1e-05,1.93618]
[1776403502154,54.4,74746.6,0.3,0.01321,1e-05,1.92807]
[1776403507189,54.39,74748.21,0.3,0.01323,1e-05,1.93003]
[1776403514238,54.39,74749.97,0.3,0.01324,1e-05,1.93207]
[1776403519272,54.39,74749.97,0.3,0.01324,1e-05,1.93176]
[1776403524309,54.39,74747.91,0.3,0.01322,1e-05,1.92856]
[1776403530351,54.39,74746.23,0.3,0.01319,1e-05,1.92588]
[1776403535386,54.39,74741.57,0.3,0.01313,1e-05,1.91722]
[1776403540421,54.38,74739.02,0.3,0.0131,1e-05,1.91349]
[1776403545456,54.38,74728.58,0.3,0.01299,1e-05,1.89878]
[1776403550491,54.38,74718.95,0.3,0.01288,1e-05,1.8854]
[1776403555526,54.38,74719.6,0.3,0.01289,1e-05,1.88638]
[1776403561567,54.38,74720.58,0.3,0.0129,1e-05,1.88777]
[1776403566603,54.38,74717.93,0.3,0.01287,1e-05,1.88408]
[1776403573652,54.38,74717.32,0.3,0.01287,1e-05,1.88325]
[1776403578687,54.38,74716.94,0.3,0.01286,1e-05,1.88272]
[1776403584729,54.38,74716.55,0.3,0.01286,1e-05,1.88216]
[1776403589765,54.38,74713.06,0.3,0.01282,1e-05,1.87731]
[1776403594800,54.38,74707.94,0.3,0.01275,1e-05,1.86842]
[1776403603864,54.39,74708.27,0.3,0.01276,1e-05,1.86904]
[1776403609434,54.39,74716.92,0.3,0.01285,1e-05,1.88105]
[1776403610383,54.39,74717.13,0.3,0.01285,1e-05,1.88134]
[1776403609906,54.39,74717.74,0.3,0.01286,1e-05,1.88218]
[1776403610913,54.39,74717.0,0.3,0.01285,1e-05,1.88116]
[1776403615951,54.39,74706.17,0.3,0.01274,1e-05,1.86624]
[1776403620986,54.39,74705.8,0.3,0.01273,1e-05,1.86584]
[1776403626021,54.39,74703.08,0.3,0.0127,1e-05,1.86222]
[1776403631056,54.39,74706.46,0.3,0.01274,1e-05,1.867]
[1776403637098,54.39,74706.1,0.3,0.01274,1e-05,1.86661]
[1776403642133,54.39,74703.99,0.3,0.01272,1e-05,1.86382]
[1776403649184,54.39,74703.99,0.3,0.01272,1e-05,1.86399]
[1776403654219,54.39,74705.69,0.3,0.01272,1e-05,1.86458]
[1776403659253,54.39,74707.96,0.3,0.01275,1e-05,1.8678]
[1776403664290,54.39,74707.78,0.3,0.01275,1e-05,1.86762]
[1776403669325,54.39,74708.55,0.3,0.01276,1e-05,1.86874]
[1776403674360,54.39,74710.86,0.3,0.01278,1e-05,1.87195]
[1776403679395,54.39,74710.67,0.3,0.01278,1e-05,1.8717]
[1776403684430,54.39,74715.38,0.3,0.01283,1e-05,1.87819]
[1776403691479,54.39,74717.39,0.3,0.01285,1e-05,1.8809]
[1776403696516,54.39,74718.9,0.3,0.01287,1e-05,1.88292]
[1776403698126,54.39,74719.17,0.3,0.01287,1e-05,1.88328]
[1776403698530,54.39,74719.18,0.3,0.01287,1e-05,1.88328]
[1776403698709,54.39,74719.18,0.3,0.01287,1e-05,1.88328]
[1776403699597,54.39,74719.34,0.3,0.01287,1e-05,1.8835]
[1776403700543,54.39,74719.35,0.3,0.01287,1e-05,1.88349]
[1776403701697,54.39,74719.28,0.3,0.01287,1e-05,1.88338]
[1776403711620,54.39,74719.05,0.3,0.01285,1e-05,1.88097]
[1776403716656,54.39,74707.79,0.3,0.01273,1e-05,1.86538]
[1776403721691,54.39,74703.12,0.3,0.01268,1e-05,1.85903]
[1776403726726,54.39,74700.14,0.3,0.01265,1e-05,1.85509]
[1776403732313,54.39,74698.65,0.3,0.01264,1e-05,1.8532]
[1776403732388,54.39,74698.54,0.3,0.01264,1e-05,1.85313]
[1776403737803,54.39,74697.27,0.3,0.01263,1e-05,1.85139]
[1776403740208,54.39,74697.26,0.3,0.01262,1e-05,1.85138]
[1776403740285,54.39,74697.26,0.3,0.01262,1e-05,1.85138]
[1776403741054,54.39,74697.26,0.3,0.01262,1e-05,1.85138]
[1776403741155,54.39,74697.26,0.3,0.01263,1e-05,1.85143]
[1776403746286,54.39,74697.76,0.3,0.01263,1e-05,1.85211]
[1776403746348,54.39,74699.01,0.3,0.01264,1e-05,1.85382]
[1776403751901,54.39,74698.27,0.3,0.01264,1e-05,1.85302]
[1776403756936,54.4,74684.48,0.3,0.01249,1e-05,1.83443]
[1776403761971,54.4,74684.8,0.3,0.0125,1e-05,1.83521]
[1776403767006,54.4,74680.04,0.3,0.01245,1e-05,1.82918]
[1776403772041,54.4,74679.31,0.3,0.01244,1e-05,1.82674]
[1776403777077,54.4,74679.56,0.3,0.01244,1e-05,1.8275]
[1776403782112,54.41,74687.02,0.3,0.01252,1e-05,1.83805]
[1776403787147,54.41,74686.94,0.3,0.01253,1e-05,1.83834]
[1776403792183,54.41,74687.76,0.3,0.01254,1e-05,1.83987]
[1776403797217,54.41,74687.47,0.3,0.01254,1e-05,1.8399]
[1776403802252,54.42,74688.67,0.3,0.01255,1e-05,1.84196]
[1776403807286,54.42,74693.86,0.3,0.01261,1e-05,1.84947]
[1776403812322,54.42,74690.13,0.3,0.01258,1e-05,1.84478]
[1776403820378,54.43,74689.75,0.3,0.01258,1e-05,1.8449]
[1776403825413,54.43,74690.32,0.3,0.01259,1e-05,1.84607]
[1776403830448,54.43,74689.68,0.3,0.01258,1e-05,1.84557]
[1776403835483,54.43,74680.29,0.3,0.01248,1e-05,1.83136]
[1776403841525,54.44,74679.69,0.3,0.01247,1e-05,1.83113]
[1776403846560,54.44,74677.52,0.3,0.01246,1e-05,1.82872]
[1776403851614,54.44,74677.25,0.3,0.01246,1e-05,1.8289]
[1776403862691,54.45,74677.75,0.3,0.01247,1e-05,1.83084]
[1776403867726,54.45,74677.66,0.3,0.01248,1e-05,1.83128]
[1776403873128,54.45,74691.09,0.3,0.01262,1e-05,1.84997]
[1776403878804,54.46,74691.63,0.3,0.01263,1e-05,1.85126]
[1776403884846,54.46,74691.2,0.3,0.01263,1e-05,1.85116]
[1776403889882,54.46,74690.21,0.3,0.01262,1e-05,1.8502]
[1776403894918,54.47,74688.08,0.3,0.01259,1e-05,1.84583]
[1776403899953,54.47,74680.23,0.3,0.01251,1e-05,1.83556]
[1776403901967,54.47,74663.79,0.3,0.01234,1e-05,1.81357]
[1776403907002,54.47,74663.06,0.3,0.01234,1e-05,1.81324]
[1776403912037,54.48,74666.03,0.3,0.01237,1e-05,1.81791]
[1776403917071,54.48,74667.29,0.3,0.01239,1e-05,1.82023]
[1776403929160,54.49,74667.04,0.3,0.0124,1e-05,1.82146]
[1776403934199,54.49,74678.98,0.3,0.01253,1e-05,1.83817]
[1776403939234,54.5,74679.63,0.3,0.01254,1e-05,1.83951]
[1776403944269,54.5,74677.55,0.3,0.01252,1e-05,1.83719]
[1776403945279,54.5,74677.55,0.3,0.01252,1e-05,1.83719]
[1776403945290,54.5,74678.62,0.3,0.01254,1e-05,1.83874]
[1776403946158,54.5,74678.62,0.3,0.01254,1e-05,1.83874]
[1776403946283,54.5,74678.7,0.3,0.01254,1e-05,1.83885]
[1776403951318,54.5,74681.73,0.3,0.01256,1e-05,1.84155]
[1776403952845,54.5,74682.06,0.3,0.01256,1e-05,1.84208]
[1776403953332,54.5,74682.43,0.3,0.01257,1e-05,1.84259]
[1776403955094,54.5,74682.21,0.3,0.01257,1e-05,1.84229]
[1776403955346,54.5,74682.0,0.3,0.01256,1e-05,1.842]
[1776403960382,54.5,74665.23,0.3,0.01239,1e-05,1.81979]
[1776403966424,54.51,74665.18,0.3,0.0124,1e-05,1.8205]
[1776403971459,54.51,74664.83,0.3,0.0124,1e-05,1.82065]
[1776403976494,54.52,74665.04,0.3,0.01241,1e-05,1.82155]
[1776403981529,54.52,74665.58,0.3,0.01242,1e-05,1.82288]
[1776403986564,54.52,74665.08,0.3,0.01242,1e-05,1.82279]
[1776403991599,54.53,74670.92,0.3,0.01248,1e-05,1.83126]
[1776403996636,54.53,74677.34,0.3,0.01255,1e-05,1.84044]
[1776403999122,54.53,74684.18,0.3,0.01263,1e-05,1.84991]
[1776403999663,54.53,74685.36,0.3,0.01264,1e-05,1.85159]
[1776403999995,54.53,74685.36,0.3,0.01264,1e-05,1.85159]
[1776404000669,54.53,74685.39,0.3,0.01264,1e-05,1.8517]
[1776404005705,54.53,74683.98,0.3,0.01263,1e-05,1.85011]
[1776404011692,54.53,74683.24,0.3,0.01262,1e-05,1.84939]
[1776404016782,54.54,74684.24,0.3,0.01262,1e-05,1.84939]
[1776404022824,54.54,74677.62,0.3,0.01256,1e-05,1.84086]
[1776404027858,54.54,74679.09,0.3,0.01258,1e-05,1.84328]
[1776404032894,54.55,74679.18,0.3,0.01258,1e-05,1.84381]
[1776404037929,54.55,74679.07,0.3,0.01258,1e-05,1.84403]
[1776404042964,54.55,74680.92,0.3,0.0126,1e-05,1.8469]
[1776404046176,54.55,74685.44,0.3,0.01265,1e-05,1.85319]
[1776404046234,54.55,74686.17,0.3,0.01266,1e-05,1.85424]
[1776404052027,54.55,74687.04,0.3,0.01267,1e-05,1.85548]
[1776404057062,54.55,74687.42,0.3,0.01268,1e-05,1.856]
[1776404062097,54.55,74688.17,0.3,0.01268,1e-05,1.85703]
[1776404067132,54.55,74688.48,0.3,0.01269,1e-05,1.85745]
[1776404072167,54.55,74698.06,0.3,0.01278,1e-05,1.86872]
[1776404078209,54.55,74698.87,0.3,0.01278,1e-05,1.86983]
[1776404083247,54.55,74698.73,0.3,0.01278,1e-05,1.86964]
[1776404089270,54.55,74698.8,0.3,0.01278,1e-05,1.86974]
[1776404095186,54.55,74698.99,0.3,0.01279,1e-05,1.87]
[1776404100366,54.55,74698.88,0.3,0.01278,1e-05,1.86985]
[1776404104048,54.55,74696.39,0.3,0.01276,1e-05,1.86642]
[1776404106689,54.55,74696.35,0.3,0.01276,1e-05,1.86639]
[1776404115475,54.55,74696.26,0.3,0.01276,1e-05,1.86632]
[1776404121191,54.55,74695.89,0.3,0.01275,1e-05,1.86582]
[1776404121222,54.55,74695.89,0.3,0.01275,1e-05,1.86582]
[1776404121292,54.55,74695.89,0.3,0.01275,1e-05,1.86582]
[1776404122805,54.55,74695.89,0.3,0.01275,1e-05,1.86582]
[1776404122898,54.55,74695.93,0.3,0.01275,1e-05,1.86588]
[1776404123500,54.55,74695.93,0.3,0.01275,1e-05,1.86588]
[1776404123601,54.55,74695.93,0.3,0.01275,1e-05,1.86588]
[1776404125122,54.55,74695.96,0.3,0.01275,1e-05,1.86592]
[1776404125546,54.55,74700.37,0.3,0.0128,1e-05,1.87198]
[1776404129467,54.55,74705.1,0.3,0.01285,1e-05,1.87845]
[1776404129573,54.55,74705.07,0.3,0.01285,1e-05,1.87839]
[1776404135616,54.55,74704.36,0.3,0.01283,1e-05,1.87552]
[1776404137681,54.55,74704.22,0.3,0.01283,1e-05,1.87533]
[1776404137703,54.55,74703.61,0.3,0.01282,1e-05,1.87449]
[1776404146694,54.55,74702.42,0.3,0.01281,1e-05,1.87275]
[1776404151730,54.55,74705.62,0.3,0.01284,1e-05,1.87709]
[1776404152128,54.55,74705.62,0.3,0.01284,1e-05,1.87709]
[1776404152737,54.55,74705.51,0.3,0.01284,1e-05,1.87694]
[1776404155668,54.55,74704.96,0.3,0.01284,1e-05,1.87618]
[1776404156317,54.55,74702.94,0.3,0.01281,1e-05,1.8734]
[1776404156766,54.55,74702.55,0.3,0.01281,1e-05,1.87286]
[1776404161801,54.55,74695.55,0.3,0.01274,1e-05,1.8632]
[1776404166835,54.55,74690.33,0.3,0.01268,1e-05,1.85611]
[1776404171871,54.55,74691.1,0.3,0.01269,1e-05,1.85727]
[1776404173384,54.55,74691.1,0.3,0.01269,1e-05,1.85727]
[1776404173426,54.55,74691.1,0.3,0.01269,1e-05,1.85727]
[1776404173884,54.55,74691.27,0.3,0.01269,1e-05,1.85755]
[1776404175870,54.55,74692.78,0.3,0.01271,1e-05,1.85962]
[1776404175899,54.55,74696.39,0.3,0.01275,1e-05,1.86457]
[1776404180935,54.55,74698.39,0.3,0.01277,1e-05,1.86737]
[1776404183178,54.55,74698.61,0.3,0.01277,1e-05,1.86768]
[1776404183956,54.55,74698.98,0.3,0.01277,1e-05,1.86819]
[1776404184100,54.55,74698.98,0.3,0.01277,1e-05,1.86819]
[1776404184963,54.55,74699.77,0.3,0.01278,1e-05,1.86928]
[1776404194029,54.55,74700.57,0.3,0.01278,1e-05,1.86849]
[1776404200071,54.55,74699.82,0.3,0.01277,1e-05,1.86747]
[1776404204197,54.55,74699.34,0.3,0.01277,1e-05,1.86681]
[1776404204267,54.55,74699.31,0.3,0.01277,1e-05,1.86678]
[1776404205914,54.55,74699.31,0.3,0.01277,1e-05,1.86678]
[1776404206007,54.55,74699.31,0.3,0.01277,1e-05,1.86678]
[1776404207215,54.55,74699.31,0.3,0.01277,1e-05,1.86678]
[1776404207316,54.55,74699.27,0.3,0.01276,1e-05,1.86672]
[1776404209487,54.55,74699.24,0.3,0.01276,1e-05,1.86668]
[1776404209581,54.55,74699.24,0.3,0.01276,1e-05,1.86668]
[1776404212811,54.55,74699.24,0.3,0.01276,1e-05,1.86668]
[1776404212912,54.55,74699.2,0.3,0.01276,1e-05,1.86663]
[1776404218929,54.55,74701.32,0.3,0.01279,1e-05,1.86955]
[1776404219024,54.55,74701.25,0.3,0.01279,1e-05,1.86945]
[1776404220050,54.55,74701.25,0.3,0.01279,1e-05,1.86945]
[1776404220211,54.55,74701.15,0.3,0.01279,1e-05,1.86931]
[1776404223006,54.55,74690.21,0.3,0.01267,1e-05,1.85431]
[1776404223049,54.55,74688.6,0.3,0.01265,1e-05,1.85211]
[1776404226216,54.55,74687.13,0.3,0.01264,1e-05,1.85017]
[1776404226318,54.55,74687.13,0.3,0.01264,1e-05,1.85021]
[1776404230510,54.55,74684.37,0.3,0.01261,1e-05,1.84645]
[1776404236322,54.55,74687.37,0.3,0.01264,1e-05,1.85054]
[1776404241358,54.55,74687.33,0.3,0.01264,1e-05,1.85048]
[1776404246931,54.55,74698.84,0.3,0.01276,1e-05,1.86624]
[1776404246961,54.55,74698.84,0.3,0.01276,1e-05,1.86624]
[1776404247025,54.55,74698.77,0.3,0.01276,1e-05,1.86614]
[1776404249061,54.55,74698.88,0.3,0.01276,1e-05,1.8663]
[1776404249414,54.55,74698.98,0.3,0.01276,1e-05,1.86646]
[1776404250392,54.55,74698.98,0.3,0.01276,1e-05,1.86646]
[1776404250428,54.55,74698.98,0.3,0.01276,1e-05,1.86646]
[1776404255750,54.55,74698.55,0.3,0.01275,1e-05,1.86404]
[1776404261498,54.55,74692.12,0.3,0.01268,1e-05,1.85538]
[1776404264586,54.55,74691.93,0.3,0.01268,1e-05,1.85515]
[1776404268218,54.55,74696.86,0.3,0.01273,1e-05,1.86207]
[1776404268547,54.55,74698.73,0.3,0.01275,1e-05,1.86464]
[1776404276602,54.55,74701.95,0.3,0.01279,1e-05,1.86906]
[1776404279976,54.55,74701.84,0.3,0.01278,1e-05,1.86891]
[1776404280065,54.55,74701.84,0.3,0.01278,1e-05,1.86891]
[1776404280074,54.55,74701.77,0.3,0.01278,1e-05,1.86882]
[1776404280890,54.55,74701.77,0.3,0.01278,1e-05,1.86882]
[1776404280992,54.55,74701.7,0.3,0.01278,1e-05,1.86873]
[1776404285475,54.55,74700.47,0.3,0.01277,1e-05,1.86704]
[1776404285666,54.55,74698.78,0.3,0.01275,1e-05,1.86471]
[1776404290700,54.55,74702.66,0.3,0.01279,1e-05,1.8701]
[1776404291979,54.55,74702.66,0.3,0.01279,1e-05,1.8701]
[1776404292080,54.55,74703.16,0.3,0.0128,1e-05,1.87079]
[1776404296078,54.55,74702.53,0.3,0.01279,1e-05,1.86992]
[1776404296448,54.55,74701.69,0.3,0.01278,1e-05,1.86877]
[1776404296742,54.55,74701.72,0.3,0.01278,1e-05,1.86881]
[1776404298077,54.55,74701.72,0.3,0.01278,1e-05,1.86881]
[1776404300034,54.55,74705.38,0.3,0.01282,1e-05,1.87385]
[1776404300136,54.55,74707.57,0.3,0.01285,1e-05,1.87687]
[1776404303425,54.55,74707.61,0.3,0.01285,1e-05,1.87692]
[1776404303792,54.55,74708.15,0.3,0.01285,1e-05,1.87767]
[1776404308827,54.55,74707.02,0.3,0.01284,1e-05,1.87606]
[1776404315119,54.55,74708.45,0.3,0.01284,1e-05,1.87612]
[1776404315871,54.55,74707.86,0.3,0.01284,1e-05,1.87529]
[1776404320653,54.55,74707.11,0.3,0.01283,1e-05,1.87424]
[1776404320754,54.55,74707.11,0.3,0.01283,1e-05,1.87423]
[1776404324299,54.55,74703.62,0.3,0.01279,1e-05,1.86943]
[1776404324939,54.55,74703.58,0.3,0.01279,1e-05,1.86937]
[1776404332750,54.55,74702.94,0.3,0.01278,1e-05,1.86851]
[1776404340044,54.55,74703.25,0.3,0.01279,1e-05,1.86899]
[1776404344146,54.55,74707.19,0.3,0.01283,1e-05,1.87441]
[1776404344161,54.55,74707.19,0.3,0.01283,1e-05,1.87441]
[1776404345079,54.55,74707.56,0.3,0.01283,1e-05,1.87492]
[1776404348205,54.55,74707.32,0.3,0.01283,1e-05,1.87458]
[1776404350224,54.55,74708.87,0.3,0.01285,1e-05,1.87672]
[1776404350297,54.55,74708.87,0.3,0.01285,1e-05,1.87672]
[1776404356155,54.55,74705.57,0.3,0.01281,1e-05,1.87213]
[1776404361191,54.55,74704.58,0.3,0.0128,1e-05,1.87076]
[1776404366228,54.55,74704.58,0.3,0.0128,1e-05,1.87075]
[1776404371694,54.55,74704.03,0.3,0.01279,1e-05,1.86999]
[1776404371710,54.55,74704.03,0.3,0.01279,1e-05,1.86999]
[1776404372149,54.55,74703.13,0.3,0.01277,1e-05,1.86687]
[1776404372372,54.55,74703.13,0.3,0.01277,1e-05,1.86687]
[1776404373172,54.55,74703.13,0.3,0.01277,1e-05,1.86687]
[1776404373193,54.55,74680.81,0.3,0.01254,1e-05,1.83645]
[1776404374416,54.55,74675.68,0.3,0.01248,1e-05,1.8295]
[1776404374586,54.55,74675.68,0.3,0.01248,1e-05,1.8295]
[1776404374619,54.55,74675.35,0.3,0.01248,1e-05,1.82905]
[1776404376066,54.55,74675.35,0.3,0.01248,1e-05,1.82905]
[1776404376139,54.56,74674.99,0.3,0.01248,1e-05,1.82872]
[1776404381337,54.56,74678.91,0.3,0.01252,1e-05,1.83402]
[1776404383857,54.56,74679.91,0.3,0.01253,1e-05,1.83538]
[1776404390403,54.56,74677.96,0.3,0.01251,1e-05,1.83274]
[1776404394565,54.56,74664.17,0.3,0.01236,1e-05,1.81413]
[1776404394606,54.56,74664.17,0.3,0.01236,1e-05,1.81413]
[1776404394651,54.56,74663.24,0.3,0.01235,1e-05,1.81288]
[1776404401480,54.56,74661.65,0.3,0.01234,1e-05,1.81142]
[1776404406517,54.56,74661.73,0.3,0.01235,1e-05,1.81206]
[1776404410274,54.56,74648.68,0.3,0.01222,1e-05,1.79481]
[1776404414631,54.57,74630.69,0.3,0.01204,1e-05,1.77177]
[1776404419666,54.57,74629.31,0.3,0.01203,1e-05,1.7708]
[1776404421541,54.57,74632.73,0.3,0.01207,1e-05,1.77548]
[1776404422970,54.58,74636.04,0.3,0.0121,1e-05,1.78003]
[1776404423071,54.58,74641.09,0.3,0.01216,1e-05,1.78704]
[1776404424005,54.58,74641.09,0.3,0.01216,1e-05,1.78704]
[1776404424030,54.58,74644.8,0.3,0.01219,1e-05,1.79197]
[1776404425532,54.58,74645.64,0.3,0.0122,1e-05,1.79322]
[1776404425708,54.58,74646.43,0.3,0.01221,1e-05,1.7944]
[1776404429093,54.58,74646.81,0.3,0.01222,1e-05,1.79491]
[1776404429193,54.58,74646.81,0.3,0.01222,1e-05,1.79491]
[1776404433692,54.58,74651.43,0.3,0.01226,1e-05,1.79975]
[1776404433764,54.58,74651.68,0.3,0.01226,1e-05,1.8002]
[1776404435144,54.58,74651.68,0.3,0.01226,1e-05,1.8002]
[1776404435239,54.58,74651.68,0.3,0.01226,1e-05,1.8002]
[1776404437329,54.58,74651.72,0.3,0.01226,1e-05,1.8005]
[1776404438120,54.58,74651.72,0.3,0.01226,1e-05,1.8005]
[1776404440111,54.58,74659.38,0.3,0.01234,1e-05,1.81086]
[1776404440188,54.58,74659.45,0.3,0.01234,1e-05,1.81105]
[1776404441616,54.58,74659.66,0.3,0.01235,1e-05,1.81133]
[1776404442829,54.59,74660.04,0.3,0.01235,1e-05,1.81195]
[1776404445154,54.59,74660.61,0.3,0.01236,1e-05,1.81281]
[1776404445255,54.59,74660.58,0.3,0.01236,1e-05,1.81287]
[1776404446491,54.59,74660.58,0.3,0.01236,1e-05,1.81287]
[1776404451797,54.59,74665.12,0.3,0.0124,1e-05,1.81897]
[1776404451891,54.59,74666.51,0.3,0.01242,1e-05,1.82085]
[1776404452527,54.59,74666.51,0.3,0.01242,1e-05,1.82085]
[1776404458940,54.59,74665.91,0.3,0.01242,1e-05,1.82067]
[1776404461302,54.59,74666.33,0.3,0.01242,1e-05,1.82133]
[1776404463879,54.59,74669.87,0.3,0.01246,1e-05,1.82639]
[1776404463975,54.59,74673.68,0.3,0.0125,1e-05,1.83162]
[1776404465908,54.59,74674.38,0.3,0.01251,1e-05,1.83257]
[1776404465989,54.59,74674.33,0.3,0.01251,1e-05,1.8325]
[1776404471024,54.6,74675.63,0.3,0.01253,1e-05,1.83462]
[1776404473166,54.6,74678.55,0.3,0.01256,1e-05,1.83864]
[1776404473267,54.6,74679.22,0.3,0.01256,1e-05,1.83962]
[1776404474146,54.6,74679.22,0.3,0.01256,1e-05,1.83962]
[1776404474248,54.6,74681.01,0.3,0.01258,1e-05,1.84205]
[1776404474845,54.6,74681.01,0.3,0.01258,1e-05,1.84205]
[1776404475052,54.6,74683.49,0.3,0.01261,1e-05,1.84548]
[1776404475896,54.6,74683.49,0.3,0.01261,1e-05,1.84548]
[1776404476059,54.6,74684.98,0.3,0.01263,1e-05,1.84751]
[1776404481058,54.6,74685.62,0.3,0.01263,1e-05,1.84858]
[1776404488143,54.6,74685.25,0.3,0.01263,1e-05,1.84849]
[1776404497206,54.6,74685.86,0.3,0.01263,1e-05,1.84797]
[1776404502241,54.6,74685.22,0.3,0.01263,1e-05,1.84739]
[1776404507276,54.61,74680.17,0.3,0.01258,1e-05,1.84084]
[1776404510283,54.61,74681.42,0.3,0.01259,1e-05,1.84261]
[1776404518353,54.61,74680.61,0.3,0.01259,1e-05,1.84215]
[1776404523387,54.61,74680.39,0.3,0.01259,1e-05,1.84215]
[1776404528423,54.61,74684.34,0.3,0.01263,1e-05,1.84781]
[1776404533458,54.62,74684.33,0.3,0.01263,1e-05,1.84802]
[1776404538493,54.62,74681.78,0.3,0.01261,1e-05,1.8448]
[1776404543528,54.62,74681.96,0.3,0.01261,1e-05,1.84532]
[1776404548564,54.62,74681.44,0.3,0.01261,1e-05,1.84489]
[1776404553598,54.62,74679.61,0.3,0.01258,1e-05,1.84086]
[1776404558633,54.62,74680.05,0.3,0.01259,1e-05,1.84181]
[1776404565730,54.62,74679.91,0.3,0.01259,1e-05,1.84176]
[1776404571724,54.63,74679.94,0.3,0.01259,1e-05,1.84258]
[1776404577825,54.63,74679.75,0.3,0.01259,1e-05,1.84254]
[1776404584815,54.63,74682.1,0.3,0.01262,1e-05,1.84648]
[1776404589850,54.64,74684.18,0.3,0.01265,1e-05,1.84966]
[1776404591703,54.64,74683.67,0.3,0.01264,1e-05,1.84903]
[1776404591863,54.64,74683.62,0.3,0.01264,1e-05,1.84902]
[1776404593144,54.64,74683.62,0.3,0.01264,1e-05,1.84902]
[1776404593235,54.64,74683.58,0.3,0.01264,1e-05,1.84903]
[1776404600927,54.64,74679.48,0.3,0.0126,1e-05,1.84399]
[1776404605962,54.64,74679.24,0.3,0.0126,1e-05,1.84398]
[1776404610999,54.64,74682.12,0.3,0.01262,1e-05,1.8463]
[1776404620063,54.65,74681.87,0.3,0.01263,1e-05,1.84648]
[1776404625098,54.65,74676.0,0.3,0.01257,1e-05,1.83882]
[1776404626105,54.65,74676.0,0.3,0.01257,1e-05,1.83882]
[1776404626207,54.65,74676.0,0.3,0.01257,1e-05,1.83889]
[1776404629096,54.65,74672.84,0.3,0.01253,1e-05,1.8346]
[1776404634161,54.65,74671.64,0.3,0.01252,1e-05,1.83298]
[1776404639195,54.65,74666.82,0.3,0.01247,1e-05,1.82647]
[1776404650272,54.65,74664.86,0.3,0.01245,1e-05,1.82382]
[1776404655308,54.65,74664.9,0.3,0.01245,1e-05,1.82388]
[1776404661350,54.65,74665.23,0.3,0.01245,1e-05,1.82432]
[1776404666385,54.65,74665.51,0.3,0.01246,1e-05,1.8247]
[1776404671421,54.65,74664.78,0.3,0.01244,1e-05,1.82186]
[1776404674111,54.65,74664.78,0.3,0.01244,1e-05,1.82186]
[1776404677050,54.65,74648.55,0.3,0.01227,1e-05,1.80011]
[1776404677463,54.65,74648.37,0.3,0.01227,1e-05,1.79987]
[1776404682499,54.65,74646.64,0.3,0.01225,1e-05,1.79813]
[1776404687535,54.66,74646.86,0.3,0.01226,1e-05,1.79898]
[1776404691148,54.66,74647.0,0.3,0.01226,1e-05,1.79939]
[1776404694584,54.66,74662.35,0.3,0.01243,1e-05,1.82051]
[1776404697031,54.66,74670.36,0.3,0.01251,1e-05,1.83145]
[1776404697605,54.66,74669.97,0.3,0.01251,1e-05,1.83099]
[1776404699157,54.66,74669.97,0.3,0.01251,1e-05,1.83099]
[1776404699240,54.66,74669.56,0.3,0.0125,1e-05,1.83043]
[1776404704456,54.66,74665.2,0.3,0.01246,1e-05,1.82475]
[1776404704996,54.66,74663.93,0.3,0.01245,1e-05,1.82319]
[1776404707528,54.66,74654.14,0.3,0.01235,1e-05,1.81014]
[1776404713374,54.67,74654.89,0.3,0.01236,1e-05,1.81175]
[1776404713475,54.67,74658.18,0.3,0.01239,1e-05,1.81634]
[1776404715271,54.67,74658.53,0.3,0.0124,1e-05,1.81681]
[1776404715331,54.67,74661.33,0.3,0.01243,1e-05,1.82058]
[1776404716261,54.67,74661.33,0.3,0.01243,1e-05,1.82058]
[1776404716291,54.67,74663.4,0.3,0.01245,1e-05,1.82344]
[1776404717178,54.67,74663.4,0.3,0.01245,1e-05,1.82344]
[1776404717254,54.67,74663.75,0.3,0.01245,1e-05,1.82391]
[1776404722784,54.67,74664.24,0.3,0.01246,1e-05,1.82492]
[1776404727819,54.67,74666.17,0.3,0.01248,1e-05,1.82789]
[1776404732857,54.68,74665.49,0.3,0.01247,1e-05,1.82547]
[1776404736029,54.68,74666.12,0.3,0.01248,1e-05,1.82647]
[1776404736058,54.68,74666.02,0.3,0.01248,1e-05,1.82648]
[1776404741920,54.68,74668.02,0.3,0.0125,1e-05,1.82918]
[1776404746099,54.68,74670.43,0.3,0.01252,1e-05,1.83244]
[1776404746186,54.68,74670.32,0.3,0.01252,1e-05,1.83229]
[1776404750124,54.68,74675.35,0.3,0.01257,1e-05,1.83923]
[1776404750139,54.68,74676.18,0.3,0.01258,1e-05,1.84047]
[1776404757028,54.68,74676.15,0.3,0.01258,1e-05,1.84043]
[1776404763069,54.68,74675.97,0.3,0.01258,1e-05,1.84018]
[1776404768110,54.68,74676.18,0.3,0.01258,1e-05,1.84047]
[1776404773144,54.68,74676.26,0.3,0.01258,1e-05,1.84057]
[1776404778180,54.68,74678.39,0.3,0.01261,1e-05,1.84347]
[1776404779253,54.68,74678.39,0.3,0.01261,1e-05,1.84347]
[1776404779284,54.68,74678.1,0.3,0.0126,1e-05,1.84307]
[1776404785229,54.68,74675.07,0.3,0.01257,1e-05,1.83927]
[1776404788931,54.68,74676.43,0.3,0.01259,1e-05,1.84129]
[1776404789257,54.68,74676.82,0.3,0.01259,1e-05,1.84187]
[1776404794292,54.68,74676.87,0.3,0.01258,1e-05,1.84008]
[1776404798593,54.68,74674.11,0.3,0.01255,1e-05,1.83634]
[1776404798612,54.68,74674.04,0.3,0.01255,1e-05,1.83624]
[1776404799384,54.68,74674.04,0.3,0.01255,1e-05,1.83624]
[1776404799430,54.68,74673.43,0.3,0.01255,1e-05,1.83548]
[1776404805227,54.68,74671.02,0.3,0.01252,1e-05,1.83222]
[1776404805368,54.68,74667.11,0.3,0.01248,1e-05,1.82693]
[1776404810405,54.68,74664.67,0.3,0.01246,1e-05,1.82397]
[1776404816446,54.69,74663.5,0.3,0.01245,1e-05,1.82294]
[1776404821481,54.69,74663.61,0.3,0.01245,1e-05,1.82346]
[1776404827430,54.69,74663.43,0.3,0.01245,1e-05,1.82344]
[1776404830984,54.69,74668.75,0.3,0.01251,1e-05,1.83105]
[1776404831551,54.69,74668.14,0.3,0.01251,1e-05,1.83029]
[1776404831822,54.69,74668.14,0.3,0.01251,1e-05,1.83029]
[1776404832558,54.69,74667.96,0.3,0.01251,1e-05,1.83011]
[1776404837593,54.7,74674.12,0.3,0.01257,1e-05,1.83877]
[1776404839169,54.7,74674.97,0.3,0.01258,1e-05,1.83997]
[1776404839606,54.7,74675.26,0.3,0.01259,1e-05,1.84041]
[1776404844641,54.7,74676.54,0.3,0.0126,1e-05,1.84215]
[1776404845048,54.7,74676.54,0.3,0.0126,1e-05,1.84215]
[1776404845141,54.7,74676.54,0.3,0.0126,1e-05,1.84215]
[1776404850718,54.7,74677.56,0.3,0.01261,1e-05,1.84372]
[1776404850758,54.7,74679.58,0.3,0.01263,1e-05,1.84651]
[1776404856728,54.7,74686.77,0.3,0.0127,1e-05,1.85444]
[1776404861766,54.7,74688.49,0.3,0.01272,1e-05,1.85679]
[1776404863350,54.7,74688.45,0.3,0.01271,1e-05,1.85674]
[1776404863444,54.7,74688.45,0.3,0.01271,1e-05,1.85674]
[1776404868815,54.7,74688.35,0.3,0.01271,1e-05,1.85673]
[1776404871079,54.7,74688.35,0.3,0.01271,1e-05,1.85673]
[1776404871108,54.7,74688.45,0.3,0.01272,1e-05,1.85692]
[1776404876871,54.7,74693.23,0.3,0.01277,1e-05,1.86349]
[1776404882503,54.7,74694.44,0.3,0.01278,1e-05,1.86515]
[1776404888955,54.7,74698.75,0.3,0.01283,1e-05,1.87107]
[1776404893690,54.7,74704.24,0.3,0.01289,1e-05,1.87863]
[1776404893789,54.7,74704.7,0.3,0.01289,1e-05,1.87926]
[1776404895084,54.7,74706.47,0.3,0.01291,1e-05,1.8817]
[1776404895185,54.7,74708.27,0.3,0.01293,1e-05,1.88415]
[1776404900411,54.7,74706.73,0.3,0.01291,1e-05,1.88202]
[1776404900439,54.7,74706.73,0.3,0.01291,1e-05,1.88202]
[1776404900498,54.7,74704.51,0.3,0.01289,1e-05,1.87896]
[1776404906074,54.7,74701.79,0.3,0.01286,1e-05,1.87512]
[1776404910080,54.7,74705.34,0.3,0.0129,1e-05,1.87998]
[1776404910107,54.7,74704.15,0.3,0.01288,1e-05,1.87832]
[1776404911737,54.7,74704.15,0.3,0.01288,1e-05,1.87832]
[1776404911751,54.7,74704.15,0.3,0.01288,1e-05,1.87832]
[1776404911766,54.7,74704.08,0.3,0.01287,1e-05,1.87631]
[1776404918163,54.7,74703.05,0.3,0.01286,1e-05,1.87481]
[1776404923657,54.7,74700.84,0.3,0.01283,1e-05,1.87171]
[1776404930246,54.7,74699.77,0.3,0.01282,1e-05,1.87017]
[1776404932005,54.7,74699.77,0.3,0.01282,1e-05,1.87017]
[1776404932107,54.7,74699.77,0.3,0.01282,1e-05,1.87016]
[1776404935723,54.7,74699.74,0.3,0.01282,1e-05,1.87012]
[1776404935827,54.7,74699.74,0.3,0.01282,1e-05,1.87012]
[1776404935813,54.7,74699.65,0.3,0.01282,1e-05,1.87]
[1776404936612,54.7,74699.65,0.3,0.01282,1e-05,1.87]
[1776404936690,54.7,74699.29,0.3,0.01282,1e-05,1.86949]
[1776404941043,54.7,74700.88,0.3,0.01283,1e-05,1.87168]
[1776404941330,54.7,74700.7,0.3,0.01283,1e-05,1.87142]
[1776404946366,54.7,74701.76,0.3,0.01284,1e-05,1.8728]
[1776404949211,54.7,74702.34,0.3,0.01285,1e-05,1.87357]
[1776404950022,54.7,74702.34,0.3,0.01285,1e-05,1.87355]
[1776404950303,54.7,74702.34,0.3,0.01285,1e-05,1.87355]
[1776404950384,54.7,74702.34,0.3,0.01285,1e-05,1.87355]
[1776404951809,54.7,74702.34,0.3,0.01285,1e-05,1.87355]
[1776404951897,54.7,74702.34,0.3,0.01285,1e-05,1.87355]
[1776404957483,54.7,74702.34,0.3,0.01285,1e-05,1.87355]
[1776404960674,54.7,74702.34,0.3,0.01285,1e-05,1.87341]
[1776404962384,54.7,74702.34,0.3,0.01285,1e-05,1.87339]
[1776404962485,54.69,74702.34,0.3,0.01285,1e-05,1.87335]
[1776404966782,54.69,74702.14,0.3,0.01284,1e-05,1.87307]
[1776404966876,54.69,74702.14,0.3,0.01284,1e-05,1.87307]
[1776404972650,54.69,74701.91,0.3,0.01284,1e-05,1.8727]
[1776404976452,54.69,74703.34,0.3,0.01284,1e-05,1.87267]
[1776404976577,54.69,74703.51,0.3,0.01284,1e-05,1.87289]
[1776404977179,54.69,74703.51,0.3,0.01284,1e-05,1.87289]
[1776404977584,54.69,74703.59,0.3,0.01285,1e-05,1.873]
[1776404982619,54.69,74703.44,0.3,0.01284,1e-05,1.8727]
[1776404989668,54.69,74703.4,0.3,0.01284,1e-05,1.87253]
[1776404994703,54.69,74701.46,0.3,0.01282,1e-05,1.86978]
[1776404999737,54.69,74698.3,0.3,0.01279,1e-05,1.8654]
[1776405001750,54.69,74698.3,0.3,0.01279,1e-05,1.8654]
[1776405001752,54.69,74698.23,0.3,0.01279,1e-05,1.8653]
[1776405006787,54.69,74687.0,0.3,0.01267,1e-05,1.84994]
[1776405010427,54.69,74686.89,0.3,0.01267,1e-05,1.84979]
[1776405018094,54.69,74686.82,0.3,0.01266,1e-05,1.8497]
[1776405023906,54.69,74686.82,0.3,0.01266,1e-05,1.8497]
[1776405028941,54.69,74688.25,0.3,0.01268,1e-05,1.85165]
[1776405033980,54.69,74694.68,0.3,0.01274,1e-05,1.85855]
[1776405039019,54.69,74694.85,0.3,0.01274,1e-05,1.85879]
[1776405044054,54.69,74694.81,0.3,0.01274,1e-05,1.85873]
[1776405050266,54.69,74694.81,0.3,0.01274,1e-05,1.85873]
[1776405056138,54.69,74694.69,0.3,0.01274,1e-05,1.85857]
[1776405061173,54.69,74694.62,0.3,0.01273,1e-05,1.85847]
[1776405066208,54.69,74694.22,0.3,0.01273,1e-05,1.85792]
[1776405071243,54.69,74693.9,0.3,0.01273,1e-05,1.85749]
[1776405078292,54.69,74694.54,0.3,0.01273,1e-05,1.85836]
[1776405083327,54.69,74694.51,0.3,0.01273,1e-05,1.85832]
[1776405088362,54.69,74697.22,0.3,0.01276,1e-05,1.86203]
[1776405093397,54.69,74697.72,0.3,0.01276,1e-05,1.86084]
[1776405098432,54.69,74696.54,0.3,0.01274,1e-05,1.85922]
[1776405103229,54.69,74696.32,0.3,0.01274,1e-05,1.85892]
[1776405108502,54.69,74694.06,0.3,0.01272,1e-05,1.85583]
[1776405113539,54.69,74694.32,0.3,0.01272,1e-05,1.85618]
[1776405118574,54.69,74694.47,0.3,0.01272,1e-05,1.85639]
[1776405120253,54.69,74694.3,0.3,0.01272,1e-05,1.85616]
[1776405125623,54.69,74700.07,0.3,0.01278,1e-05,1.86406]
[1776405130658,54.69,74705.13,0.3,0.01283,1e-05,1.87101]
[1776405137707,54.69,74715.63,0.3,0.01295,1e-05,1.8855]
[1776405141556,54.69,74725.94,0.3,0.01306,1e-05,1.89981]
[1776405146292,54.69,74729.34,0.3,0.0131,1e-05,1.90455]
[1776405148781,54.69,74729.75,0.3,0.0131,1e-05,1.90512]
[1776405153820,54.69,74730.88,0.3,0.0131,1e-05,1.90478]
[1776405158855,54.69,74741.48,0.3,0.01322,1e-05,1.91962]
[1776405163890,54.69,74739.41,0.3,0.01319,1e-05,1.91671]
[1776405166325,54.69,74738.2,0.3,0.01318,1e-05,1.91502]
[1776405166911,54.69,74738.03,0.3,0.01318,1e-05,1.91478]
[1776405171082,54.69,74738.17,0.3,0.01318,1e-05,1.91476]
[1776405171946,54.69,74738.01,0.3,0.01318,1e-05,1.91447]
[1776405172613,54.69,74738.01,0.3,0.01318,1e-05,1.91447]
[1776405175640,54.69,74733.03,0.3,0.01312,1e-05,1.9075]
[1776405176902,54.69,74731.48,0.3,0.0131,1e-05,1.90534]
[1776405176981,54.69,74730.0,0.3,0.01309,1e-05,1.90327]
[1776405180141,54.69,74729.89,0.3,0.01309,1e-05,1.90296]
[1776405180934,54.69,74729.89,0.3,0.01309,1e-05,1.90296]
[1776405187052,54.69,74721.95,0.3,0.013,1e-05,1.8916]
[1776405193095,54.69,74721.9,0.3,0.01299,1e-05,1.89132]
[1776405196332,54.69,74722.11,0.3,0.013,1e-05,1.89154]
[1776405197123,54.69,74722.0,0.3,0.01299,1e-05,1.89131]
[1776405197456,54.69,74722.0,0.3,0.01299,1e-05,1.89131]
[1776405197504,54.69,74722.0,0.3,0.01299,1e-05,1.89131]
[1776405198210,54.69,74722.0,0.3,0.01299,1e-05,1.89131]
[1776405198560,54.69,74722.0,0.3,0.01299,1e-05,1.89131]
[1776405198651,54.69,74720.54,0.3,0.01298,1e-05,1.88929]
[1776405199292,54.69,74720.54,0.3,0.01298,1e-05,1.88929]
[1776405199385,54.69,74720.65,0.3,0.01298,1e-05,1.88944]
[1776405205179,54.68,74721.43,0.3,0.01299,1e-05,1.89034]
[1776405210214,54.68,74721.93,0.3,0.01299,1e-05,1.89085]
[1776405215249,54.68,74722.17,0.3,0.01298,1e-05,1.8891]
[1776405224312,54.68,74721.81,0.3,0.01297,1e-05,1.88827]
[1776405229426,54.68,74719.3,0.3,0.01294,1e-05,1.88465]
[1776405235390,54.68,74709.98,0.3,0.01284,1e-05,1.87165]
[1776405240425,54.68,74710.22,0.3,0.01285,1e-05,1.87191]
[1776405245460,54.68,74711.28,0.3,0.01286,1e-05,1.87328]
[1776405250495,54.68,74707.17,0.3,0.01281,1e-05,1.86751]
[1776405256537,54.68,74706.2,0.3,0.0128,1e-05,1.86608]
[1776405264593,54.68,74704.4,0.3,0.01278,1e-05,1.86354]
[1776405269628,54.68,74704.32,0.3,0.01278,1e-05,1.86343]
[1776405274663,54.68,74705.5,0.3,0.01278,1e-05,1.86317]
[1776405285740,54.68,74705.07,0.3,0.01278,1e-05,1.86264]
[1776405290775,54.68,74705.1,0.3,0.01278,1e-05,1.86271]
[1776405295810,54.68,74705.28,0.3,0.01278,1e-05,1.863]
[1776405300845,54.68,74705.71,0.3,0.01278,1e-05,1.86362]
[1776405305880,54.68,74705.66,0.3,0.01278,1e-05,1.86359]
[1776405310914,54.68,74706.14,0.3,0.01279,1e-05,1.86428]
[1776405315951,54.68,74706.22,0.3,0.01279,1e-05,1.86443]
[1776405320296,54.68,74706.09,0.3,0.01279,1e-05,1.86426]
[1776405326021,54.68,74705.61,0.3,0.01278,1e-05,1.8636]
[1776405328033,54.68,74705.54,0.3,0.01278,1e-05,1.8635]
[1776405332648,54.68,74704.26,0.3,0.01276,1e-05,1.85986]
[1776405338107,54.68,74705.05,0.3,0.01276,1e-05,1.86098]
[1776405344050,54.68,74705.05,0.3,0.01276,1e-05,1.86098]
[1776405344065,54.68,74705.05,0.3,0.01276,1e-05,1.86098]
[1776405347978,54.68,74705.01,0.3,0.01276,1e-05,1.86099]
[1776405350880,54.68,74704.33,0.3,0.01276,1e-05,1.86006]
[1776405356233,54.68,74704.25,0.3,0.01276,1e-05,1.86004]
[1776405363282,54.68,74704.53,0.3,0.01276,1e-05,1.8605]
[1776405368317,54.68,74694.69,0.3,0.01266,1e-05,1.84712]
[1776405371103,54.68,74692.72,0.3,0.01264,1e-05,1.84447]
[1776405371174,54.68,74692.07,0.3,0.01263,1e-05,1.84366]
[1776405373656,54.68,74683.63,0.3,0.01254,1e-05,1.8322]
[1776405373664,54.68,74680.98,0.3,0.01251,1e-05,1.82862]
[1776405376877,54.68,74680.41,0.3,0.01251,1e-05,1.82792]
[1776405376908,54.68,74680.48,0.3,0.01251,1e-05,1.82815]
[1776405377509,54.68,74680.48,0.3,0.01251,1e-05,1.82815]
[1776405377597,54.68,74680.34,0.3,0.01251,1e-05,1.82796]
[1776405384431,54.68,74679.24,0.3,0.0125,1e-05,1.82691]
[1776405389465,54.69,74676.49,0.3,0.01247,1e-05,1.82361]
[1776405392293,54.69,74676.31,0.3,0.01247,1e-05,1.82345]
[1776405396582,54.69,74674.4,0.3,0.01244,1e-05,1.81946]
[1776405401104,54.69,74663.03,0.3,0.01233,1e-05,1.80461]
[1776405401205,54.69,74662.55,0.3,0.01233,1e-05,1.8042]
[1776405406586,54.69,74662.98,0.3,0.01233,1e-05,1.80477]
[1776405412629,54.69,74664.03,0.3,0.01234,1e-05,1.80618]
[1776405417666,54.69,74669.0,0.3,0.01239,1e-05,1.81284]
[1776405420224,54.69,74669.55,0.3,0.0124,1e-05,1.81358]
[1776405420225,54.69,74669.87,0.3,0.0124,1e-05,1.81401]
[1776405425729,54.7,74668.78,0.3,0.0124,1e-05,1.81309]
[1776405430764,54.7,74670.15,0.3,0.01241,1e-05,1.81535]
[1776405432313,54.7,74670.15,0.3,0.01241,1e-05,1.81535]
[1776405437767,54.7,74667.26,0.3,0.01239,1e-05,1.81192]
[1776405443044,54.71,74666.97,0.3,0.01239,1e-05,1.81207]
[1776405448892,54.71,74667.43,0.3,0.0124,1e-05,1.81328]
[1776405453928,54.71,74670.42,0.3,0.01242,1e-05,1.81586]
[1776405458963,54.71,74670.49,0.3,0.01242,1e-05,1.81633]
[1776405460086,54.71,74670.49,0.3,0.01242,1e-05,1.81633]
[1776405470040,54.72,74671.22,0.3,0.01244,1e-05,1.81813]
[1776405475075,54.72,74673.13,0.3,0.01246,1e-05,1.82104]
[1776405477110,54.72,74673.13,0.3,0.01246,1e-05,1.82104]
[1776405482333,54.72,74673.24,0.3,0.01246,1e-05,1.82159]
[1776405488166,54.73,74672.39,0.3,0.01246,1e-05,1.82093]
[1776405493202,54.73,74670.72,0.3,0.01244,1e-05,1.81904]
[1776405494141,54.73,74670.72,0.3,0.01244,1e-05,1.81904]
[1776405502265,54.73,74668.63,0.3,0.01243,1e-05,1.81694]
[1776405507300,54.73,74668.56,0.3,0.01243,1e-05,1.81722]
[1776405511182,54.74,74668.38,0.3,0.01243,1e-05,1.81721]
[1776405511300,54.74,74668.38,0.3,0.01243,1e-05,1.81721]
[1776405516470,54.74,74668.38,0.3,0.01242,1e-05,1.81543]
[1776405521846,54.74,74664.94,0.3,0.01239,1e-05,1.81158]
[1776405521851,54.74,74664.94,0.3,0.01239,1e-05,1.81158]
[1776405527444,54.74,74663.51,0.3,0.01238,1e-05,1.81017]
[1776405532479,54.75,74663.04,0.3,0.01238,1e-05,1.80998]
[1776405536754,54.75,74662.13,0.3,0.01237,1e-05,1.80902]
[1776405536794,54.75,74662.13,0.3,0.01237,1e-05,1.80902]
[1776405536895,54.75,74662.13,0.3,0.01237,1e-05,1.80919]
[1776405538505,54.75,74662.13,0.3,0.01237,1e-05,1.80919]
[1776405544564,54.75,74658.75,0.3,0.01234,1e-05,1.80467]
[1776405549598,54.75,74658.89,0.3,0.01234,1e-05,1.80486]
[1776405553767,54.75,74658.89,0.3,0.01234,1e-05,1.80486]
[1776405559668,54.75,74658.89,0.3,0.01234,1e-05,1.80486]
[1776405565710,54.75,74656.9,0.3,0.01232,1e-05,1.8022]
[1776405570801,54.75,74656.69,0.3,0.01231,1e-05,1.80192]
[1776405576789,54.75,74656.68,0.3,0.0123,1e-05,1.80006]
[1776405581823,54.75,74656.64,0.3,0.0123,1e-05,1.80001]
[1776405587824,54.75,74656.74,0.3,0.0123,1e-05,1.80014]
[1776405593908,54.75,74656.76,0.3,0.0123,1e-05,1.80017]
[1776405598943,54.75,74656.23,0.3,0.0123,1e-05,1.79946]
[1776405603978,54.75,74645.28,0.3,0.01218,1e-05,1.7849]
[1776405604973,54.75,74645.28,0.3,0.01218,1e-05,1.7849]
[1776405604985,54.75,74644.86,0.3,0.01218,1e-05,1.78435]
[1776405610020,54.75,74644.59,0.3,0.01218,1e-05,1.78457]
[1776405615055,54.76,74632.9,0.3,0.01207,1e-05,1.76975]
[1776405617245,54.76,74632.76,0.3,0.01207,1e-05,1.7697]
[1776405617339,54.76,74632.76,0.3,0.01207,1e-05,1.76984]
[1776405617994,54.76,74632.76,0.3,0.01207,1e-05,1.76984]
[1776405623111,54.76,74620.64,0.3,0.01195,1e-05,1.75394]
[1776405624023,54.76,74620.64,0.3,0.01195,1e-05,1.75394]
[1776405630160,54.76,74617.74,0.3,0.01192,1e-05,1.75016]
[1776405635195,54.76,74620.15,0.3,0.01193,1e-05,1.75149]
[1776405637521,54.76,74621.06,0.3,0.01194,1e-05,1.75268]
[1776405638216,54.76,74621.67,0.3,0.01195,1e-05,1.75365]
[1776405641940,54.76,74634.06,0.3,0.01207,1e-05,1.77038]
[1776405642244,54.76,74638.03,0.3,0.01212,1e-05,1.77575]
[1776405643295,54.76,74638.03,0.3,0.01212,1e-05,1.77575]
[1776405643396,54.76,74638.11,0.3,0.01212,1e-05,1.77586]
[1776405648286,54.77,74638.97,0.3,0.01213,1e-05,1.77764]
[1776405649293,54.77,74638.9,0.3,0.01213,1e-05,1.77768]
[1776405653333,54.77,74638.91,0.3,0.01213,1e-05,1.77808]
[1776405653335,54.77,74639.12,0.3,0.01214,1e-05,1.77849]
[1776405654151,54.77,74639.12,0.3,0.01214,1e-05,1.77849]
[1776405654328,54.77,74639.26,0.3,0.01214,1e-05,1.77867]
[1776405656331,54.77,74639.84,0.3,0.01215,1e-05,1.77957]
[1776405656342,54.77,74639.7,0.3,0.01215,1e-05,1.77951]
[1776405661409,54.77,74639.97,0.3,0.01215,1e-05,1.77987]
[1776405661495,54.77,74640.04,0.3,0.01215,1e-05,1.77996]
[1776405667419,54.78,74640.39,0.3,0.01216,1e-05,1.78119]
[1776405670281,54.78,74640.6,0.3,0.01216,1e-05,1.78173]
[1776405670440,54.78,74644.55,0.3,0.0122,1e-05,1.78709]
[1776405675475,54.78,74648.37,0.3,0.01224,1e-05,1.79216]
[1776405676765,54.78,74648.05,0.3,0.01224,1e-05,1.79173]
[1776405682524,54.78,74642.76,0.3,0.01219,1e-05,1.78471]
[1776405684402,54.78,74643.48,0.3,0.01219,1e-05,1.78567]
[1776405684538,54.78,74642.78,0.3,0.01219,1e-05,1.78474]
[1776405689573,54.78,74642.72,0.3,0.01219,1e-05,1.78525]
[1776405690157,54.78,74642.72,0.3,0.01219,1e-05,1.78525]
[1776405690580,54.78,74642.62,0.3,0.01219,1e-05,1.78523]
[1776405692387,54.78,74642.64,0.3,0.01218,1e-05,1.78342]
[1776405692594,54.78,74643.03,0.3,0.01218,1e-05,1.78394]
[1776405693494,54.78,74643.03,0.3,0.01218,1e-05,1.78394]
[1776405693601,54.78,74642.99,0.3,0.01218,1e-05,1.784]
[1776405696203,54.78,74647.14,0.3,0.01223,1e-05,1.7895]
[1776405697080,54.78,74647.46,0.3,0.01223,1e-05,1.78993]
[1776405697629,54.78,74652.17,0.3,0.01228,1e-05,1.79619]
[1776405697746,54.78,74652.17,0.3,0.01228,1e-05,1.79619]
[1776405698267,54.78,74652.17,0.3,0.01228,1e-05,1.79619]
[1776405698429,54.78,74652.17,0.3,0.01228,1e-05,1.79619]
[1776405699409,54.78,74652.17,0.3,0.01228,1e-05,1.79619]
[1776405699510,54.78,74654.62,0.3,0.0123,1e-05,1.79954]
[1776405704678,54.78,74659.31,0.3,0.01235,1e-05,1.80581]
[1776405707506,54.78,74659.67,0.3,0.01236,1e-05,1.80629]
[1776405707538,54.78,74659.63,0.3,0.01236,1e-05,1.80623]
[1776405708295,54.78,74659.63,0.3,0.01236,1e-05,1.80623]
[1776405713741,54.79,74662.55,0.3,0.01239,1e-05,1.81054]
[1776405720025,54.79,74662.42,0.3,0.01239,1e-05,1.8107]
[1776405723856,54.79,74670.66,0.3,0.01248,1e-05,1.822]
[1776405723874,54.79,74670.7,0.3,0.01248,1e-05,1.82211]
[1776405726997,54.79,74672.15,0.3,0.01249,1e-05,1.82406]
[1776405729359,54.79,74674.31,0.3,0.01252,1e-05,1.82697]
[1776405729450,54.79,74674.37,0.3,0.01252,1e-05,1.82705]
[1776405734045,54.79,74677.8,0.3,0.01255,1e-05,1.83183]
[1776405734140,54.79,74677.76,0.3,0.01255,1e-05,1.83185]
[1776405736237,54.79,74677.69,0.3,0.01255,1e-05,1.83176]
[1776405736317,54.79,74678.38,0.3,0.01256,1e-05,1.83269]
[1776405741938,54.79,74677.01,0.3,0.01255,1e-05,1.83105]
[1776405746975,54.79,74667.53,0.3,0.01245,1e-05,1.81852]
[1776405749029,54.79,74666.68,0.3,0.01244,1e-05,1.81752]
[1776405749037,54.79,74666.66,0.3,0.01244,1e-05,1.81757]
[1776405755031,54.79,74665.8,0.3,0.01242,1e-05,1.81456]
[1776405760067,54.79,74665.75,0.3,0.01242,1e-05,1.81449]
[1776405765102,54.79,74667.05,0.3,0.01244,1e-05,1.81624]
[1776405770137,54.79,74667.02,0.3,0.01243,1e-05,1.8162]
[1776405775172,54.79,74666.84,0.3,0.01243,1e-05,1.81595]
[1776405780207,54.79,74666.66,0.3,0.01243,1e-05,1.81571]
[1776405785242,54.79,74672.69,0.3,0.01249,1e-05,1.82382]
[1776405789674,54.79,74672.41,0.3,0.01249,1e-05,1.82345]
[1776405796319,54.79,74672.94,0.3,0.0125,1e-05,1.82416]
[1776405801354,54.79,74665.24,0.3,0.01242,1e-05,1.81381]
[1776405804359,54.79,74657.41,0.3,0.01233,1e-05,1.80332]
[1776405804375,54.79,74657.23,0.3,0.01233,1e-05,1.80308]
[1776405809410,54.8,74657.07,0.3,0.01234,1e-05,1.80333]
[1776405814445,54.8,74654.72,0.3,0.0123,1e-05,1.79883]
[1776405819479,54.8,74654.34,0.3,0.0123,1e-05,1.79884]
[1776405824164,54.81,74659.31,0.3,0.01236,1e-05,1.80589]
[1776405829550,54.81,74664.19,0.3,0.01241,1e-05,1.81295]
[1776405834585,54.81,74664.35,0.3,0.01242,1e-05,1.81356]
[1776405840626,54.81,74665.41,0.3,0.01243,1e-05,1.81543]
[1776405845662,54.82,74664.37,0.3,0.01242,1e-05,1.81439]
[1776405850697,54.82,74667.72,0.3,0.01246,1e-05,1.81923]
[1776405851219,54.82,74667.72,0.3,0.01246,1e-05,1.81923]
[1776405851705,54.82,74667.88,0.3,0.01246,1e-05,1.8195]
[1776405853028,54.82,74668.45,0.3,0.01247,1e-05,1.82027]
[1776405856205,54.82,74668.46,0.3,0.01247,1e-05,1.82028]
[1776405856739,54.82,74667.82,0.3,0.01246,1e-05,1.81942]
[1776405858131,54.82,74668.97,0.3,0.01247,1e-05,1.82103]
[1776405863788,54.82,74668.97,0.3,0.01248,1e-05,1.82137]
[1776405868823,54.82,74668.99,0.3,0.01248,1e-05,1.82168]
[1776405871083,54.82,74676.96,0.3,0.01256,1e-05,1.83249]
[1776405871163,54.82,74678.07,0.3,0.01256,1e-05,1.83216]
[1776405877084,54.82,74686.58,0.3,0.01265,1e-05,1.84373]
[1776405882921,54.82,74692.1,0.3,0.01271,1e-05,1.85125]
[1776405885109,54.82,74692.39,0.3,0.01272,1e-05,1.85164]
[1776405885195,54.82,74692.64,0.3,0.01272,1e-05,1.85198]
[1776405886208,54.82,74692.64,0.3,0.01272,1e-05,1.85198]
[1776405886276,54.82,74693.91,0.3,0.01273,1e-05,1.85372]
[1776405887986,54.82,74693.56,0.3,0.01273,1e-05,1.85325]
[1776405888765,54.82,74693.56,0.3,0.01273,1e-05,1.85325]
[1776405888916,54.82,74701.55,0.3,0.01281,1e-05,1.86417]
[1776405890701,54.82,74704.01,0.3,0.01284,1e-05,1.86754]
[1776405890709,54.82,74703.44,0.3,0.01283,1e-05,1.86676]
[1776405899034,54.82,74702.08,0.3,0.01282,1e-05,1.86482]
[1776405904111,54.82,74702.16,0.3,0.01282,1e-05,1.86489]
[1776405909147,54.82,74703.52,0.3,0.01283,1e-05,1.8667]
[1776405914181,54.82,74703.81,0.3,0.01284,1e-05,1.86704]
[1776405919216,54.82,74703.74,0.3,0.01283,1e-05,1.86688]
[1776405922291,54.82,74703.42,0.3,0.01283,1e-05,1.86643]
[1776405923892,54.82,74710.73,0.3,0.01291,1e-05,1.87644]
[1776405924250,54.82,74711.41,0.3,0.01292,1e-05,1.87736]
[1776405926020,54.82,74714.26,0.3,0.01295,1e-05,1.88129]
[1776405926750,54.82,74714.26,0.3,0.01295,1e-05,1.88129]
[1776405929101,54.82,74716.17,0.3,0.01297,1e-05,1.88389]
[1776405929286,54.82,74722.24,0.3,0.01303,1e-05,1.89226]
[1776405931286,54.82,74722.8,0.3,0.01304,1e-05,1.89297]
[1776405931300,54.82,74722.76,0.3,0.01302,1e-05,1.89095]
[1776405932806,54.82,74722.76,0.3,0.01302,1e-05,1.89095]
[1776405933313,54.82,74723.02,0.3,0.01303,1e-05,1.89126]
[1776405938486,54.82,74729.96,0.3,0.0131,1e-05,1.90067]
[1776405938566,54.82,74732.3,0.3,0.01313,1e-05,1.90386]
[1776405939454,54.82,74732.3,0.3,0.01313,1e-05,1.90386]
[1776405939550,54.82,74731.96,0.3,0.01312,1e-05,1.90338]
[1776405940331,54.82,74731.96,0.3,0.01312,1e-05,1.90338]
[1776405945398,54.81,74732.39,0.3,0.01312,1e-05,1.9035]
[1776405950433,54.81,74731.54,0.3,0.01311,1e-05,1.90191]
[1776405955467,54.81,74733.98,0.3,0.01313,1e-05,1.9049]
[1776405960503,54.81,74734.01,0.3,0.01313,1e-05,1.90453]
[1776405963401,54.81,74736.71,0.3,0.01316,1e-05,1.90814]
[1776405963524,54.81,74736.57,0.3,0.01316,1e-05,1.90787]
[1776405968561,54.81,74752.78,0.3,0.01333,1e-05,1.93061]
[1776405973596,54.81,74753.03,0.3,0.01334,1e-05,1.93096]
[1776405974454,54.81,74753.03,0.3,0.01334,1e-05,1.93096]
[1776405974603,54.81,74751.76,0.3,0.01332,1e-05,1.92917]
[1776405978443,54.8,74754.16,0.3,0.01335,1e-05,1.93221]
[1776405978630,54.8,74758.68,0.3,0.0134,1e-05,1.93847]
[1776405983666,54.8,74759.9,0.3,0.01341,1e-05,1.94019]
[1776405985402,54.8,74758.56,0.3,0.0134,1e-05,1.9383]
[1776405985680,54.8,74758.0,0.3,0.01339,1e-05,1.93751]
[1776405991722,54.8,74757.05,0.3,0.01336,1e-05,1.93344]
[1776405996757,54.8,74757.55,0.3,0.01336,1e-05,1.93352]
[1776405999696,54.79,74759.35,0.3,0.01338,1e-05,1.93581]
[1776405999778,54.79,74759.71,0.3,0.01338,1e-05,1.93619]
[1776406001162,54.79,74759.78,0.3,0.01338,1e-05,1.93629]
[1776406002799,54.79,74760.06,0.3,0.01338,1e-05,1.93643]
[1776406008841,54.79,74759.49,0.3,0.01337,1e-05,1.93486]
[1776406013302,54.79,74761.69,0.3,0.01339,1e-05,1.93747]
[1776406013876,54.78,74760.82,0.3,0.01338,1e-05,1.93611]
[1776406014268,54.78,74760.82,0.3,0.01338,1e-05,1.93611]
[1776406014882,54.78,74760.79,0.3,0.01338,1e-05,1.93607]
[1776406019918,54.78,74761.21,0.3,0.01338,1e-05,1.93603]
[1776406024953,54.78,74761.14,0.3,0.01337,1e-05,1.93529]
[1776406029988,54.77,74761.6,0.3,0.01337,1e-05,1.9353]
[1776406035023,54.77,74761.33,0.3,0.01337,1e-05,1.93429]
[1776406039051,54.77,74787.57,0.3,0.01365,1e-05,1.97111]
[1776406040193,54.77,74787.57,0.3,0.01365,1e-05,1.97111]
[1776406040788,54.77,74787.63,0.3,0.01365,1e-05,1.971]
[1776406042374,54.77,74788.12,0.3,0.01366,1e-05,1.97171]
[1776406042442,54.77,74788.24,0.3,0.01366,1e-05,1.97188]
[1776406043285,54.77,74788.24,0.3,0.01366,1e-05,1.97188]
[1776406043308,54.77,74788.16,0.3,0.01366,1e-05,1.97176]
[1776406049125,54.76,74788.94,0.3,0.01367,1e-05,1.97269]
[1776406051438,54.76,74787.45,0.3,0.01365,1e-05,1.97055]
[1776406051491,54.76,74787.41,0.3,0.01364,1e-05,1.96853]
[1776406053209,54.76,74786.33,0.3,0.01362,1e-05,1.96699]
[1776406053311,54.76,74786.0,0.3,0.01362,1e-05,1.96633]
[1776406054257,54.76,74786.0,0.3,0.01362,1e-05,1.96633]
[1776406054359,54.76,74785.86,0.3,0.01362,1e-05,1.96613]
[1776406062217,54.76,74782.93,0.3,0.01357,1e-05,1.9607]
[1776406067252,54.75,74777.19,0.3,0.0135,1e-05,1.95168]
[1776406072287,54.75,74776.33,0.3,0.01349,1e-05,1.9497]
[1776406078329,54.74,74771.3,0.3,0.01343,1e-05,1.94172]
[1776406083368,54.74,74767.93,0.3,0.01338,1e-05,1.93628]
[1776406088405,54.74,74768.24,0.3,0.01338,1e-05,1.9361]
[1776406093447,54.73,74767.76,0.3,0.01337,1e-05,1.93479]
[1776406098482,54.73,74767.77,0.3,0.01336,1e-05,1.93407]
[1776406104524,54.72,74768.15,0.3,0.01336,1e-05,1.93388]
[1776406108949,54.72,74771.87,0.3,0.0134,1e-05,1.93876]
[1776406109036,54.72,74772.54,0.3,0.01341,1e-05,1.93958]
[1776406109920,54.72,74772.54,0.3,0.01341,1e-05,1.93958]
[1776406109935,54.72,74772.46,0.3,0.01341,1e-05,1.93947]
[1776406115601,54.72,74772.39,0.3,0.01339,1e-05,1.93666]
[1776406117883,54.72,74772.66,0.3,0.01339,1e-05,1.93691]
[1776406117985,54.72,74773.15,0.3,0.01339,1e-05,1.93748]
[1776406119310,54.72,74773.89,0.3,0.0134,1e-05,1.93853]
[1776406119320,54.72,74773.89,0.3,0.0134,1e-05,1.93853]
[1776406123835,54.72,74773.76,0.3,0.0134,1e-05,1.93835]
[1776406123859,54.72,74773.54,0.3,0.0134,1e-05,1.93803]
[1776406129699,54.71,74768.93,0.3,0.01334,1e-05,1.93078]
[1776406131117,54.71,74768.1,0.3,0.01333,1e-05,1.92949]
[1776406136748,54.71,74762.02,0.3,0.01326,1e-05,1.9203]
[1776406138094,54.71,74762.09,0.3,0.01326,1e-05,1.92031]
[1776406143797,54.7,74759.25,0.3,0.01322,1e-05,1.91579]
[1776406148832,54.7,74759.18,0.3,0.01322,1e-05,1.9153]
[1776406155881,54.7,74743.31,0.3,0.01304,1e-05,1.8926]
[1776406160916,54.7,74740.54,0.3,0.01301,1e-05,1.8886]
[1776406165951,54.7,74739.79,0.3,0.013,1e-05,1.88743]
[1776406173003,54.7,74739.93,0.3,0.01299,1e-05,1.88552]
[1776406179045,54.69,74737.27,0.3,0.01296,1e-05,1.88169]
[1776406185087,54.69,74737.37,0.3,0.01296,1e-05,1.88169]
[1776406190122,54.69,74740.47,0.3,0.01299,1e-05,1.88583]
[1776406196246,54.69,74740.4,0.3,0.01299,1e-05,1.8856]
[1776406196645,54.69,74740.4,0.3,0.01299,1e-05,1.8856]
[1776406196840,54.69,74740.4,0.3,0.01299,1e-05,1.8856]
[1776406197102,54.69,74740.4,0.3,0.01299,1e-05,1.8856]
[1776406196893,54.69,74740.78,0.3,0.01299,1e-05,1.88606]
[1776406197389,54.69,74740.78,0.3,0.01299,1e-05,1.88606]
[1776406197560,54.69,74740.78,0.3,0.01299,1e-05,1.88606]
[1776406198076,54.69,74696.42,0.3,0.01252,1e-05,1.82528]
[1776406198179,54.69,74681.75,0.3,0.01236,1e-05,1.80553]
[1776406199308,54.69,74681.75,0.3,0.01236,1e-05,1.80553]
[1776406199405,54.69,74682.85,0.3,0.01238,1e-05,1.80711]
[1776406200340,54.69,74682.85,0.3,0.01238,1e-05,1.80711]
[1776406200607,54.69,74682.85,0.3,0.01238,1e-05,1.80711]
[1776406200690,54.69,74682.92,0.3,0.01238,1e-05,1.8073]
[1776406204104,54.69,74691.79,0.3,0.01247,1e-05,1.8194]
[1776406204992,54.69,74695.06,0.3,0.01251,1e-05,1.82381]
[1776406210424,54.7,74700.13,0.3,0.01256,1e-05,1.831]
[1776406214513,54.7,74723.11,0.3,0.01281,1e-05,1.86267]
[1776406216293,54.7,74727.6,0.3,0.01286,1e-05,1.86886]
[1776406216805,54.7,74727.6,0.3,0.01286,1e-05,1.86886]
[1776406216893,54.7,74728.53,0.3,0.01287,1e-05,1.87014]
[1776406222612,54.7,74734.56,0.3,0.01293,1e-05,1.87846]
[1776406223796,54.7,74734.27,0.3,0.01293,1e-05,1.87806]
[1776406229398,54.7,74742.07,0.3,0.01301,1e-05,1.88887]
[1776406235065,54.7,74748.8,0.3,0.01307,1e-05,1.89632]
[1776406241092,54.7,74764.33,0.3,0.01324,1e-05,1.91805]
[1776406241177,54.7,74765.59,0.3,0.01326,1e-05,1.91982]
[1776406245034,54.7,74774.93,0.3,0.01336,1e-05,1.93281]
[1776406245037,54.7,74775.02,0.3,0.01336,1e-05,1.93271]
[1776406250545,54.7,74772.97,0.3,0.01334,1e-05,1.92981]
[1776406251256,54.7,74772.97,0.3,0.01334,1e-05,1.92981]
[1776406251389,54.7,74772.97,0.3,0.01334,1e-05,1.92981]
[1776406251552,54.7,74772.04,0.3,0.01333,1e-05,1.9285]
[1776406256914,54.69,74771.65,0.3,0.01332,1e-05,1.92751]
[1776406262632,54.69,74767.77,0.3,0.01327,1e-05,1.92126]
[1776406267668,54.68,74771.34,0.3,0.0133,1e-05,1.92567]
[1776406268675,54.68,74771.34,0.3,0.0133,1e-05,1.92567]
[1776406269021,54.68,74771.34,0.3,0.0133,1e-05,1.92567]
[1776406269037,54.68,74771.54,0.3,0.01331,1e-05,1.92584]
[1776406275730,54.68,74770.4,0.3,0.01329,1e-05,1.92423]
[1776406281896,54.68,74770.4,0.3,0.01329,1e-05,1.92423]
[1776406287813,54.68,74769.83,0.3,0.01329,1e-05,1.92343]
[1776406289123,54.68,74769.83,0.3,0.01329,1e-05,1.92343]
[1776406289208,54.68,74768.92,0.3,0.01328,1e-05,1.92215]
[1776406294863,54.68,74768.89,0.3,0.01326,1e-05,1.91956]
[1776406298883,54.68,74768.82,0.3,0.01326,1e-05,1.91916]
[1776406304965,54.68,74770.17,0.3,0.01327,1e-05,1.92047]
[1776406305039,54.68,74770.68,0.3,0.01327,1e-05,1.92108]
[1776406310975,54.68,74769.86,0.3,0.01326,1e-05,1.91993]
[1776406311459,54.68,74769.86,0.3,0.01326,1e-05,1.91993]
[1776406316219,54.68,74767.52,0.3,0.01324,1e-05,1.91664]
[1776406316249,54.68,74765.8,0.3,0.01322,1e-05,1.91422]
[1776406322061,54.67,74759.65,0.3,0.01314,1e-05,1.9051]
[1776406326081,54.67,74760.59,0.3,0.01315,1e-05,1.90627]
[1776406332132,54.67,74765.91,0.3,0.01321,1e-05,1.91311]
[1776406336867,54.67,74768.79,0.3,0.01324,1e-05,1.91681]
[1776406342203,54.66,74771.16,0.3,0.01326,1e-05,1.91958]
[1776406343288,54.66,74771.16,0.3,0.01326,1e-05,1.91958]
[1776406344217,54.66,74769.8,0.3,0.01324,1e-05,1.91757]
[1776406349252,54.66,74769.85,0.3,0.01324,1e-05,1.91764]
[1776406351100,54.66,74769.85,0.3,0.01324,1e-05,1.91764]
[1776406356302,54.66,74774.12,0.3,0.01328,1e-05,1.92172]
[1776406361557,54.66,74774.17,0.3,0.01328,1e-05,1.92179]
[1776406366124,54.66,74773.88,0.3,0.01327,1e-05,1.92138]
[1776406371407,54.66,74773.97,0.3,0.01328,1e-05,1.92151]
[1776406375882,54.66,74773.15,0.3,0.01327,1e-05,1.92036]
[1776406375973,54.66,74772.39,0.3,0.01326,1e-05,1.91929]
[1776406376686,54.66,74772.39,0.3,0.01326,1e-05,1.91929]
[1776406376691,54.66,74772.39,0.3,0.01326,1e-05,1.91929]
[1776406376787,54.66,74772.39,0.3,0.01326,1e-05,1.91918]
[1776406379207,54.66,74772.39,0.3,0.01326,1e-05,1.91918]
[1776406379302,54.66,74772.39,0.3,0.01326,1e-05,1.91918]
[1776406381911,54.66,74772.73,0.3,0.01326,1e-05,1.91956]
[1776406382012,54.66,74773.04,0.3,0.01326,1e-05,1.91978]
[1776406387853,54.66,74772.51,0.3,0.01326,1e-05,1.91903]
[1776406388227,54.66,74772.51,0.3,0.01326,1e-05,1.91903]
[1776406388251,54.66,74772.51,0.3,0.01326,1e-05,1.91903]
[1776406388301,54.66,74772.45,0.3,0.01326,1e-05,1.91895]
[1776406393561,54.66,74770.73,0.3,0.01323,1e-05,1.91602]
[1776406395978,54.66,74771.05,0.3,0.01324,1e-05,1.91637]
[1776406396079,54.66,74770.73,0.3,0.01323,1e-05,1.91571]
[1776406398224,54.66,74770.7,0.3,0.01323,1e-05,1.91567]
[1776406398249,54.66,74770.7,0.3,0.01323,1e-05,1.91567]
[1776406398315,54.66,74771.81,0.3,0.01324,1e-05,1.91723]
[1776406399272,54.66,74771.81,0.3,0.01324,1e-05,1.91723]
[1776406399286,54.65,74774.12,0.3,0.01327,1e-05,1.92037]
[1776406404638,54.65,74774.26,0.3,0.01327,1e-05,1.92057]
[1776406409673,54.65,74780.23,0.3,0.01333,1e-05,1.92899]
[1776406413950,54.65,74781.74,0.3,0.01334,1e-05,1.92918]
[1776406415343,54.65,74781.59,0.3,0.01334,1e-05,1.92897]
[1776406415718,54.65,74782.12,0.3,0.01334,1e-05,1.92972]
[1776406417226,54.65,74782.12,0.3,0.01334,1e-05,1.92972]
[1776406417272,54.65,74782.19,0.3,0.01334,1e-05,1.92956]
[1776406420903,54.65,74779.08,0.3,0.01331,1e-05,1.92517]
[1776406420998,54.65,74779.5,0.3,0.01331,1e-05,1.92576]
[1776406421658,54.65,74779.5,0.3,0.01331,1e-05,1.92576]
[1776406421760,54.65,74779.54,0.3,0.01331,1e-05,1.92582]
[1776406428809,54.65,74779.9,0.3,0.01331,1e-05,1.9262]
[1776406431102,54.65,74779.9,0.3,0.01331,1e-05,1.9262]
[1776406436865,54.65,74780.73,0.3,0.01332,1e-05,1.92738]
[1776406441900,54.65,74781.51,0.3,0.01333,1e-05,1.92848]
[1776406446935,54.65,74781.83,0.3,0.01334,1e-05,1.92893]
[1776406448126,54.65,74781.83,0.3,0.01334,1e-05,1.92893]
[1776406453985,54.65,74779.42,0.3,0.01331,1e-05,1.92553]
[1776406459020,54.65,74778.72,0.3,0.0133,1e-05,1.92454]
[1776406464056,54.65,74777.78,0.3,0.01329,1e-05,1.92321]
[1776406465204,54.65,74777.78,0.3,0.01329,1e-05,1.92321]
[1776406469243,54.65,74776.85,0.3,0.01328,1e-05,1.9219]
[1776406469314,54.65,74776.7,0.3,0.01328,1e-05,1.92169]
[1776406475132,54.65,74769.35,0.3,0.01318,1e-05,1.90886]
[1776406479145,54.65,74769.21,0.3,0.01318,1e-05,1.9085]
[1776406484196,54.64,74768.02,0.3,0.01316,1e-05,1.90627]
[1776406491623,54.64,74767.98,0.3,0.01316,1e-05,1.90589]
[1776406491698,54.64,74767.98,0.3,0.01316,1e-05,1.90589]
[1776406496765,54.64,74770.25,0.3,0.01318,1e-05,1.90857]
[1776406497287,54.64,74770.21,0.3,0.01318,1e-05,1.90826]
[1776406502323,54.64,74770.32,0.3,0.01318,1e-05,1.90841]
[1776406504538,54.64,74770.39,0.3,0.01318,1e-05,1.90851]
[1776406504549,54.64,74770.39,0.3,0.01318,1e-05,1.90851]
[1776406505344,54.64,74770.73,0.3,0.01318,1e-05,1.9089]
[1776406508532,54.64,74771.87,0.3,0.01319,1e-05,1.91033]
[1776406508584,54.64,74771.87,0.3,0.01319,1e-05,1.91025]
[1776406514407,54.64,74771.99,0.3,0.01319,1e-05,1.91042]
[1776406517119,54.64,74772.8,0.3,0.0132,1e-05,1.91155]
[1776406522464,54.64,74777.95,0.3,0.01326,1e-05,1.91879]
[1776406526494,54.64,74792.91,0.3,0.01342,1e-05,1.93995]
[1776406531526,54.64,74794.63,0.3,0.01343,1e-05,1.94045]
[1776406533364,54.64,74795.62,0.3,0.01344,1e-05,1.94186]
[1776406538576,54.64,74796.81,0.3,0.01346,1e-05,1.94355]
[1776406543611,54.64,74810.53,0.3,0.01361,1e-05,1.96314]
[1776406548646,54.64,74811.86,0.3,0.01362,1e-05,1.96505]
[1776406550939,54.64,74812.77,0.3,0.01364,1e-05,1.96636]
[1776406557709,54.64,74812.74,0.3,0.01363,1e-05,1.96632]
[1776406562744,54.64,74811.94,0.3,0.01363,1e-05,1.96517]
[1776406567963,54.64,74812.06,0.3,0.01363,1e-05,1.96534]
[1776406574276,54.64,74811.73,0.3,0.01362,1e-05,1.96487]
[1776406574368,54.64,74811.73,0.3,0.01362,1e-05,1.96487]
[1776406578333,54.63,74811.52,0.3,0.01362,1e-05,1.96421]
[1776406578342,54.63,74811.52,0.3,0.01362,1e-05,1.96421]
[1776406578434,54.63,74811.48,0.3,0.01361,1e-05,1.96381]
[1776406579347,54.63,74811.48,0.3,0.01361,1e-05,1.96381]
[1776406579406,54.63,74811.48,0.3,0.01361,1e-05,1.96381]
[1776406584902,54.63,74811.54,0.3,0.01361,1e-05,1.96304]
[1776406589937,54.62,74811.6,0.3,0.0136,1e-05,1.96228]
[1776406593480,54.62,74811.6,0.3,0.01359,1e-05,1.95999]
[1776406594437,54.62,74811.6,0.3,0.01358,1e-05,1.95967]
[1776406594539,54.62,74811.5,0.3,0.01358,1e-05,1.95936]
[1776406595311,54.62,74811.5,0.3,0.01358,1e-05,1.95936]
[1776406595392,54.62,74811.36,0.3,0.01358,1e-05,1.95916]
[1776406601018,54.61,74809.54,0.3,0.01355,1e-05,1.95562]
[1776406606053,54.61,74808.14,0.3,0.01353,1e-05,1.95286]
[1776406610505,54.61,74808.61,0.3,0.01353,1e-05,1.95309]
[1776406615706,54.6,74810.09,0.3,0.01354,1e-05,1.95431]
[1776406617134,54.6,74813.79,0.3,0.01358,1e-05,1.95961]
[1776406622169,54.6,74818.96,0.3,0.01364,1e-05,1.96703]
[1776406626591,54.6,74818.61,0.3,0.01364,1e-05,1.96653]
[1776406629050,54.6,74817.32,0.3,0.01362,1e-05,1.96467]
[1776406629217,54.6,74817.29,0.3,0.01362,1e-05,1.96463]
[1776406634253,54.6,74816.85,0.3,0.01361,1e-05,1.96316]
[1776406635507,54.6,74816.85,0.3,0.01361,1e-05,1.96316]
[1776406635565,54.6,74816.85,0.3,0.01361,1e-05,1.96299]
[1776406636247,54.6,74816.85,0.3,0.01361,1e-05,1.96299]
[1776406636342,54.6,74816.85,0.3,0.01361,1e-05,1.96299]
[1776406636803,54.6,74816.85,0.3,0.01361,1e-05,1.96299]
[1776406641114,54.59,74817.49,0.3,0.01361,1e-05,1.96325]
[1776406641302,54.59,74817.73,0.3,0.01361,1e-05,1.96344]
[1776406641955,54.59,74817.73,0.3,0.01361,1e-05,1.96344]
[1776406642309,54.59,74817.78,0.3,0.01361,1e-05,1.96351]
[1776406647344,54.59,74819.86,0.3,0.01363,1e-05,1.96566]
[1776406651306,54.58,74818.5,0.3,0.01361,1e-05,1.9632]
[1776406651317,54.58,74818.5,0.3,0.01361,1e-05,1.9632]
[1776406656407,54.58,74817.8,0.3,0.01358,1e-05,1.95928]
[1776406662449,54.57,74817.95,0.3,0.01358,1e-05,1.95857]
[1776406666718,54.57,74816.14,0.3,0.01355,1e-05,1.95538]
[1776406672519,54.57,74817.58,0.3,0.01356,1e-05,1.95655]
[1776406677554,54.56,74818.18,0.3,0.01356,1e-05,1.95668]
[1776406682589,54.56,74806.2,0.3,0.01342,1e-05,1.93888]
[1776406685394,54.56,74804.05,0.3,0.0134,1e-05,1.9356]
[1776406685611,54.56,74804.0,0.3,0.01339,1e-05,1.93542]
[1776406688134,54.56,74801.86,0.3,0.01337,1e-05,1.93238]
[1776406688632,54.56,74801.83,0.3,0.01337,1e-05,1.93234]
[1776406693667,54.55,74798.38,0.3,0.01333,1e-05,1.92693]
[1776406698702,54.55,74798.76,0.3,0.01333,1e-05,1.92694]
[1776406701172,54.55,74801.44,0.3,0.01336,1e-05,1.93052]
[1776406706757,54.54,74801.52,0.3,0.01335,1e-05,1.92992]
[1776406713807,54.54,74799.72,0.3,0.01331,1e-05,1.92464]
[1776406717208,54.54,74798.47,0.3,0.0133,1e-05,1.92265]
[1776406727905,54.53,74799.44,0.3,0.0133,1e-05,1.92269]
[1776406732940,54.53,74798.76,0.3,0.01328,1e-05,1.92117]
[1776406737976,54.52,74803.62,0.3,0.01333,1e-05,1.92746]
[1776406740880,54.52,74807.16,0.3,0.01337,1e-05,1.93223]
[1776406740996,54.52,74807.66,0.3,0.01337,1e-05,1.93282]
[1776406743032,54.52,74807.88,0.3,0.01338,1e-05,1.93313]
[1776406743066,54.52,74808.44,0.3,0.01338,1e-05,1.93392]
[1776406745156,54.52,74813.33,0.3,0.01344,1e-05,1.94088]
[1776406745257,54.52,74814.34,0.3,0.01345,1e-05,1.94204]
[1776406751069,54.52,74816.04,0.3,0.01347,1e-05,1.94447]
[1776406753832,54.52,74815.78,0.3,0.01346,1e-05,1.9441]
[1776406754090,54.52,74815.24,0.3,0.01346,1e-05,1.94333]
[1776406760132,54.52,74811.4,0.3,0.01341,1e-05,1.93705]
[1776406764354,54.51,74806.84,0.3,0.01335,1e-05,1.9302]
[1776406764386,54.51,74806.84,0.3,0.01335,1e-05,1.9302]
[1776406764454,54.51,74804.79,0.3,0.01333,1e-05,1.92707]
[1776406764904,54.51,74804.79,0.3,0.01333,1e-05,1.92707]
[1776406765167,54.51,74803.91,0.3,0.01332,1e-05,1.92582]
[1776406770202,54.51,74800.88,0.3,0.01328,1e-05,1.92095]
[1776406775237,54.51,74798.88,0.3,0.01324,1e-05,1.91574]
[1776406780272,54.5,74797.66,0.3,0.01323,1e-05,1.9136]
[1776406786316,54.5,74799.15,0.3,0.01324,1e-05,1.91519]
[1776406788329,54.5,74799.95,0.3,0.01325,1e-05,1.91614]
[1776406790806,54.5,74801.56,0.3,0.01326,1e-05,1.91832]
[1776406791783,54.5,74802.68,0.3,0.01327,1e-05,1.91981]
[1776406791351,54.5,74802.72,0.3,0.01327,1e-05,1.91987]
[1776406792358,54.5,74802.68,0.3,0.01327,1e-05,1.91971]
[1776406796384,54.5,74807.78,0.3,0.01333,1e-05,1.92663]
[1776406796386,54.5,74808.78,0.3,0.01334,1e-05,1.92794]
[1776406798316,54.5,74808.96,0.3,0.01334,1e-05,1.9282]
[1776406798521,54.5,74808.96,0.3,0.01334,1e-05,1.9282]
[1776406798722,54.5,74763.86,0.3,0.01285,1e-05,1.86508]
[1776406798961,54.5,74763.86,0.3,0.01285,1e-05,1.86508]
[1776406799294,54.5,74763.86,0.3,0.01285,1e-05,1.86508]
[1776406799411,54.5,74748.08,0.3,0.01268,1e-05,1.84339]
[1776406800370,54.5,74748.08,0.3,0.01268,1e-05,1.84339]
[1776406800694,54.5,74750.55,0.3,0.0127,1e-05,1.8468]
[1776406801024,54.5,74750.55,0.3,0.0127,1e-05,1.8468]
[1776406801508,54.5,74750.55,0.3,0.0127,1e-05,1.8468]
[1776406801585,54.5,74765.21,0.3,0.01286,1e-05,1.86698]
[1776406801949,54.5,74765.21,0.3,0.01286,1e-05,1.86698]
[1776406805771,54.5,74765.26,0.3,0.01286,1e-05,1.86703]
[1776406810932,54.5,74766.09,0.3,0.01287,1e-05,1.86815]
[1776406811405,54.5,74766.09,0.3,0.01287,1e-05,1.86815]
[1776406811563,54.5,74788.95,0.3,0.01312,1e-05,1.89997]
[1776406813837,54.5,74795.36,0.3,0.01319,1e-05,1.9089]
[1776406814667,54.5,74796.99,0.3,0.01321,1e-05,1.91112]
[1776406814994,54.5,74796.82,0.3,0.0132,1e-05,1.91088]
[1776406820558,54.49,74802.19,0.3,0.01326,1e-05,1.91791]
[1776406825593,54.49,74802.31,0.3,0.01326,1e-05,1.9176]
[1776406830630,54.49,74803.7,0.3,0.01327,1e-05,1.91908]
[1776406835666,54.48,74804.31,0.3,0.01326,1e-05,1.91752]
[1776406840701,54.48,74804.56,0.3,0.01326,1e-05,1.91739]
[1776406847752,54.48,74804.38,0.3,0.01325,1e-05,1.91648]
[1776406852787,54.48,74804.5,0.3,0.01325,1e-05,1.91619]
[1776406855808,54.47,74821.46,0.3,0.01343,1e-05,1.93994]
[1776406856972,54.47,74818.72,0.3,0.0134,1e-05,1.93591]
[1776406857822,54.47,74817.33,0.3,0.01339,1e-05,1.93393]
[1776406859123,54.47,74817.87,0.3,0.01339,1e-05,1.9347]
[1776406859836,54.47,74817.76,0.3,0.01339,1e-05,1.93443]
[1776406864871,54.47,74809.62,0.3,0.0133,1e-05,1.92233]
[1776406869906,54.47,74807.13,0.3,0.01326,1e-05,1.91834]
[1776406874941,54.46,74806.56,0.3,0.01325,1e-05,1.91711]
[1776406879976,54.46,74806.23,0.3,0.01325,1e-05,1.91623]
[1776406885011,54.46,74806.79,0.3,0.01325,1e-05,1.91661]
[1776406891053,54.46,74808.68,0.3,0.01325,1e-05,1.91683]
[1776406896088,54.45,74808.67,0.3,0.01325,1e-05,1.91641]
[1776406901123,54.45,74809.33,0.3,0.01326,1e-05,1.91693]
[1776406902618,54.45,74809.33,0.3,0.01326,1e-05,1.91693]
[1776406902640,54.45,74809.23,0.3,0.01325,1e-05,1.91663]
[1776406909179,54.45,74809.95,0.3,0.01326,1e-05,1.91765]
[1776406912917,54.45,74811.09,0.3,0.01327,1e-05,1.91926]
[1776406912957,54.45,74811.11,0.3,0.01327,1e-05,1.91929]
[1776406918242,54.45,74816.75,0.3,0.01333,1e-05,1.92686]
[1776406919194,54.45,74816.75,0.3,0.01333,1e-05,1.92686]
[1776406919249,54.45,74816.82,0.3,0.01333,1e-05,1.92687]
[1776406924284,54.45,74818.95,0.3,0.01336,1e-05,1.92981]
[1776406929319,54.45,74818.86,0.3,0.01336,1e-05,1.92968]
[1776406932045,54.45,74818.71,0.3,0.01335,1e-05,1.92946]
[1776406932128,54.45,74818.71,0.3,0.01335,1e-05,1.92946]
[1776406937375,54.44,74818.75,0.3,0.01335,1e-05,1.92899]
[1776406940290,54.44,74819.24,0.3,0.01335,1e-05,1.92951]
[1776406940396,54.44,74819.77,0.3,0.01336,1e-05,1.93017]
[1776406945431,54.44,74818.58,0.3,0.01335,1e-05,1.92848]
[1776406946066,54.44,74818.58,0.3,0.01335,1e-05,1.92848]
[1776406946438,54.44,74818.12,0.3,0.01334,1e-05,1.92775]
[1776406951473,54.44,74818.01,0.3,0.01332,1e-05,1.92524]
[1776406956509,54.44,74817.94,0.3,0.01332,1e-05,1.92476]
[1776406961544,54.44,74817.97,0.3,0.01332,1e-05,1.92442]
[1776406966580,54.43,74818.15,0.3,0.01331,1e-05,1.9243]
[1776406971614,54.43,74810.06,0.3,0.01322,1e-05,1.91253]
[1776406972635,54.43,74810.06,0.3,0.01322,1e-05,1.91253]
[1776406972737,54.43,74809.97,0.3,0.01322,1e-05,1.91235]
[1776406976307,54.43,74806.31,0.3,0.01318,1e-05,1.90719]
[1776406981695,54.43,74796.9,0.3,0.01308,1e-05,1.89398]
[1776406981774,54.43,74796.9,0.3,0.01308,1e-05,1.89398]
[1776406981775,54.43,74796.55,0.3,0.01307,1e-05,1.89349]
[1776406988734,54.43,74797.47,0.3,0.01308,1e-05,1.89455]
[1776406993769,54.43,74798.57,0.3,0.01309,1e-05,1.8959]
[1776406994998,54.43,74798.57,0.3,0.01309,1e-05,1.8959]
[1776407004846,54.43,74801.04,0.3,0.01311,1e-05,1.89883]
[1776407009883,54.43,74798.05,0.3,0.01308,1e-05,1.89438]
[1776407012000,54.42,74794.49,0.3,0.01304,1e-05,1.88936]
[1776407021966,54.42,74793.77,0.3,0.01302,1e-05,1.88609]
[1776407027001,54.42,74797.76,0.3,0.01306,1e-05,1.8915]
[1776407029029,54.42,74797.94,0.3,0.01306,1e-05,1.89171]
[1776407034050,54.42,74798.47,0.3,0.01306,1e-05,1.89218]
[1776407036401,54.42,74803.2,0.3,0.01312,1e-05,1.8987]
[1776407037071,54.42,74803.59,0.3,0.01312,1e-05,1.89919]
[1776407039379,54.42,74803.55,0.3,0.01312,1e-05,1.89913]
[1776407039449,54.42,74803.47,0.3,0.01312,1e-05,1.89902]
[1776407045127,54.42,74803.82,0.3,0.01312,1e-05,1.89922]
[1776407051169,54.42,74805.03,0.3,0.01313,1e-05,1.90056]
[1776407056204,54.41,74805.21,0.3,0.01313,1e-05,1.90051]
[1776407061239,54.41,74807.61,0.3,0.01315,1e-05,1.90355]
[1776407068288,54.41,74810.95,0.3,0.01319,1e-05,1.90776]
[1776407080371,54.4,74811.35,0.3,0.01317,1e-05,1.90559]
[1776407086417,54.4,74811.31,0.3,0.01317,1e-05,1.90517]
[1776407092013,54.4,74815.5,0.3,0.01321,1e-05,1.91084]
[1776407092031,54.4,74818.72,0.3,0.01325,1e-05,1.91526]
[1776407096059,54.4,74816.57,0.3,0.01322,1e-05,1.91222]
[1776407096488,54.4,74816.71,0.3,0.01323,1e-05,1.91242]
[1776407101523,54.4,74816.27,0.3,0.01322,1e-05,1.9114]
[1776407106558,54.4,74816.48,0.3,0.01322,1e-05,1.91136]
[1776407107557,54.4,74816.48,0.3,0.01322,1e-05,1.91136]
[1776407107565,54.4,74816.59,0.3,0.01322,1e-05,1.91145]
[1776407112600,54.4,74816.3,0.3,0.01321,1e-05,1.91104]
[1776407117654,54.4,74816.32,0.3,0.01321,1e-05,1.91107]
[1776407118796,54.4,74816.32,0.3,0.01321,1e-05,1.91107]
[1776407118880,54.4,74816.39,0.3,0.01322,1e-05,1.91117]
[1776407119380,54.4,74816.39,0.3,0.01322,1e-05,1.91117]
[1776407124703,54.39,74816.22,0.3,0.01321,1e-05,1.91056]
[1776407130745,54.39,74816.29,0.3,0.01321,1e-05,1.9103]
[1776407133961,54.39,74816.29,0.3,0.01321,1e-05,1.9103]
[1776407139808,54.39,74814.31,0.3,0.01317,1e-05,1.90509]
[1776407144848,54.39,74814.38,0.3,0.01317,1e-05,1.90492]
[1776407150972,54.39,74812.11,0.3,0.01314,1e-05,1.90158]
[1776407154264,54.39,74812.58,0.3,0.01315,1e-05,1.902]
[1776407154918,54.38,74812.97,0.3,0.01315,1e-05,1.9025]
[1776407159213,54.38,74812.85,0.3,0.01315,1e-05,1.90233]
[1776407159953,54.38,74812.64,0.3,0.01315,1e-05,1.90199]
[1776407164988,54.38,74803.36,0.3,0.01304,1e-05,1.88879]
[1776407166225,54.38,74803.09,0.3,0.01304,1e-05,1.88838]
[1776407166232,54.38,74803.09,0.3,0.01304,1e-05,1.88838]
[1776407167002,54.38,74803.16,0.3,0.01304,1e-05,1.88848]
[1776407168574,54.38,74803.09,0.3,0.01304,1e-05,1.88838]
[1776407168660,54.38,74803.09,0.3,0.01304,1e-05,1.88838]
[1776407174052,54.38,74802.54,0.3,0.01303,1e-05,1.88743]
[1776407176494,54.38,74803.34,0.3,0.01304,1e-05,1.88848]
[1776407182108,54.38,74802.28,0.3,0.01303,1e-05,1.88677]
[1776407187143,54.38,74802.49,0.3,0.01303,1e-05,1.88688]
[1776407192178,54.38,74802.63,0.3,0.01301,1e-05,1.88497]
[1776407193531,54.38,74802.56,0.3,0.01301,1e-05,1.88484]
[1776407199227,54.38,74793.18,0.3,0.01291,1e-05,1.87167]
[1776407204263,54.38,74788.62,0.3,0.01286,1e-05,1.86532]
[1776407209298,54.38,74789.15,0.3,0.01287,1e-05,1.86603]
[1776407210559,54.38,74789.15,0.3,0.01287,1e-05,1.86603]
[1776407221382,54.38,74789.37,0.3,0.01287,1e-05,1.86629]
[1776407225090,54.38,74792.08,0.3,0.0129,1e-05,1.87005]
[1776407225109,54.38,74792.08,0.3,0.0129,1e-05,1.87005]
[1776407225167,54.38,74794.22,0.3,0.01292,1e-05,1.873]
[1776407230445,54.38,74796.61,0.3,0.01295,1e-05,1.87633]
[1776407236487,54.38,74797.47,0.3,0.01296,1e-05,1.87752]
[1776407241522,54.38,74808.37,0.3,0.01307,1e-05,1.89275]
[1776407245128,54.38,74808.78,0.3,0.01308,1e-05,1.89332]
[1776407245213,54.38,74808.25,0.3,0.01307,1e-05,1.89258]
[1776407246774,54.38,74808.5,0.3,0.01308,1e-05,1.89293]
[1776407246876,54.38,74808.57,0.3,0.01308,1e-05,1.89295]
[1776407250574,54.38,74808.57,0.3,0.01308,1e-05,1.89295]
[1776407252775,54.38,74797.08,0.3,0.01294,1e-05,1.87499]
[1776407252797,54.38,74797.08,0.3,0.01294,1e-05,1.87499]
[1776407252856,54.38,74794.94,0.3,0.01291,1e-05,1.87201]
[1776407255022,54.38,74795.15,0.3,0.01292,1e-05,1.8723]
[1776407255072,54.38,74795.62,0.3,0.01292,1e-05,1.87294]
[1776407259110,54.38,74796.27,0.3,0.01293,1e-05,1.87385]
[1776407261039,54.38,74796.76,0.3,0.01293,1e-05,1.87453]
[1776407261129,54.38,74796.98,0.3,0.01294,1e-05,1.87483]
[1776407262655,54.38,74797.28,0.3,0.01294,1e-05,1.87525]
[1776407262756,54.38,74797.74,0.3,0.01294,1e-05,1.87586]
[1776407268710,54.38,74798.97,0.3,0.01296,1e-05,1.87758]
[1776407269544,54.38,74798.97,0.3,0.01296,1e-05,1.87758]
[1776407269646,54.38,74798.97,0.3,0.01296,1e-05,1.87758]
[1776407269717,54.38,74799.27,0.3,0.01296,1e-05,1.87799]
[1776407276768,54.38,74803.81,0.3,0.01301,1e-05,1.88413]
[1776407278974,54.38,74804.14,0.3,0.01301,1e-05,1.88456]
[1776407279052,54.37,74804.39,0.3,0.01302,1e-05,1.88487]
[1776407285831,54.37,74807.88,0.3,0.01305,1e-05,1.88975]
[1776407290866,54.37,74807.57,0.3,0.01305,1e-05,1.88932]
[1776407295901,54.37,74807.43,0.3,0.01305,1e-05,1.88912]
[1776407300936,54.37,74807.89,0.3,0.01305,1e-05,1.88977]
[1776407305971,54.37,74808.58,0.3,0.01306,1e-05,1.89073]
[1776407311006,54.37,74808.51,0.3,0.01305,1e-05,1.88872]
[1776407316041,54.37,74805.95,0.3,0.01302,1e-05,1.88514]
[1776407323090,54.37,74806.35,0.3,0.01302,1e-05,1.8857]
[1776407325135,54.37,74806.84,0.3,0.01303,1e-05,1.88638]
[1776407325214,54.37,74806.7,0.3,0.01303,1e-05,1.88618]
[1776407331146,54.37,74807.08,0.3,0.01303,1e-05,1.88656]
[1776407337188,54.37,74807.54,0.3,0.01303,1e-05,1.88704]
[1776407342223,54.37,74807.08,0.3,0.01303,1e-05,1.88626]
[1776407352180,54.37,74807.44,0.3,0.01303,1e-05,1.88669]
[1776407356321,54.37,74822.39,0.3,0.01319,1e-05,1.90737]
[1776407357032,54.37,74822.39,0.3,0.01319,1e-05,1.90737]
[1776407357327,54.37,74822.23,0.3,0.01319,1e-05,1.90709]
[1776407358470,54.37,74822.05,0.3,0.01319,1e-05,1.90684]
[1776407359342,54.37,74821.61,0.3,0.01318,1e-05,1.90616]
[1776407364377,54.37,74820.24,0.3,0.01317,1e-05,1.90398]
[1776407369412,54.37,74818.63,0.3,0.01315,1e-05,1.90149]
[1776407375455,54.37,74820.35,0.3,0.01315,1e-05,1.90173]
[1776407376967,54.37,74820.35,0.3,0.01315,1e-05,1.90173]
[1776407377038,54.36,74821.9,0.3,0.01317,1e-05,1.90382]
[1776407377986,54.36,74821.9,0.3,0.01317,1e-05,1.90382]
[1776407378019,54.36,74822.05,0.3,0.01317,1e-05,1.90403]
[1776407383511,54.36,74819.91,0.3,0.01314,1e-05,1.90079]
[1776407386924,54.36,74820.29,0.3,0.01315,1e-05,1.90123]
[1776407387026,54.36,74820.65,0.3,0.01315,1e-05,1.90165]
[1776407391735,54.36,74821.21,0.3,0.01316,1e-05,1.90243]
[1776407392272,54.36,74821.21,0.3,0.01316,1e-05,1.90243]
[1776407397609,54.36,74820.71,0.3,0.01315,1e-05,1.90173]
[1776407400401,54.36,74820.71,0.3,0.01315,1e-05,1.90173]
[1776407402239,54.36,74813.85,0.3,0.01308,1e-05,1.8921]
[1776407402282,54.36,74812.09,0.3,0.01306,1e-05,1.88963]
[1776407407682,54.36,74809.36,0.3,0.01303,1e-05,1.88569]
[1776407412717,54.36,74809.24,0.3,0.01302,1e-05,1.88541]
[1776407414171,54.36,74809.24,0.3,0.01302,1e-05,1.88541]
[1776407419771,54.36,74799.04,0.3,0.01291,1e-05,1.87108]
[1776407424806,54.36,74791.76,0.3,0.01283,1e-05,1.86097]
[1776407430231,54.36,74785.82,0.3,0.01277,1e-05,1.85281]
[1776407430244,54.36,74785.82,0.3,0.01277,1e-05,1.85281]
[1776407430333,54.36,74785.9,0.3,0.01277,1e-05,1.85297]
[1776407435884,54.36,74785.48,0.3,0.01275,1e-05,1.8505]
[1776407440919,54.36,74791.89,0.3,0.01282,1e-05,1.85934]
[1776407442064,54.36,74791.89,0.3,0.01282,1e-05,1.85934]
[1776407442169,54.36,74791.89,0.3,0.01282,1e-05,1.85934]
[1776407442218,54.36,74792.49,0.3,0.01283,1e-05,1.86017]
[1776407447968,54.36,74793.47,0.3,0.01284,1e-05,1.86161]
[1776407453004,54.36,74800.26,0.3,0.01291,1e-05,1.87104]
[1776407458038,54.36,74800.86,0.3,0.01292,1e-05,1.87182]
[1776407459422,54.36,74800.86,0.3,0.01292,1e-05,1.87182]
[1776407459524,54.36,74800.86,0.3,0.01292,1e-05,1.8718]
[1776407464295,54.36,74799.1,0.3,0.0129,1e-05,1.86936]
[1776407464330,54.36,74799.23,0.3,0.0129,1e-05,1.86954]
[1776407470128,54.36,74801.45,0.3,0.01292,1e-05,1.87254]
[1776407471566,54.36,74803.76,0.3,0.01295,1e-05,1.87573]
[1776407472142,54.36,74803.87,0.3,0.01295,1e-05,1.87589]
[1776407477178,54.36,74803.87,0.3,0.01295,1e-05,1.87589]
[1776407480280,54.36,74802.63,0.3,0.01294,1e-05,1.87416]
[1776407480366,54.36,74801.97,0.3,0.01293,1e-05,1.87324]
[1776407485895,54.36,74797.76,0.3,0.01288,1e-05,1.86732]
[1776407491277,54.36,74795.72,0.3,0.01285,1e-05,1.86253]
[1776407496312,54.36,74791.7,0.3,0.0128,1e-05,1.85696]
[1776407501347,54.36,74794.38,0.3,0.01283,1e-05,1.86067]
[1776407508397,54.36,74794.04,0.3,0.01283,1e-05,1.86019]
[1776407513432,54.36,74794.11,0.3,0.01283,1e-05,1.86027]
[1776407516348,54.36,74792.79,0.3,0.01282,1e-05,1.85845]
[1776407521488,54.36,74795.97,0.3,0.01285,1e-05,1.86286]
[1776407522522,54.36,74795.97,0.3,0.01285,1e-05,1.86286]
[1776407522545,54.36,74796.84,0.3,0.01286,1e-05,1.86407]
[1776407523320,54.36,74796.84,0.3,0.01286,1e-05,1.86407]
[1776407523502,54.36,74796.98,0.3,0.01286,1e-05,1.86426]
[1776407528537,54.36,74796.66,0.3,0.01286,1e-05,1.86378]
[1776407530927,54.36,74799.7,0.3,0.01289,1e-05,1.86798]
[1776407530943,54.36,74799.7,0.3,0.01289,1e-05,1.86798]
[1776407531558,54.36,74800.02,0.3,0.01289,1e-05,1.86841]
[1776407536593,54.36,74800.99,0.3,0.01291,1e-05,1.86975]
[1776407541099,54.36,74800.8,0.3,0.0129,1e-05,1.86949]
[1776407541176,54.36,74800.8,0.3,0.0129,1e-05,1.86949]
[1776407542549,54.36,74800.8,0.3,0.0129,1e-05,1.86949]
[1776407542651,54.36,74800.91,0.3,0.0129,1e-05,1.86963]
[1776407547671,54.36,74802.34,0.3,0.01292,1e-05,1.87161]
[1776407550891,54.36,74801.46,0.3,0.01291,1e-05,1.87039]
[1776407550972,54.36,74800.14,0.3,0.0129,1e-05,1.86856]
[1776407552708,54.36,74800.21,0.3,0.01288,1e-05,1.86675]
[1776407552777,54.36,74800.21,0.3,0.01288,1e-05,1.86675]
[1776407553205,54.36,74800.21,0.3,0.01288,1e-05,1.86675]
[1776407558748,54.36,74798.64,0.3,0.01287,1e-05,1.86451]
[1776407561331,54.36,74801.1,0.3,0.01289,1e-05,1.86791]
[1776407566235,54.36,74807.55,0.3,0.01296,1e-05,1.87686]
[1776407566389,54.36,74807.55,0.3,0.01296,1e-05,1.87686]
[1776407571456,54.36,74808.74,0.3,0.01298,1e-05,1.87843]
[1776407576874,54.36,74812.41,0.3,0.01302,1e-05,1.88349]
[1776407580914,54.36,74812.65,0.3,0.01302,1e-05,1.88383]
[1776407581022,54.36,74812.65,0.3,0.01302,1e-05,1.88383]
[1776407584222,54.36,74820.97,0.3,0.01311,1e-05,1.89543]
[1776407584975,54.36,74821.26,0.3,0.01311,1e-05,1.89572]
[1776407590974,54.36,74826.0,0.3,0.01316,1e-05,1.90211]
[1776407592758,54.35,74829.14,0.3,0.0132,1e-05,1.90648]
[1776407599032,54.35,74829.14,0.3,0.0132,1e-05,1.90642]
[1776407604068,54.35,74829.03,0.3,0.01319,1e-05,1.90627]
[1776407608996,54.35,74827.46,0.3,0.01318,1e-05,1.90405]
[1776407610330,54.35,74827.63,0.3,0.01318,1e-05,1.90429]
[1776407616152,54.35,74827.05,0.3,0.01316,1e-05,1.90113]
[1776407623275,54.35,74827.29,0.3,0.01316,1e-05,1.90124]
[1776407629247,54.35,74826.99,0.3,0.01315,1e-05,1.90032]
[1776407633324,54.35,74824.87,0.3,0.01312,1e-05,1.89718]
[1776407639316,54.35,74829.97,0.3,0.01318,1e-05,1.90431]
[1776407640946,54.35,74830.47,0.3,0.01319,1e-05,1.90502]
[1776407646366,54.34,74832.85,0.3,0.01321,1e-05,1.90804]
[1776407648218,54.34,74833.2,0.3,0.01321,1e-05,1.90846]
[1776407653415,54.34,74833.56,0.3,0.01322,1e-05,1.90889]
[1776407658450,54.34,74833.66,0.3,0.01322,1e-05,1.90903]
[1776407663485,54.34,74833.16,0.3,0.01321,1e-05,1.90833]
[1776407665833,54.34,74833.16,0.3,0.01321,1e-05,1.90833]
[1776407671541,54.34,74832.55,0.3,0.01319,1e-05,1.90553]
[1776407677582,54.34,74834.15,0.3,0.01321,1e-05,1.90779]
[1776407680396,54.34,74830.43,0.3,0.01317,1e-05,1.90254]
[1776407680443,54.34,74830.43,0.3,0.01317,1e-05,1.90254]
[1776407685638,54.34,74828.24,0.3,0.01314,1e-05,1.89911]
[1776407690674,54.34,74829.99,0.3,0.01316,1e-05,1.90126]
[1776407691377,54.34,74829.99,0.3,0.01316,1e-05,1.90126]
[1776407692305,54.34,74830.06,0.3,0.01316,1e-05,1.90129]
[1776407693345,54.34,74830.65,0.3,0.01316,1e-05,1.90205]
[1776407698730,54.34,74831.02,0.3,0.01317,1e-05,1.90223]
[1776407703765,54.34,74829.22,0.3,0.01314,1e-05,1.89935]
[1776407708400,54.33,74824.15,0.3,0.01309,1e-05,1.89204]
[1776407714716,54.33,74823.46,0.3,0.01308,1e-05,1.89084]
[1776407720980,54.33,74824.07,0.3,0.01308,1e-05,1.89157]
[1776407721078,54.33,74824.07,0.3,0.01308,1e-05,1.89157]
[1776407722924,54.33,74823.64,0.3,0.01308,1e-05,1.89092]
[1776407723809,54.33,74823.78,0.3,0.01308,1e-05,1.89108]
[1776407724620,54.33,74823.78,0.3,0.01308,1e-05,1.89108]
[1776407725738,54.33,74823.78,0.3,0.01308,1e-05,1.89104]
[1776407727106,54.33,74824.15,0.3,0.01308,1e-05,1.89156]
[1776407729063,54.33,74824.72,0.3,0.01309,1e-05,1.89227]
[1776407731762,54.33,74832.26,0.3,0.01317,1e-05,1.90288]
[1776407731765,54.33,74832.26,0.3,0.01317,1e-05,1.90288]
[1776407733177,54.33,74833.73,0.3,0.01317,1e-05,1.90289]
[1776407739010,54.33,74826.39,0.3,0.01309,1e-05,1.89234]
[1776407744046,54.33,74822.47,0.3,0.01305,1e-05,1.88666]
[1776407746951,54.33,74820.05,0.3,0.01302,1e-05,1.88322]
[1776407753109,54.33,74818.83,0.3,0.013,1e-05,1.88137]
[1776407758146,54.33,74816.78,0.3,0.01298,1e-05,1.87842]
[1776407763187,54.33,74814.17,0.3,0.01295,1e-05,1.87472]
[1776407763972,54.33,74814.17,0.3,0.01295,1e-05,1.87472]
[1776407765773,54.33,74815.74,0.3,0.01297,1e-05,1.87691]
[1776407770233,54.33,74811.27,0.3,0.01292,1e-05,1.87066]
[1776407775271,54.33,74799.07,0.3,0.01279,1e-05,1.85385]
[1776407776138,54.33,74799.07,0.3,0.01279,1e-05,1.85385]
[1776407780188,54.33,74798.93,0.3,0.01279,1e-05,1.85368]
[1776407786348,54.33,74798.33,0.3,0.01278,1e-05,1.85299]
[1776407789505,54.33,74798.26,0.3,0.01278,1e-05,1.85292]
[1776407795411,54.33,74800.43,0.3,0.01279,1e-05,1.85418]
[1776407800451,54.33,74800.61,0.3,0.0128,1e-05,1.85452]
[1776407805486,54.33,74800.58,0.3,0.0128,1e-05,1.85456]
[1776407810521,54.33,74800.04,0.3,0.01279,1e-05,1.8539]
[1776407815362,54.33,74799.69,0.3,0.01279,1e-05,1.85346]
[1776407820590,54.33,74788.14,0.3,0.01267,1e-05,1.8378]
[1776407825418,54.33,74788.31,0.3,0.01267,1e-05,1.83822]
[1776407830662,54.33,74793.46,0.3,0.01273,1e-05,1.84554]
[1776407831979,54.33,74794.75,0.3,0.01274,1e-05,1.84735]
[1776407833412,54.33,74794.77,0.3,0.01274,1e-05,1.84738]
[1776407834162,54.33,74795.04,0.3,0.01274,1e-05,1.84775]
[1776407838187,54.33,74793.91,0.3,0.01273,1e-05,1.84622]
[1776407844760,54.34,74790.98,0.3,0.0127,1e-05,1.84235]
[1776407847426,54.34,74789.06,0.3,0.01268,1e-05,1.83977]
[1776407851335,54.34,74781.82,0.3,0.0126,1e-05,1.82997]
[1776407852714,54.34,74780.97,0.3,0.01258,1e-05,1.82697]
[1776407853228,54.34,74780.56,0.3,0.01258,1e-05,1.82647]
[1776407853233,54.34,74780.56,0.3,0.01258,1e-05,1.82647]
[1776407853235,54.34,74780.56,0.3,0.01258,1e-05,1.82647]
[1776407853745,54.34,74780.56,0.3,0.01258,1e-05,1.82647]
[1776407858859,54.34,74780.0,0.3,0.01258,1e-05,1.82603]
[1776407859311,54.34,74780.0,0.3,0.01258,1e-05,1.82603]
[1776407866915,54.34,74779.46,0.3,0.01257,1e-05,1.82574]
[1776407871950,54.34,74779.6,0.3,0.01258,1e-05,1.82623]
[1776407876990,54.35,74779.29,0.3,0.01258,1e-05,1.8261]
[1776407884041,54.35,74780.26,0.3,0.01259,1e-05,1.82785]
[1776407889077,54.35,74783.85,0.3,0.01263,1e-05,1.83302]
[1776407894112,54.35,74784.49,0.3,0.01264,1e-05,1.83414]
[1776407899743,54.35,74784.6,0.3,0.01264,1e-05,1.83447]
[1776407900475,54.35,74784.53,0.3,0.01264,1e-05,1.83447]
[1776407903785,54.35,74784.53,0.3,0.01264,1e-05,1.83451]
[1776407909338,54.35,74784.3,0.3,0.01264,1e-05,1.83445]
[1776407917275,54.36,74784.37,0.3,0.01263,1e-05,1.83305]
[1776407922309,54.36,74787.56,0.3,0.01267,1e-05,1.83764]
[1776407927345,54.36,74788.15,0.3,0.01268,1e-05,1.83862]
[1776407933387,54.36,74787.9,0.3,0.01268,1e-05,1.83848]
[1776407938422,54.36,74786.07,0.3,0.01266,1e-05,1.83612]
[1776407943457,54.36,74785.61,0.3,0.01265,1e-05,1.83566]
[1776407948492,54.36,74786.76,0.3,0.01267,1e-05,1.83742]
[1776407949301,54.36,74786.76,0.3,0.01267,1e-05,1.83742]
[1776407951541,54.36,74787.3,0.3,0.01267,1e-05,1.8382]
[1776407957555,54.36,74788.34,0.3,0.01269,1e-05,1.83978]
[1776407962592,54.36,74787.8,0.3,0.01268,1e-05,1.83915]
[1776407967627,54.36,74787.61,0.3,0.01268,1e-05,1.83898]
[1776407972661,54.37,74787.46,0.3,0.01267,1e-05,1.83698]
[1776407977697,54.37,74795.84,0.3,0.01276,1e-05,1.8486]
[1776407978199,54.37,74795.84,0.3,0.01276,1e-05,1.8486]
[1776407979189,54.37,74798.14,0.3,0.01278,1e-05,1.85177]
[1776407980045,54.37,74799.25,0.3,0.01279,1e-05,1.8533]
[1776407980953,54.37,74799.25,0.3,0.01279,1e-05,1.8533]
[1776407986406,54.37,74798.84,0.3,0.01279,1e-05,1.85273]
[1776407993809,54.37,74797.92,0.3,0.01278,1e-05,1.85145]
[1776407995369,54.37,74797.92,0.3,0.01278,1e-05,1.85145]
[1776407995615,54.37,74797.92,0.3,0.01278,1e-05,1.85145]
[1776407995734,54.37,74797.92,0.3,0.01278,1e-05,1.85145]
[1776407995883,54.37,74797.92,0.3,0.01278,1e-05,1.85145]
[1776407995975,54.37,74848.99,0.3,0.01334,1e-05,1.92296]
[1776407996169,54.37,74848.99,0.3,0.01334,1e-05,1.92296]
[1776407996489,54.37,74848.99,0.3,0.01334,1e-05,1.92296]
[1776407996937,54.37,74848.99,0.3,0.01334,1e-05,1.92296]
[1776407996940,54.37,74848.99,0.3,0.01334,1e-05,1.92296]
[1776407996944,54.37,74847.11,0.3,0.01332,1e-05,1.92017]
[1776407997107,54.37,74847.11,0.3,0.01332,1e-05,1.92017]
[1776407999003,54.36,74849.17,0.3,0.01334,1e-05,1.92269]
[1776408000072,54.36,74840.53,0.3,0.01324,1e-05,1.90964]
[1776408000137,54.36,74840.53,0.3,0.01324,1e-05,1.90964]
[1776408001079,54.36,74837.75,0.3,0.0132,1e-05,1.90532]
[1776408001295,54.36,74837.75,0.3,0.0132,1e-05,1.90532]
[1776408001797,54.36,74837.75,0.3,0.0132,1e-05,1.90532]
[1776408002464,54.36,74831.94,0.3,0.01314,1e-05,1.89705]
[1776408002546,54.36,74831.94,0.3,0.01314,1e-05,1.89705]
[1776408002612,54.36,74831.94,0.3,0.01314,1e-05,1.89705]
[1776408002616,54.36,74831.94,0.3,0.01314,1e-05,1.89705]
[1776408003052,54.36,74831.94,0.3,0.01314,1e-05,1.89705]
[1776408005113,54.35,74834.72,0.3,0.01316,1e-05,1.90046]
[1776408007520,54.35,74825.13,0.3,0.01306,1e-05,1.88672]
[1776408009242,54.35,74823.05,0.3,0.01303,1e-05,1.88371]
[1776408010235,54.35,74823.02,0.3,0.01303,1e-05,1.88362]
[1776408011098,54.35,74819.22,0.3,0.01299,1e-05,1.87827]
[1776408014982,54.35,74808.04,0.3,0.01287,1e-05,1.86268]
[1776408016326,54.35,74805.42,0.3,0.01284,1e-05,1.85904]
[1776408019369,54.35,74803.77,0.3,0.01282,1e-05,1.85677]
[1776408025028,54.35,74802.71,0.3,0.01281,1e-05,1.85531]
[1776408030065,54.35,74802.23,0.3,0.0128,1e-05,1.85465]
[1776408035101,54.35,74801.41,0.3,0.01278,1e-05,1.85161]
[1776408037040,54.35,74801.41,0.3,0.01278,1e-05,1.85161]
[1776408042150,54.35,74806.92,0.3,0.01284,1e-05,1.85929]
[1776408047186,54.35,74812.57,0.3,0.0129,1e-05,1.86709]
[1776408051687,54.35,74813.57,0.3,0.01291,1e-05,1.86846]
[1776408055043,54.35,74819.13,0.3,0.01298,1e-05,1.87618]
[1776408056704,54.35,74819.23,0.3,0.01298,1e-05,1.87632]
[1776408063635,54.35,74819.09,0.3,0.01297,1e-05,1.87609]
[1776408065375,54.35,74818.06,0.3,0.01296,1e-05,1.87466]
[1776408067483,54.35,74817.48,0.3,0.01296,1e-05,1.87383]
[1776408073371,54.35,74822.93,0.3,0.01302,1e-05,1.88142]
[1776408075877,54.35,74824.41,0.3,0.01303,1e-05,1.88349]
[1776408075939,54.35,74824.41,0.3,0.01303,1e-05,1.88349]
[1776408081427,54.35,74825.22,0.3,0.01304,1e-05,1.88448]
[1776408086463,54.35,74824.36,0.3,0.01303,1e-05,1.88313]
[1776408091498,54.35,74824.26,0.3,0.01302,1e-05,1.88094]
[1776408094279,54.35,74824.15,0.3,0.01301,1e-05,1.88074]
[1776408099554,54.35,74825.34,0.3,0.01303,1e-05,1.88227]
[1776408103338,54.35,74828.87,0.3,0.01306,1e-05,1.8871]
[1776408109624,54.35,74829.92,0.3,0.01308,1e-05,1.88857]
[1776408115666,54.35,74831.08,0.3,0.01309,1e-05,1.8902]
[1776408120701,54.35,74832.15,0.3,0.0131,1e-05,1.8917]
[1776408126743,54.35,74831.72,0.3,0.01309,1e-05,1.8911]
[1776408131574,54.35,74835.9,0.3,0.01314,1e-05,1.89697]
[1776408134332,54.35,74835.82,0.3,0.01314,1e-05,1.89677]
[1776408136888,54.34,74836.36,0.3,0.01314,1e-05,1.89744]
[1776408142863,54.34,74835.86,0.3,0.01314,1e-05,1.89669]
[1776408150919,54.34,74834.52,0.3,0.01312,1e-05,1.89481]
[1776408156961,54.34,74834.86,0.3,0.01311,1e-05,1.89335]
[1776408161996,54.34,74837.86,0.3,0.01315,1e-05,1.89757]
[1776408167031,54.34,74840.39,0.3,0.01318,1e-05,1.90114]
[1776408167241,54.34,74840.39,0.3,0.01318,1e-05,1.90114]
[1776408168238,54.34,74840.39,0.3,0.01318,1e-05,1.90114]
[1776408177103,54.34,74841.21,0.3,0.01318,1e-05,1.90122]
[1776408180132,54.34,74840.92,0.3,0.01317,1e-05,1.90046]
[1776408186164,54.34,74840.96,0.3,0.01317,1e-05,1.90041]
[1776408191199,54.34,74841.19,0.3,0.01317,1e-05,1.90073]
[1776408191266,54.34,74841.19,0.3,0.01317,1e-05,1.90073]
[1776408197241,54.33,74841.06,0.3,0.01316,1e-05,1.89952]
[1776408202276,54.32,74840.98,0.3,0.01316,1e-05,1.89857]
[1776408207311,54.32,74841.16,0.3,0.01315,1e-05,1.898]
[1776408212346,54.32,74840.83,0.3,0.01313,1e-05,1.89478]
[1776408218388,54.31,74840.83,0.3,0.01312,1e-05,1.89384]
[1776408221001,54.31,74851.54,0.3,0.01324,1e-05,1.90879]
[1776408222341,54.31,74857.51,0.3,0.0133,1e-05,1.91687]
[1776408227451,54.3,74856.95,0.3,0.01329,1e-05,1.91484]
[1776408228628,54.3,74856.95,0.3,0.01329,1e-05,1.91484]
[1776408232252,54.3,74856.17,0.3,0.01327,1e-05,1.91325]
[1776408237989,54.29,74856.52,0.3,0.01327,1e-05,1.91277]
[1776408240654,54.29,74861.4,0.3,0.01332,1e-05,1.9191]
[1776408243116,54.29,74861.43,0.3,0.01332,1e-05,1.91873]
[1776408246815,54.28,74861.83,0.3,0.01331,1e-05,1.91849]
[1776408253637,54.27,74862.45,0.3,0.01331,1e-05,1.91777]
[1776408261693,54.26,74861.92,0.3,0.01329,1e-05,1.91549]
[1776408268742,54.26,74862.18,0.3,0.01328,1e-05,1.91455]
[1776408273777,54.25,74860.86,0.3,0.01325,1e-05,1.90963]
[1776408279819,54.24,74868.15,0.3,0.01332,1e-05,1.91893]
[1776408281584,54.24,74870.02,0.3,0.01334,1e-05,1.9214]
[1776408282286,54.24,74870.02,0.3,0.01334,1e-05,1.9214]
[1776408289889,54.23,74871.54,0.3,0.01334,1e-05,1.92182]
[1776408295932,54.23,74873.93,0.3,0.01336,1e-05,1.92404]
[1776408299367,54.22,74871.79,0.3,0.01333,1e-05,1.9206]
[1776408299495,54.22,74871.79,0.3,0.01333,1e-05,1.9206]
[1776408300250,54.22,74871.79,0.3,0.01333,1e-05,1.9206]
[1776408301892,54.22,74867.12,0.3,0.01328,1e-05,1.91349]
[1776408302550,54.22,74866.19,0.3,0.01326,1e-05,1.91198]
[1776408302561,54.22,74866.19,0.3,0.01326,1e-05,1.91198]
[1776408302622,54.22,74866.19,0.3,0.01326,1e-05,1.91198]
[1776408302652,54.22,74866.19,0.3,0.01326,1e-05,1.91198]
[1776408302698,54.22,74866.19,0.3,0.01326,1e-05,1.91198]
[1776408303099,54.22,74866.19,0.3,0.01326,1e-05,1.91198]
[1776408306335,54.22,74865.83,0.3,0.01326,1e-05,1.91126]
[1776408307836,54.22,74854.31,0.3,0.01313,1e-05,1.89474]
[1776408309741,54.22,74853.24,0.3,0.01311,1e-05,1.89304]
[1776408310368,54.22,74853.24,0.3,0.01311,1e-05,1.89304]
[1776408313111,54.22,74852.14,0.3,0.0131,1e-05,1.89141]
[1776408320102,54.21,74854.86,0.3,0.01312,1e-05,1.89409]
[1776408325137,54.21,74854.68,0.3,0.01311,1e-05,1.89306]
[1776408326795,54.2,74854.14,0.3,0.01311,1e-05,1.89214]
[1776408330912,54.2,74848.11,0.3,0.01304,1e-05,1.88342]
[1776408336218,54.2,74846.47,0.3,0.01301,1e-05,1.87917]
[1776408339394,54.2,74847.72,0.3,0.01302,1e-05,1.88092]
[1776408342235,54.2,74847.1,0.3,0.01301,1e-05,1.88005]
[1776408347297,54.2,74844.89,0.3,0.01299,1e-05,1.87652]
[1776408352439,54.2,74840.96,0.3,0.01294,1e-05,1.87059]
[1776408353252,54.2,74840.96,0.3,0.01294,1e-05,1.87059]
[1776408358374,54.2,74840.9,0.3,0.01294,1e-05,1.8704]
[1776408364112,54.2,74839.89,0.3,0.01293,1e-05,1.86893]
[1776408369341,54.2,74839.42,0.3,0.01292,1e-05,1.86824]
[1776408371328,54.2,74839.42,0.3,0.01292,1e-05,1.86824]
[1776408375307,54.2,74839.16,0.3,0.01292,1e-05,1.86784]
[1776408380528,54.2,74839.37,0.3,0.01292,1e-05,1.8681]
[1776408384633,54.2,74846.41,0.3,0.013,1e-05,1.87792]
[1776408391606,54.2,74851.25,0.3,0.01304,1e-05,1.88276]
[1776408397647,54.2,74852.89,0.3,0.01306,1e-05,1.88506]
[1776408399727,54.2,74852.89,0.3,0.01306,1e-05,1.88506]
[1776408403367,54.2,74852.89,0.3,0.01306,1e-05,1.88506]
[1776408408725,54.2,74852.13,0.3,0.01305,1e-05,1.88384]
[1776408411832,54.2,74851.88,0.3,0.01304,1e-05,1.88343]
[1776408417633,54.19,74852.05,0.3,0.01304,1e-05,1.88346]
[1776408420335,54.19,74852.54,0.3,0.01305,1e-05,1.88408]
[1776408425846,54.19,74852.25,0.3,0.01304,1e-05,1.88338]
[1776408430881,54.19,74845.22,0.3,0.01296,1e-05,1.87331]
[1776408434638,54.19,74844.76,0.3,0.01296,1e-05,1.87258]
[1776408435360,54.19,74844.76,0.3,0.01296,1e-05,1.87258]
[1776408437184,54.19,74846.0,0.3,0.01297,1e-05,1.87427]
[1776408446116,54.19,74845.42,0.3,0.01296,1e-05,1.87332]
[1776408446119,54.19,74845.42,0.3,0.01296,1e-05,1.87332]
[1776408454042,54.19,74846.28,0.3,0.01296,1e-05,1.87229]
[1776408460160,54.19,74846.23,0.3,0.01296,1e-05,1.87211]
[1776408466126,54.19,74846.44,0.3,0.01296,1e-05,1.87218]
[1776408471161,54.18,74846.65,0.3,0.01296,1e-05,1.87232]
[1776408482238,54.18,74851.11,0.3,0.013,1e-05,1.8782]
[1776408484206,54.18,74851.68,0.3,0.01301,1e-05,1.87896]
[1776408493315,54.18,74853.15,0.3,0.01302,1e-05,1.88097]
[1776408495248,54.18,74858.96,0.3,0.01309,1e-05,1.88913]
[1776408496164,54.18,74860.7,0.3,0.01311,1e-05,1.89158]
[1776408500779,54.18,74868.05,0.3,0.01319,1e-05,1.9019]
[1776408505037,54.18,74866.37,0.3,0.01317,1e-05,1.89929]
[1776408508956,54.18,74866.36,0.3,0.01317,1e-05,1.89912]
[1776408509824,54.18,74866.36,0.3,0.01317,1e-05,1.89912]
[1776408516487,54.18,74865.61,0.3,0.01315,1e-05,1.89613]
[1776408521521,54.18,74865.31,0.3,0.01314,1e-05,1.89571]
[1776408526556,54.18,74866.4,0.3,0.01316,1e-05,1.89724]
[1776408531592,54.18,74865.33,0.3,0.01314,1e-05,1.89573]
[1776408536627,54.18,74866.82,0.3,0.01316,1e-05,1.89784]
[1776408543676,54.18,74869.99,0.3,0.0132,1e-05,1.90232]
[1776408549580,54.18,74871.01,0.3,0.01321,1e-05,1.90376]
[1776408554753,54.18,74872.32,0.3,0.01322,1e-05,1.90562]
[1776408559788,54.18,74872.6,0.3,0.01322,1e-05,1.90602]
[1776408564823,54.18,74878.0,0.3,0.01328,1e-05,1.91368]
[1776408569857,54.18,74877.04,0.3,0.01327,1e-05,1.91232]
[1776408574893,54.18,74876.88,0.3,0.01326,1e-05,1.91014]
[1776408579928,54.18,74876.93,0.3,0.01326,1e-05,1.91021]
[1776408585970,54.18,74877.48,0.3,0.01327,1e-05,1.91099]
[1776408591005,54.18,74881.41,0.3,0.01331,1e-05,1.91658]
[1776408594701,54.18,74881.48,0.3,0.01331,1e-05,1.91668]
[1776408595396,54.18,74881.48,0.3,0.01331,1e-05,1.91668]
[1776408601078,54.18,74881.11,0.3,0.01331,1e-05,1.91606]
[1776408602703,54.18,74881.11,0.3,0.01331,1e-05,1.91606]
[1776408602704,54.18,74881.11,0.3,0.01331,1e-05,1.91606]
[1776408603108,54.18,74881.11,0.3,0.01331,1e-05,1.91606]
[1776408603199,54.18,74881.9,0.3,0.01331,1e-05,1.91718]
[1776408605452,54.18,74882.1,0.3,0.01332,1e-05,1.91747]
[1776408605496,54.18,74897.45,0.3,0.01349,1e-05,1.93943]
[1776408607340,54.18,74900.87,0.3,0.01353,1e-05,1.94435]
[1776408608195,54.18,74898.79,0.3,0.01351,1e-05,1.94135]
[1776408608671,54.18,74898.79,0.3,0.01351,1e-05,1.94135]
[1776408614177,54.18,74898.87,0.3,0.01351,1e-05,1.94147]
[1776408619212,54.18,74899.76,0.3,0.01352,1e-05,1.94275]
[1776408624247,54.18,74899.23,0.3,0.01351,1e-05,1.94199]
[1776408631296,54.18,74899.09,0.3,0.0135,1e-05,1.93982]
[1776408637339,54.18,74899.6,0.3,0.0135,1e-05,1.94055]
[1776408642375,54.18,74901.22,0.3,0.01352,1e-05,1.94288]
[1776408647409,54.18,74903.91,0.3,0.01355,1e-05,1.94675]
[1776408652443,54.18,74916.92,0.3,0.0137,1e-05,1.96558]
[1776408655290,54.18,74920.93,0.3,0.01375,1e-05,1.97141]
[1776408656994,54.18,74928.64,0.3,0.01384,1e-05,1.98266]
[1776408662516,54.18,74925.89,0.3,0.0138,1e-05,1.97864]
[1776408666223,54.18,74922.13,0.3,0.01376,1e-05,1.97316]
[1776408666244,54.18,74922.13,0.3,0.01376,1e-05,1.97316]
[1776408666450,54.18,74922.13,0.3,0.01376,1e-05,1.97316]
[1776408666452,54.18,74922.13,0.3,0.01376,1e-05,1.97316]
[1776408666542,54.18,74921.52,0.3,0.01375,1e-05,1.97206]
[1776408671577,54.17,74919.76,0.3,0.01372,1e-05,1.96849]
[1776408673449,54.17,74922.68,0.3,0.01376,1e-05,1.97254]
[1776408678626,54.17,74925.48,0.3,0.01379,1e-05,1.97641]
[1776408683661,54.17,74925.96,0.3,0.01379,1e-05,1.97711]
[1776408688696,54.17,74926.54,0.3,0.0138,1e-05,1.97796]
[1776408694741,54.17,74926.33,0.3,0.01378,1e-05,1.97566]
[1776408699781,54.17,74929.34,0.3,0.01382,1e-05,1.98006]
[1776408704816,54.17,74930.86,0.3,0.01383,1e-05,1.98228]
[1776408710666,54.17,74933.1,0.3,0.01386,1e-05,1.98556]
[1776408715894,54.17,74937.64,0.3,0.01391,1e-05,1.99221]
[1776408720929,54.17,74950.69,0.3,0.01407,1e-05,2.01144]
[1776408722424,54.17,74950.69,0.3,0.01407,1e-05,2.01144]
[1776408724234,54.17,74953.41,0.3,0.0141,1e-05,2.01547]
[1776408729032,54.17,74947.48,0.3,0.01403,1e-05,2.0067]
[1776408735029,54.16,74939.99,0.3,0.01393,1e-05,1.99418]
[1776408737926,54.16,74939.83,0.3,0.01393,1e-05,1.9937]
[1776408739789,54.16,74939.15,0.3,0.01391,1e-05,1.99223]
[1776408742624,54.16,74939.05,0.3,0.01391,1e-05,1.99185]
[1776408748121,54.15,74934.71,0.3,0.01386,1e-05,1.98502]
[1776408749209,54.15,74934.71,0.3,0.01386,1e-05,1.98502]
[1776408750284,54.15,74934.93,0.3,0.01386,1e-05,1.98534]
[1776408753362,54.15,74936.32,0.3,0.01386,1e-05,1.98515]
[1776408759198,54.15,74934.92,0.3,0.01384,1e-05,1.9831]
[1776408763040,54.15,74933.98,0.3,0.01383,1e-05,1.98173]
[1776408764680,54.15,74934.13,0.3,0.01383,1e-05,1.98195]
[1776408767636,54.15,74933.54,0.3,0.01382,1e-05,1.98065]
[1776408773297,54.15,74933.27,0.3,0.01382,1e-05,1.98025]
[1776408778618,54.15,74932.84,0.3,0.01382,1e-05,1.97963]
[1776408784374,54.15,74932.6,0.3,0.01381,1e-05,1.97928]
[1776408788929,54.15,74927.69,0.3,0.01376,1e-05,1.97211]
[1776408788941,54.15,74927.69,0.3,0.01376,1e-05,1.97211]
[1776408792482,54.15,74926.17,0.3,0.01374,1e-05,1.96949]
[1776408797697,54.15,74924.25,0.3,0.01371,1e-05,1.9663]
[1776408802098,54.14,74924.08,0.3,0.0137,1e-05,1.96548]
[1776408802102,54.14,74924.08,0.3,0.0137,1e-05,1.96548]
[1776408807536,54.14,74923.99,0.3,0.0137,1e-05,1.96516]
[1776408812378,54.14,74923.58,0.3,0.0137,1e-05,1.96456]
[1776408812382,54.14,74923.58,0.3,0.0137,1e-05,1.96456]
[1776408817432,54.14,74923.43,0.3,0.01368,1e-05,1.96236]
[1776408822769,54.14,74922.13,0.3,0.01367,1e-05,1.96047]
[1776408823256,54.14,74922.62,0.3,0.01367,1e-05,1.96119]
[1776408824106,54.14,74922.83,0.3,0.01367,1e-05,1.96131]
[1776408830405,54.14,74931.22,0.3,0.01377,1e-05,1.97351]
[1776408831691,54.14,74931.37,0.3,0.01377,1e-05,1.97373]
[1776408835958,54.14,74940.55,0.3,0.01388,1e-05,1.98695]
[1776408841777,54.14,74947.18,0.3,0.01395,1e-05,1.99669]
[1776408842473,54.14,74947.18,0.3,0.01395,1e-05,1.99669]
[1776408843253,54.14,74948.51,0.3,0.01397,1e-05,1.99864]
[1776408848824,54.14,74951.89,0.3,0.01401,1e-05,2.00363]
[1776408851675,54.14,74951.86,0.3,0.01401,1e-05,2.00358]
[1776408856879,54.14,74948.45,0.3,0.01397,1e-05,1.99856]
[1776408857994,54.14,74948.79,0.3,0.01397,1e-05,1.99906]
[1776408858512,54.14,74948.79,0.3,0.01397,1e-05,1.99906]
[1776408863454,54.14,74945.74,0.3,0.01393,1e-05,1.99432]
[1776408863458,54.14,74945.74,0.3,0.01393,1e-05,1.99432]
[1776408865228,54.14,74943.86,0.3,0.01391,1e-05,1.99132]
[1776408866208,54.14,74945.07,0.3,0.01393,1e-05,1.9931]
[1776408867096,54.14,74945.5,0.3,0.01393,1e-05,1.9935]
[1776408872991,54.14,74944.38,0.3,0.0139,1e-05,1.98985]
[1776408877192,54.14,74944.36,0.3,0.0139,1e-05,1.98982]
[1776408883061,54.14,74945.98,0.3,0.01392,1e-05,1.9922]
[1776408888097,54.14,74948.6,0.3,0.01395,1e-05,1.99605]
[1776408894202,54.14,74948.92,0.3,0.01395,1e-05,1.99652]
[1776408895921,54.14,74945.23,0.3,0.01391,1e-05,1.99109]
[1776408898835,54.13,74944.56,0.3,0.0139,1e-05,1.98988]
[1776408901236,54.13,74943.87,0.3,0.01389,1e-05,1.9884]
[1776408902051,54.13,74943.91,0.3,0.01389,1e-05,1.98846]
[1776408907733,54.13,74933.93,0.3,0.01377,1e-05,1.97362]
[1776408910036,54.13,74934.04,0.3,0.01377,1e-05,1.97358]
[1776408915060,54.13,74933.24,0.3,0.01376,1e-05,1.9722]
[1776408919734,54.12,74934.46,0.3,0.01377,1e-05,1.97337]
[1776408920257,54.12,74933.19,0.3,0.01375,1e-05,1.9711]
[1776408921117,54.12,74932.07,0.3,0.01374,1e-05,1.96947]
[1776408926366,54.12,74931.0,0.3,0.01372,1e-05,1.96691]
[1776408927115,54.12,74931.0,0.3,0.01372,1e-05,1.96691]
[1776408934422,54.12,74931.05,0.3,0.0137,1e-05,1.96479]
[1776408936747,54.12,74931.05,0.3,0.0137,1e-05,1.96479]
[1776408942478,54.12,74931.18,0.3,0.01371,1e-05,1.96498]
[1776408947415,54.12,74931.15,0.3,0.01371,1e-05,1.96494]
[1776408952547,54.12,74929.54,0.3,0.01369,1e-05,1.9626]
[1776408957583,54.12,74930.84,0.3,0.0137,1e-05,1.96449]
[1776408962618,54.12,74930.7,0.3,0.0137,1e-05,1.96428]
[1776408964427,54.12,74930.35,0.3,0.0137,1e-05,1.96378]
[1776408966468,54.12,74929.59,0.3,0.01369,1e-05,1.96267]
[1776408966999,54.12,74929.59,0.3,0.01369,1e-05,1.96267]
[1776408967002,54.12,74929.59,0.3,0.01369,1e-05,1.96267]
[1776408969268,54.12,74926.77,0.3,0.01365,1e-05,1.95858]
[1776408974703,54.11,74924.48,0.3,0.01362,1e-05,1.95424]
[1776408979737,54.11,74919.39,0.3,0.01356,1e-05,1.94606]
[1776408981434,54.1,74919.25,0.3,0.01355,1e-05,1.9457]
[1776408987793,54.1,74918.07,0.3,0.01353,1e-05,1.94292]
[1776408992828,54.09,74916.29,0.3,0.01349,1e-05,1.93763]
[1776408997863,54.09,74915.86,0.3,0.01348,1e-05,1.9363]
[1776408998448,54.09,74915.86,0.3,0.01348,1e-05,1.9363]
[1776409003813,54.09,74916.61,0.3,0.01349,1e-05,1.93694]
[1776409003818,54.09,74916.61,0.3,0.01349,1e-05,1.93694]
[1776409004327,54.09,74918.28,0.3,0.0135,1e-05,1.93892]
[1776409006350,54.08,74923.77,0.3,0.01356,1e-05,1.94653]
[1776409011961,54.08,74922.94,0.3,0.01355,1e-05,1.94533]
[1776409015462,54.08,74922.98,0.3,0.01355,1e-05,1.94539]
[1776409021060,54.08,74921.33,0.3,0.01353,1e-05,1.94301]
[1776409026061,54.08,74919.48,0.3,0.01351,1e-05,1.93959]
[1776409033110,54.07,74919.44,0.3,0.0135,1e-05,1.93854]
[1776409033232,54.07,74919.44,0.3,0.0135,1e-05,1.93854]
[1776409039336,54.07,74921.18,0.3,0.01351,1e-05,1.94036]
[1776409045189,54.07,74918.81,0.3,0.01348,1e-05,1.93612]
[1776409049370,54.06,74918.67,0.3,0.01348,1e-05,1.93579]
[1776409055266,54.06,74918.96,0.3,0.01346,1e-05,1.93371]
[1776409060301,54.06,74918.99,0.3,0.01346,1e-05,1.93375]
[1776409062194,54.06,74918.99,0.3,0.01346,1e-05,1.93375]
[1776409064338,54.06,74918.99,0.3,0.01346,1e-05,1.93375]
[1776409066787,54.06,74918.95,0.3,0.01346,1e-05,1.93357]
[1776409068980,54.06,74917.89,0.3,0.01345,1e-05,1.9318]
[1776409073247,54.06,74917.48,0.3,0.01344,1e-05,1.93086]
[1776409082455,54.06,74917.58,0.3,0.01344,1e-05,1.93089]
[1776409087712,54.06,74917.73,0.3,0.01344,1e-05,1.93111]
[1776409096553,54.06,74917.8,0.3,0.01344,1e-05,1.93121]
[1776409103602,54.06,74917.83,0.3,0.01344,1e-05,1.93125]
[1776409104723,54.06,74917.83,0.3,0.01344,1e-05,1.93125]
[1776409109757,54.06,74918.11,0.3,0.01344,1e-05,1.93165]
[1776409117701,54.06,74918.25,0.3,0.01343,1e-05,1.92989]
[1776409121735,54.06,74918.29,0.3,0.01343,1e-05,1.92995]
[1776409129786,54.06,74918.57,0.3,0.01344,1e-05,1.93035]
[1776409136835,54.06,74920.55,0.3,0.01346,1e-05,1.93319]
[1776409138747,54.06,74920.99,0.3,0.01346,1e-05,1.93383]
[1776409141146,54.06,74921.21,0.3,0.01347,1e-05,1.93414]
[1776409143405,54.06,74921.13,0.3,0.01346,1e-05,1.93378]
[1776409148919,54.06,74920.8,0.3,0.01346,1e-05,1.9333]
[1776409149434,54.06,74920.8,0.3,0.01346,1e-05,1.9333]
[1776409149444,54.06,74920.8,0.3,0.01346,1e-05,1.9333]
[1776409150246,54.06,74920.8,0.3,0.01346,1e-05,1.9333]
[1776409156975,54.06,74920.8,0.3,0.01346,1e-05,1.93318]
[1776409162010,54.06,74920.69,0.3,0.01346,1e-05,1.93302]
[1776409164265,54.06,74920.57,0.3,0.01346,1e-05,1.93285]
[1776409172637,54.06,74919.45,0.3,0.01343,1e-05,1.92927]
[1776409174992,54.05,74919.58,0.3,0.01343,1e-05,1.92925]
[1776409180135,54.05,74919.12,0.3,0.01342,1e-05,1.92848]
[1776409186178,54.05,74918.75,0.3,0.01342,1e-05,1.92795]
[1776409191213,54.05,74918.75,0.3,0.01342,1e-05,1.92795]
[1776409196242,54.05,74918.68,0.3,0.01342,1e-05,1.92785]
[1776409196253,54.05,74947.03,0.3,0.01374,1e-05,1.96886]
[1776409196475,54.05,74947.03,0.3,0.01374,1e-05,1.96886]
[1776409196534,54.05,74947.03,0.3,0.01374,1e-05,1.96886]
[1776409199772,54.05,74952.53,0.3,0.01381,1e-05,1.9769]
[1776409205315,54.05,74951.41,0.3,0.0138,1e-05,1.97526]
[1776409212364,54.05,74953.83,0.3,0.01382,1e-05,1.9788]
[1776409217399,54.05,74956.3,0.3,0.01385,1e-05,1.98242]
[1776409221457,54.05,74958.73,0.3,0.01388,1e-05,1.98599]
[1776409228130,54.05,74959.52,0.3,0.01389,1e-05,1.98715]
[1776409234524,54.05,74959.57,0.3,0.01388,1e-05,1.98522]
[1776409235369,54.05,74959.57,0.3,0.01388,1e-05,1.98522]
[1776409240851,54.05,74963.76,0.3,0.01393,1e-05,1.99138]
[1776409246608,54.05,74960.84,0.3,0.01389,1e-05,1.98708]
[1776409253716,54.05,74961.19,0.3,0.0139,1e-05,1.9876]
[1776409259706,54.05,74961.05,0.3,0.01389,1e-05,1.98739]
[1776409260619,54.05,74961.05,0.3,0.01389,1e-05,1.98739]
[1776409263792,54.05,74968.51,0.3,0.01398,1e-05,1.99838]
[1776409263878,54.05,74982.98,0.3,0.01415,1e-05,2.01983]
[1776409267004,54.05,74985.98,0.3,0.01419,1e-05,2.0243]
[1776409267007,54.05,74985.98,0.3,0.01419,1e-05,2.0243]
[1776409267108,54.05,74985.98,0.3,0.01419,1e-05,2.0243]
[1776409267113,54.05,74985.98,0.3,0.01419,1e-05,2.0243]
[1776409267382,54.05,74985.98,0.3,0.01419,1e-05,2.0243]
[1776409272801,54.05,74982.24,0.3,0.01414,1e-05,2.01873]
[1776409277836,54.05,74981.75,0.3,0.01414,1e-05,2.018]
[1776409280198,54.05,74983.67,0.3,0.01416,1e-05,2.02086]
[1776409290381,54.05,74983.34,0.3,0.01416,1e-05,2.02037]
[1776409295962,54.05,74985.02,0.3,0.01416,1e-05,2.02084]
[1776409300997,54.05,74984.82,0.3,0.01416,1e-05,2.02054]
[1776409304343,54.05,74988.95,0.3,0.01421,1e-05,2.0267]
[1776409304834,54.05,74987.31,0.3,0.01419,1e-05,2.02425]
[1776409310061,54.05,74992.43,0.3,0.01425,1e-05,2.0319]
[1776409312815,54.05,74992.53,0.3,0.01425,1e-05,2.03205]
[1776409312903,54.05,74992.53,0.3,0.01425,1e-05,2.03205]
[1776409313178,54.05,74992.53,0.3,0.01425,1e-05,2.03205]
[1776409313451,54.05,75006.41,0.3,0.01442,1e-05,2.05289]
[1776409314743,54.05,75011.39,0.3,0.01448,1e-05,2.06041]
[1776409315318,54.05,75011.39,0.3,0.01448,1e-05,2.06041]
[1776409325165,54.05,75014.29,0.3,0.01452,1e-05,2.0648]
[1776409325625,54.05,75014.29,0.3,0.01452,1e-05,2.0648]
[1776409325702,54.05,75014.29,0.3,0.01452,1e-05,2.0648]
[1776409329195,54.05,75028.25,0.3,0.01469,1e-05,2.08602]
[1776409331825,54.05,75026.61,0.3,0.01467,1e-05,2.08352]
[1776409337252,54.05,75026.83,0.3,0.01467,1e-05,2.08386]
[1776409339932,54.05,75026.44,0.3,0.01466,1e-05,2.08326]
[1776409345309,54.05,75024.21,0.3,0.01464,1e-05,2.07986]
[1776409350345,54.05,75021.46,0.3,0.0146,1e-05,2.07568]
[1776409355380,54.05,75019.05,0.3,0.01456,1e-05,2.06995]
[1776409360415,54.05,75015.22,0.3,0.01451,1e-05,2.06415]
[1776409365453,54.05,75009.71,0.3,0.01445,1e-05,2.05582]
[1776409370488,54.05,75007.59,0.3,0.01442,1e-05,2.05262]
[1776409376529,54.05,75001.33,0.3,0.01434,1e-05,2.0432]
[1776409381571,54.05,75010.07,0.3,0.01445,1e-05,2.05636]
[1776409386606,54.05,75010.22,0.3,0.01445,1e-05,2.05659]
[1776409391641,54.05,75011.6,0.3,0.01447,1e-05,2.05867]
[1776409396676,54.05,75012.03,0.3,0.01447,1e-05,2.05932]
[1776409401249,54.05,75011.28,0.3,0.01447,1e-05,2.05819]
[1776409405122,54.05,75008.61,0.3,0.01443,1e-05,2.05416]
[1776409410774,54.05,75002.37,0.3,0.01436,1e-05,2.04476]
[1776409415809,54.05,75001.35,0.3,0.01433,1e-05,2.04119]
[1776409418271,54.05,75001.35,0.3,0.01433,1e-05,2.04119]
[1776409424873,54.05,75000.81,0.3,0.01432,1e-05,2.04037]
[1776409429907,54.05,74997.7,0.3,0.01429,1e-05,2.03571]
[1776409434943,54.05,74997.69,0.3,0.01429,1e-05,2.0357]
[1776409440985,54.05,74998.07,0.3,0.01429,1e-05,2.03627]
[1776409446019,54.05,74990.74,0.3,0.0142,1e-05,2.02531]
[1776409451055,54.05,74989.58,0.3,0.01419,1e-05,2.02358]
[1776409456090,54.05,74991.51,0.3,0.01421,1e-05,2.02645]
[1776409460660,54.05,75000.14,0.3,0.01432,1e-05,2.03937]
[1776409466160,54.05,75000.19,0.3,0.01432,1e-05,2.03944]
[1776409469329,54.05,75000.22,0.3,0.01432,1e-05,2.03949]
[1776409475225,54.05,75000.04,0.3,0.0143,1e-05,2.03718]
[1776409480260,54.05,74999.47,0.3,0.0143,1e-05,2.03632]
[1776409485294,54.05,74999.93,0.3,0.0143,1e-05,2.03701]
[1776409486290,54.05,74999.93,0.3,0.0143,1e-05,2.03701]
[1776409490169,54.05,75009.54,0.3,0.01442,1e-05,2.05146]
[1776409496372,54.05,75010.0,0.3,0.01442,1e-05,2.05215]
[1776409503421,54.05,75010.26,0.3,0.01442,1e-05,2.05254]
[1776409508457,54.05,75010.56,0.3,0.01443,1e-05,2.053]
[1776409513493,54.05,75015.66,0.3,0.01449,1e-05,2.0607]
[1776409518528,54.05,75007.7,0.3,0.01439,1e-05,2.04869]
[1776409523563,54.05,75007.5,0.3,0.01439,1e-05,2.04839]
[1776409528598,54.05,74997.76,0.3,0.01427,1e-05,2.03376]
[1776409533633,54.05,74994.69,0.3,0.01422,1e-05,2.02714]
[1776409538668,54.05,74990.81,0.3,0.01418,1e-05,2.02135]
[1776409540357,54.05,74990.49,0.3,0.01417,1e-05,2.02087]
[1776409540413,54.05,74990.49,0.3,0.01417,1e-05,2.02087]
[1776409540682,54.05,75010.77,0.3,0.01442,1e-05,2.05126]
[1776409542540,54.05,75016.39,0.3,0.01449,1e-05,2.05975]
[1776409543280,54.05,75015.86,0.3,0.01448,1e-05,2.05895]
[1776409545501,54.05,75017.26,0.3,0.0145,1e-05,2.06106]
[1776409545575,54.05,75017.26,0.3,0.0145,1e-05,2.06106]
[1776409548398,54.05,75017.5,0.3,0.0145,1e-05,2.06143]
[1776409551706,54.05,75023.12,0.3,0.01457,1e-05,2.06995]
[1776409553888,54.05,75031.61,0.3,0.01467,1e-05,2.08287]
[1776409557819,54.05,75029.97,0.3,0.01465,1e-05,2.08036]
[1776409564852,54.05,75030.99,0.3,0.01466,1e-05,2.08192]
[1776409569887,54.05,75032.0,0.3,0.01468,1e-05,2.08346]
[1776409574923,54.05,75034.4,0.3,0.01471,1e-05,2.08712]
[1776409579958,54.05,75033.43,0.3,0.01469,1e-05,2.08564]
[1776409584993,54.05,75033.65,0.3,0.0147,1e-05,2.08598]
[1776409590032,54.05,75034.13,0.3,0.0147,1e-05,2.08671]
[1776409595081,54.05,75051.99,0.3,0.01491,1e-05,2.11204]
[1776409597360,54.05,75053.9,0.3,0.01493,1e-05,2.11499]
[1776409598290,54.05,75053.72,0.3,0.01493,1e-05,2.11471]
[1776409604144,54.05,75049.78,0.3,0.01488,1e-05,2.10864]
[1776409612200,54.05,75051.43,0.3,0.0149,1e-05,2.11118]
[1776409617234,54.05,75051.62,0.3,0.0149,1e-05,2.11147]
[1776409622270,54.05,75051.17,0.3,0.0149,1e-05,2.11078]
[1776409625396,54.05,75051.21,0.3,0.0149,1e-05,2.11084]
[1776409625474,54.05,75051.21,0.3,0.0149,1e-05,2.11084]
[1776409625504,54.05,75051.21,0.3,0.0149,1e-05,2.11084]
[1776409625614,54.05,75078.8,0.3,0.01524,1e-05,2.15371]
[1776409627621,54.05,75083.16,0.3,0.0153,1e-05,2.16054]
[1776409627774,54.05,75083.16,0.3,0.0153,1e-05,2.16054]
[1776409628926,54.05,75072.22,0.3,0.01516,1e-05,2.14342]
[1776409630664,54.05,75070.66,0.3,0.01514,1e-05,2.14099]
[1776409630712,54.05,75068.45,0.3,0.01511,1e-05,2.13755]
[1776409631520,54.05,75068.45,0.3,0.01511,1e-05,2.13755]
[1776409631617,54.05,75067.78,0.3,0.0151,1e-05,2.13631]
[1776409635380,54.05,75052.9,0.3,0.01492,1e-05,2.11325]
[1776409636500,54.05,75052.9,0.3,0.01492,1e-05,2.11325]
[1776409642119,54.05,75055.68,0.3,0.01495,1e-05,2.11754]
[1776409642120,54.05,75055.68,0.3,0.01495,1e-05,2.11754]
[1776409646830,54.05,75066.28,0.3,0.01509,1e-05,2.13397]
[1776409647467,54.05,75066.01,0.3,0.01508,1e-05,2.13336]
[1776409652628,54.05,75064.83,0.3,0.01504,1e-05,2.12867]
[1776409659551,54.04,75058.91,0.3,0.01496,1e-05,2.11814]
[1776409664586,54.04,75060.19,0.3,0.01497,1e-05,2.11928]
[1776409669622,54.03,75080.83,0.3,0.01522,1e-05,2.15053]
[1776409673134,54.03,75092.09,0.3,0.01536,1e-05,2.1675]
[1776409673181,54.03,75092.09,0.3,0.01536,1e-05,2.1675]
[1776409673531,54.03,75092.09,0.3,0.01536,1e-05,2.1675]
[1776409673846,54.03,75092.09,0.3,0.01536,1e-05,2.1675]
[1776409673649,54.03,75101.11,0.3,0.01547,1e-05,2.18149]
[1776409674881,54.03,75103.7,0.3,0.01551,1e-05,2.18559]
[1776409674980,54.03,75103.7,0.3,0.01551,1e-05,2.18559]
[1776409676258,54.03,75105.84,0.3,0.01553,1e-05,2.18899]
[1776409678013,54.03,75107.61,0.3,0.01556,1e-05,2.1918]
[1776409679031,54.03,75108.01,0.3,0.01556,1e-05,2.19243]
[1776409679691,54.03,75108.02,0.3,0.01556,1e-05,2.19245]
[1776409684727,54.02,75107.69,0.3,0.01554,1e-05,2.19043]
[1776409689762,54.01,75107.21,0.3,0.01553,1e-05,2.1882]
[1776409694798,54.0,75106.38,0.3,0.0155,1e-05,2.18543]
[1776409700840,53.99,75094.25,0.3,0.01533,1e-05,2.16472]
[1776409705875,53.99,75096.38,0.3,0.01535,1e-05,2.16684]
[1776409710910,53.98,75098.86,0.3,0.01537,1e-05,2.16952]
[1776409715945,53.98,75094.73,0.3,0.0153,1e-05,2.15965]
[1776409720980,53.97,75091.66,0.3,0.01525,1e-05,2.1537]
[1776409726015,53.96,75091.18,0.3,0.01523,1e-05,2.15184]
[1776409731050,53.96,75095.58,0.3,0.01528,1e-05,2.15762]
[1776409736085,53.95,75095.98,0.3,0.01527,1e-05,2.15709]
[1776409742127,53.94,75094.25,0.3,0.01524,1e-05,2.15301]
[1776409744725,53.94,75094.27,0.3,0.01524,1e-05,2.15259]
[1776409744826,53.94,75094.46,0.3,0.01524,1e-05,2.15266]
[1776409745552,53.94,75094.46,0.3,0.01524,1e-05,2.15266]
[1776409745604,53.94,75097.27,0.3,0.01527,1e-05,2.15708]
[1776409747318,53.94,75098.57,0.3,0.01529,1e-05,2.15889]
[1776409747368,53.94,75098.46,0.3,0.01529,1e-05,2.15848]
[1776409753935,53.94,75101.4,0.3,0.01532,1e-05,2.1631]
[1776409759247,53.94,75106.91,0.3,0.01539,1e-05,2.17179]
[1776409764282,53.94,75106.15,0.3,0.01538,1e-05,2.17059]
[1776409769317,53.94,75098.0,0.3,0.01528,1e-05,2.15775]
[1776409774352,53.94,75096.3,0.3,0.01524,1e-05,2.15296]
[1776409779387,53.94,75096.19,0.3,0.01524,1e-05,2.15279]
[1776409784422,53.94,75095.77,0.3,0.01524,1e-05,2.15213]
[1776409789457,53.94,75095.83,0.3,0.01524,1e-05,2.15223]
[1776409794492,53.94,75099.02,0.3,0.01528,1e-05,2.15724]
[1776409795116,53.94,75099.02,0.3,0.01528,1e-05,2.15724]
[1776409795921,53.94,75099.02,0.3,0.01528,1e-05,2.15724]
[1776409795943,53.94,75099.02,0.3,0.01528,1e-05,2.15724]
[1776409795499,53.94,75100.1,0.3,0.01529,1e-05,2.15893]
[1776409796506,53.93,75100.03,0.3,0.01528,1e-05,2.15772]
[1776409801541,53.9,75105.65,0.3,0.01531,1e-05,2.16108]
[1776409806577,53.88,75102.3,0.3,0.01522,1e-05,2.15036]
[1776409811612,53.85,75091.39,0.3,0.01504,1e-05,2.12803]
[1776409816647,53.82,75092.29,0.3,0.01501,1e-05,2.12428]
[1776409821685,53.79,75092.84,0.3,0.01497,1e-05,2.12004]
[1776409826720,53.77,75095.25,0.3,0.01496,1e-05,2.11874]
[1776409831755,53.74,75094.84,0.3,0.0149,1e-05,2.11102]
[1776409836790,53.71,75094.97,0.3,0.01486,1e-05,2.10632]
[1776409841827,53.69,75089.65,0.3,0.01476,1e-05,2.09329]
[1776409845913,53.68,75088.79,0.3,0.01473,1e-05,2.09008]
[1776409851899,53.63,75090.18,0.3,0.01468,1e-05,2.08359]
[1776409856935,53.6,75091.53,0.3,0.01465,1e-05,2.08004]
[1776409861970,53.57,75094.24,0.3,0.01464,1e-05,2.07858]
[1776409864355,53.56,75094.29,0.3,0.01462,1e-05,2.0764]
[1776409870026,53.53,75093.68,0.3,0.01456,1e-05,2.0698]
[1776409875061,53.51,75096.61,0.3,0.01456,1e-05,2.06977]
[1776409880096,53.48,75099.51,0.3,0.01456,1e-05,2.06968]
[1776409886753,53.47,75099.42,0.3,0.01454,1e-05,2.06684]
[1776409894194,53.42,75096.23,0.3,0.01441,1e-05,2.0502]
[1776409899229,53.39,75089.58,0.3,0.01429,1e-05,2.03585]
[1776409904263,53.37,75084.66,0.3,0.0142,1e-05,2.02429]
[1776409908789,53.36,75080.51,0.3,0.01413,1e-05,2.01561]
[1776409910657,53.35,75079.47,0.3,0.0141,1e-05,2.01247]
[1776409917067,53.32,75078.67,0.3,0.01404,1e-05,2.00513]
[1776409925411,53.26,75056.3,0.3,0.01369,1e-05,1.96116]
[1776409930857,53.23,75046.39,0.3,0.01354,1e-05,1.94223]
[1776409936489,53.19,75053.23,0.3,0.01356,1e-05,1.94464]
[1776409942530,53.16,75057.93,0.3,0.01356,1e-05,1.945]
[1776409947565,53.13,75063.29,0.3,0.01358,1e-05,1.94743]
[1776409956629,53.07,75063.15,0.3,0.01349,1e-05,1.93543]
[1776409961686,53.04,75063.5,0.3,0.01345,1e-05,1.9305]
[1776409966721,53.01,75063.88,0.3,0.01341,1e-05,1.92562]
[1776409971756,52.98,75060.59,0.3,0.01332,1e-05,1.9154]
[1776409976791,52.95,75059.66,0.3,0.01327,1e-05,1.90863]
[1776409981825,52.92,75059.7,0.3,0.01323,1e-05,1.90328]
[1776409986861,52.89,75067.12,0.3,0.01327,1e-05,1.90865]
[1776409992903,52.86,75067.98,0.3,0.01323,1e-05,1.9034]
[1776409997939,52.83,75066.2,0.3,0.01316,1e-05,1.89542]
[1776410002979,52.8,75060.2,0.3,0.01305,1e-05,1.88136]
[1776410006000,52.78,75044.3,0.3,0.01285,1e-05,1.85537]
[1776410011037,52.75,75035.15,0.3,0.01269,1e-05,1.83514]
[1776410016072,52.72,75032.91,0.3,0.01262,1e-05,1.82669]
[1776410021960,52.7,75033.42,0.3,0.0126,1e-05,1.82423]
[1776410028156,52.65,75033.72,0.3,0.01253,1e-05,1.81514]
[1776410033194,52.62,75034.74,0.3,0.0125,1e-05,1.8113]
[1776410038229,52.59,75034.92,0.3,0.01246,1e-05,1.80628]
[1776410043265,52.56,75029.26,0.3,0.01235,1e-05,1.79312]
[1776410048300,52.53,75029.67,0.3,0.01232,1e-05,1.78844]
[1776410053335,52.5,75029.93,0.3,0.01228,1e-05,1.78356]
[1776410058370,52.47,75030.33,0.3,0.01224,1e-05,1.77888]
[1776410063404,52.44,75038.8,0.3,0.01229,1e-05,1.78541]
[1776410070454,52.4,75038.89,0.3,0.01223,1e-05,1.77819]
[1776410073475,52.38,75056.11,0.3,0.01238,1e-05,1.79716]
[1776410078510,52.34,75049.45,0.3,0.01226,1e-05,1.78155]
[1776410083553,52.31,75044.63,0.3,0.01217,1e-05,1.76963]
[1776410088588,52.28,75044.98,0.3,0.01213,1e-05,1.76488]
[1776410093623,52.25,75049.32,0.3,0.01213,1e-05,1.76566]
[1776410095957,52.25,75050.58,0.3,0.01214,1e-05,1.76636]
[1776410095988,52.24,75052.62,0.3,0.01215,1e-05,1.76813]
[1776410101679,52.24,75051.64,0.3,0.01214,1e-05,1.76678]
[1776410106714,52.24,75050.44,0.3,0.01213,1e-05,1.76512]
[1776410111752,52.24,75037.68,0.3,0.01199,1e-05,1.74754]
[1776410116787,52.24,75024.4,0.3,0.01185,1e-05,1.72939]
[1776410121822,52.24,75017.89,0.3,0.01178,1e-05,1.72055]
[1776410126857,52.24,75024.86,0.3,0.01186,1e-05,1.73001]
[1776410131891,52.24,75027.89,0.3,0.01188,1e-05,1.73231]
[1776410136927,52.24,75027.45,0.3,0.01187,1e-05,1.73171]
[1776410141962,52.24,75027.52,0.3,0.01187,1e-05,1.7318]
[1776410146997,52.24,75027.45,0.3,0.01187,1e-05,1.73171]
[1776410152032,52.24,75027.56,0.3,0.01187,1e-05,1.73186]
[1776410157067,52.24,75026.94,0.3,0.01187,1e-05,1.73101]
[1776410162103,52.24,75023.82,0.3,0.01183,1e-05,1.72676]
[1776410167138,52.24,75021.48,0.3,0.01181,1e-05,1.72359]
[1776410172173,52.24,75021.01,0.3,0.0118,1e-05,1.72295]
[1776410177208,52.24,75024.44,0.3,0.01184,1e-05,1.72761]
[1776410182243,52.24,75020.16,0.3,0.0118,1e-05,1.72179]
[1776410187278,52.24,75022.65,0.3,0.01182,1e-05,1.72517]
[1776410193320,52.24,75020.86,0.3,0.01179,1e-05,1.72092]
[1776410198354,52.24,75018.94,0.3,0.01177,1e-05,1.71831]
[1776410203389,52.24,75015.48,0.3,0.01173,1e-05,1.71363]
[1776410208425,52.24,75011.64,0.3,0.01169,1e-05,1.70845]
[1776410214467,52.24,75011.66,0.3,0.01169,1e-05,1.70848]
[1776410219501,52.24,75011.71,0.3,0.01169,1e-05,1.70854]
[1776410224537,52.24,75011.16,0.3,0.01169,1e-05,1.7078]
[1776410229571,52.24,75002.14,0.3,0.01159,1e-05,1.69568]
[1776410234607,52.24,75000.08,0.3,0.01157,1e-05,1.69292]
[1776410240650,52.24,74995.39,0.3,0.01153,1e-05,1.68665]
[1776410245685,52.24,74996.36,0.3,0.01154,1e-05,1.68795]
[1776410250721,52.24,74996.68,0.3,0.01154,1e-05,1.68837]
[1776410255756,52.24,74998.82,0.3,0.01155,1e-05,1.68943]
[1776410260790,52.24,74994.73,0.3,0.01151,1e-05,1.68397]
[1776410261467,52.24,74994.73,0.3,0.01151,1e-05,1.68397]
[1776410266833,52.24,74993.48,0.3,0.01149,1e-05,1.6823]
[1776410271868,52.24,74988.75,0.3,0.01144,1e-05,1.67601]
[1776410272478,52.24,74988.75,0.3,0.01144,1e-05,1.67601]
[1776410277910,52.24,74986.9,0.3,0.01143,1e-05,1.67356]
[1776410282945,52.24,74985.25,0.3,0.01141,1e-05,1.67137]
[1776410287980,52.24,74986.73,0.3,0.01142,1e-05,1.67333]
[1776410293014,52.24,74986.5,0.3,0.01142,1e-05,1.67303]
[1776410293500,52.24,74986.5,0.3,0.01142,1e-05,1.67303]
[1776410303084,52.24,74989.83,0.3,0.01146,1e-05,1.67745]
[1776410303509,52.24,74989.83,0.3,0.01146,1e-05,1.67745]
[1776410311143,52.24,74997.87,0.3,0.01153,1e-05,1.68635]
[1776410316178,52.24,74997.38,0.3,0.01152,1e-05,1.6857]
[1776410323228,52.24,74995.26,0.3,0.0115,1e-05,1.68287]
[1776410328263,52.24,74997.43,0.3,0.01152,1e-05,1.68577]
[1776410334305,52.24,74996.55,0.3,0.01151,1e-05,1.68459]
[1776410345382,52.24,74996.85,0.3,0.01152,1e-05,1.68499]
[1776410350416,52.24,75011.04,0.3,0.01166,1e-05,1.704]
[1776410357466,52.24,75018.43,0.3,0.01174,1e-05,1.71397]
[1776410362501,52.24,75020.09,0.3,0.01176,1e-05,1.71622]
[1776410370557,52.24,75019.84,0.3,0.01176,1e-05,1.71588]
[1776410375592,52.24,75019.73,0.3,0.01174,1e-05,1.7139]
[1776410376616,52.24,75019.73,0.3,0.01174,1e-05,1.7139]
[1776410381634,52.24,75020.47,0.3,0.01175,1e-05,1.7149]
[1776410387378,52.24,75023.51,0.3,0.01178,1e-05,1.71902]
[1776410392710,52.24,75026.2,0.3,0.01181,1e-05,1.72267]
[1776410401776,52.24,75026.17,0.3,0.01181,1e-05,1.72263]
[1776410406811,52.24,75025.57,0.3,0.0118,1e-05,1.72181]
[1776410412853,52.24,75022.45,0.3,0.01177,1e-05,1.71758]
[1776410421916,52.24,75022.38,0.3,0.01177,1e-05,1.71749]
[1776410427959,52.24,75021.83,0.3,0.01176,1e-05,1.71674]
[1776410432995,52.24,75021.79,0.3,0.01175,1e-05,1.71486]
[1776410438030,52.24,75021.72,0.3,0.01175,1e-05,1.71477]
[1776410443307,52.24,75021.51,0.3,0.01175,1e-05,1.71448]
[1776410448592,52.24,75022.42,0.3,0.01176,1e-05,1.71572]
[1776410455152,52.24,75022.79,0.3,0.01176,1e-05,1.71622]
[1776410460186,52.24,75021.49,0.3,0.01175,1e-05,1.71446]
[1776410464215,52.24,75005.51,0.3,0.01158,1e-05,1.69295]
[1776410469250,52.24,75005.54,0.3,0.01158,1e-05,1.69299]
[1776410474496,52.24,75003.96,0.3,0.01157,1e-05,1.69088]
[1776410480461,52.24,75000.3,0.3,0.01153,1e-05,1.68599]
[1776410486369,52.24,74987.17,0.3,0.01139,1e-05,1.66853]
[1776410492412,52.24,74984.03,0.3,0.01135,1e-05,1.66259]
[1776410497445,52.24,74983.07,0.3,0.01134,1e-05,1.66132]
[1776410502481,52.24,74979.96,0.3,0.01131,1e-05,1.65723]
[1776410509530,52.24,74977.01,0.3,0.01128,1e-05,1.65334]
[1776410514565,52.24,74981.1,0.3,0.01132,1e-05,1.65873]
[1776410519599,52.24,74978.99,0.3,0.0113,1e-05,1.65595]
[1776410528697,52.24,74977.58,0.3,0.01128,1e-05,1.65409]
[1776410534709,52.24,74979.69,0.3,0.0113,1e-05,1.65687]
[1776410540751,52.24,74979.59,0.3,0.0113,1e-05,1.65674]
[1776410549814,52.24,74980.02,0.3,0.01131,1e-05,1.6573]
[1776410555856,52.24,74979.29,0.3,0.01129,1e-05,1.65456]
[1776410562905,52.24,74980.17,0.3,0.0113,1e-05,1.65572]
[1776410567941,52.24,74981.26,0.3,0.01131,1e-05,1.65715]
[1776410573983,52.24,74989.12,0.3,0.01139,1e-05,1.66753]
[1776410580025,52.24,74995.38,0.3,0.01145,1e-05,1.67583]
[1776410588081,52.24,74995.81,0.3,0.01146,1e-05,1.6764]
[1776410593125,52.24,75006.1,0.3,0.01156,1e-05,1.69012]
[1776410600173,52.24,75005.34,0.3,0.01156,1e-05,1.6891]
[1776410605208,52.24,75004.25,0.3,0.01154,1e-05,1.68765]
[1776410610243,52.24,75001.81,0.3,0.01152,1e-05,1.68439]
[1776410615278,52.24,75000.76,0.3,0.0115,1e-05,1.68118]
[1776410621319,52.24,74995.49,0.3,0.01144,1e-05,1.67418]
[1776410626355,52.24,74994.57,0.3,0.01143,1e-05,1.67295]
[1776410631395,52.24,74992.68,0.3,0.01141,1e-05,1.67045]
[1776410636430,52.24,74993.91,0.3,0.01143,1e-05,1.67208]
[1776410641465,52.24,74990.98,0.3,0.0114,1e-05,1.6682]
[1776410646500,52.24,74997.18,0.3,0.01146,1e-05,1.67642]
[1776410651537,52.24,74992.21,0.3,0.01141,1e-05,1.66983]
[1776410656572,52.24,74990.58,0.3,0.01139,1e-05,1.66767]
[1776410661607,52.24,74989.46,0.3,0.01138,1e-05,1.66618]
[1776410666642,52.24,74986.15,0.3,0.01135,1e-05,1.66181]
[1776410671677,52.24,74985.84,0.3,0.01133,1e-05,1.65961]
[1776410676712,52.24,74983.81,0.3,0.01131,1e-05,1.65694]
[1776410681746,52.24,74981.08,0.3,0.01128,1e-05,1.65335]
[1776410686782,52.24,74975.98,0.3,0.01123,1e-05,1.64665]
[1776410691817,52.24,74974.59,0.3,0.01122,1e-05,1.64483]
[1776410696852,52.24,74978.26,0.3,0.01126,1e-05,1.64964]
[1776410701889,52.24,74977.44,0.3,0.01125,1e-05,1.64857]
[1776410707931,52.24,74978.27,0.3,0.01126,1e-05,1.64965]
[1776410712966,52.24,74978.08,0.3,0.01125,1e-05,1.64941]
[1776410718001,52.24,74977.91,0.3,0.01125,1e-05,1.64918]
[1776410723036,52.24,74967.75,0.3,0.01115,1e-05,1.63589]
[1776410729078,52.24,74966.98,0.3,0.01114,1e-05,1.63489]
[1776410735120,52.24,74966.98,0.3,0.01113,1e-05,1.63312]
[1776410740155,52.24,74967.51,0.3,0.01114,1e-05,1.63381]
[1776410746197,52.24,74966.68,0.3,0.01113,1e-05,1.63273]
[1776410751232,52.24,74965.83,0.3,0.01112,1e-05,1.63162]
[1776410756267,52.24,74964.83,0.3,0.01111,1e-05,1.63032]
[1776410762309,52.24,74966.72,0.3,0.01113,1e-05,1.63278]
[1776410767343,52.24,74972.47,0.3,0.01118,1e-05,1.64028]
[1776410772379,52.24,74971.62,0.3,0.01118,1e-05,1.63917]
[1776410780435,52.24,74971.6,0.3,0.01118,1e-05,1.63915]
[1776410782770,52.24,74971.6,0.3,0.01118,1e-05,1.63915]
[1776410789497,52.24,74971.34,0.3,0.01117,1e-05,1.63881]
[1776410791058,52.24,74971.31,0.3,0.01117,1e-05,1.63877]
[1776410796546,52.24,74970.81,0.3,0.01116,1e-05,1.63634]
[1776410802588,52.24,74973.04,0.3,0.01118,1e-05,1.63925]
[1776410808631,52.24,74975.65,0.3,0.01121,1e-05,1.64266]
[1776410815680,52.24,74975.65,0.3,0.01121,1e-05,1.64266]
[1776410820715,52.24,74975.53,0.3,0.0112,1e-05,1.64251]
[1776410825750,52.24,74975.27,0.3,0.0112,1e-05,1.64217]
[1776410830785,52.24,74974.73,0.3,0.0112,1e-05,1.64146]
[1776410838841,52.24,74974.51,0.3,0.01119,1e-05,1.64117]
[1776410844883,52.24,74973.43,0.3,0.01118,1e-05,1.63976]
[1776410849918,52.24,74971.89,0.3,0.01117,1e-05,1.63775]
[1776410854952,52.24,74975.74,0.3,0.01119,1e-05,1.641]
[1776410859988,52.24,74975.6,0.3,0.01119,1e-05,1.64082]
[1776410867037,52.24,74975.68,0.3,0.01119,1e-05,1.64093]
[1776410875093,52.24,74976.92,0.3,0.01121,1e-05,1.64255]
[1776410880128,52.24,74980.4,0.3,0.01124,1e-05,1.64711]
[1776410885163,52.24,74980.02,0.3,0.01124,1e-05,1.64661]
[1776410898255,52.24,74980.07,0.3,0.01124,1e-05,1.64667]
[1776410908327,52.24,74980.07,0.3,0.01124,1e-05,1.64667]
[1776410914517,52.24,74980.07,0.3,0.01124,1e-05,1.64667]
[1776410928468,52.24,74980.07,0.3,0.01123,1e-05,1.64489]
[1776410933556,52.24,74980.93,0.3,0.01124,1e-05,1.64602]
[1776410942619,52.24,74979.19,0.3,0.01122,1e-05,1.64374]
[1776410947654,52.24,74974.27,0.3,0.01117,1e-05,1.63731]
[1776410955710,52.24,74973.63,0.3,0.01116,1e-05,1.63647]
[1776410960745,52.24,74973.84,0.3,0.01116,1e-05,1.63675]
[1776410966787,52.24,74972.73,0.3,0.01115,1e-05,1.6353]
[1776410971822,52.24,74972.52,0.3,0.01114,1e-05,1.63325]
[1776410976857,52.24,74971.72,0.3,0.01113,1e-05,1.63221]
[1776410982899,52.24,74971.03,0.3,0.01112,1e-05,1.63131]
[1776410989073,52.24,74971.73,0.3,0.01113,1e-05,1.63223]
[1776410995993,52.24,74976.82,0.3,0.01118,1e-05,1.63886]
[1776411001044,52.24,74990.52,0.3,0.01132,1e-05,1.65684]
[1776411009100,52.24,74985.63,0.3,0.01127,1e-05,1.6504]
[1776411014135,52.24,74985.15,0.3,0.01127,1e-05,1.64977]
[1776411019170,52.24,74984.86,0.3,0.01126,1e-05,1.64939]
[1776411024205,52.24,74984.9,0.3,0.01126,1e-05,1.64945]
[1776411030247,52.24,74984.9,0.3,0.01126,1e-05,1.64945]
[1776411036289,52.24,74984.86,0.3,0.01125,1e-05,1.64761]
[1776411041324,52.24,74984.9,0.3,0.01125,1e-05,1.64766]
[1776411046359,52.24,74994.13,0.3,0.01135,1e-05,1.65981]
[1776411052401,52.24,75004.2,0.3,0.01145,1e-05,1.67314]
[1776411057436,52.24,75014.94,0.3,0.01156,1e-05,1.68745]
[1776411062473,52.24,75021.59,0.3,0.01163,1e-05,1.69637]
[1776411070922,52.24,75020.6,0.3,0.01162,1e-05,1.69504]
[1776411076571,52.24,75023.41,0.3,0.01165,1e-05,1.69881]
[1776411081607,52.24,75025.34,0.3,0.01167,1e-05,1.70141]
[1776411091677,52.24,75026.26,0.3,0.01167,1e-05,1.70082]
[1776411096711,52.24,75026.07,0.3,0.01166,1e-05,1.70057]
[1776411101747,52.24,75018.31,0.3,0.01158,1e-05,1.69015]
[1776411106782,52.24,75002.12,0.3,0.01142,1e-05,1.66858]
[1776411111817,52.24,74994.54,0.3,0.01134,1e-05,1.65856]
[1776411117035,52.24,74990.34,0.3,0.0113,1e-05,1.65303]
[1776411123014,52.24,74996.21,0.3,0.01136,1e-05,1.66076]
[1776411129944,52.24,74992.35,0.3,0.01132,1e-05,1.65567]
[1776411136994,52.24,74988.57,0.3,0.01128,1e-05,1.6507]
[1776411142028,52.24,74983.33,0.3,0.01122,1e-05,1.64382]
[1776411147064,52.24,74989.76,0.3,0.01129,1e-05,1.65226]
[1776411152099,52.24,74990.1,0.3,0.01128,1e-05,1.65092]
[1776411158141,52.24,74988.9,0.3,0.01127,1e-05,1.64935]
[1776411163176,52.24,74984.4,0.3,0.01122,1e-05,1.64344]
[1776411168211,52.24,74985.62,0.3,0.01124,1e-05,1.64504]
[1776411173246,52.24,74983.43,0.3,0.01121,1e-05,1.64217]
[1776411180295,52.24,74981.95,0.3,0.0112,1e-05,1.64024]
[1776411185330,52.24,74976.69,0.3,0.01115,1e-05,1.63337]
[1776411190365,52.24,74966.43,0.3,0.01104,1e-05,1.62004]
[1776411197415,52.24,74974.03,0.3,0.01112,1e-05,1.62991]
[1776411202449,52.24,74974.02,0.3,0.01112,1e-05,1.62989]
[1776411207485,52.24,74973.74,0.3,0.01112,1e-05,1.62953]
[1776411212520,52.24,74969.79,0.3,0.01106,1e-05,1.62263]
[1776411218562,52.24,74969.89,0.3,0.01107,1e-05,1.62276]
[1776411223597,52.24,74968.13,0.3,0.01105,1e-05,1.62048]
[1776411228632,52.24,74957.51,0.3,0.01094,1e-05,1.60677]
[1776411233667,52.24,74956.94,0.3,0.01094,1e-05,1.60604]
[1776411238701,52.24,74960.75,0.3,0.01097,1e-05,1.61094]
[1776411243736,52.24,74970.32,0.3,0.01107,1e-05,1.62332]
[1776411248771,52.24,74969.02,0.3,0.01106,1e-05,1.62163]
[1776411254001,52.24,74967.19,0.3,0.01104,1e-05,1.61926]
[1776411260858,52.24,74983.64,0.3,0.0112,1e-05,1.64067]
[1776411269921,52.24,74986.4,0.3,0.01123,1e-05,1.64428]
[1776411276971,52.24,74995.61,0.3,0.01131,1e-05,1.6546]
[1776411282006,52.24,75004.4,0.3,0.0114,1e-05,1.66621]
[1776411292077,52.24,75004.1,0.3,0.0114,1e-05,1.66581]
[1776411301140,52.24,75004.28,0.3,0.0114,1e-05,1.66605]
[1776411306175,52.24,75002.09,0.3,0.01138,1e-05,1.66315]
[1776411311211,52.24,74999.94,0.3,0.01136,1e-05,1.66031]
[1776411315239,52.24,74977.08,0.3,0.01113,1e-05,1.63033]
[1776411320274,52.24,74976.51,0.3,0.01112,1e-05,1.62959]
[1776411326316,52.24,74978.4,0.3,0.01114,1e-05,1.63205]
[1776411332357,52.24,74977.96,0.3,0.01112,1e-05,1.62971]
[1776411337392,52.24,74971.43,0.3,0.01106,1e-05,1.62123]
[1776411342428,52.24,74980.23,0.3,0.01115,1e-05,1.63266]
[1776411347463,52.24,74987.7,0.3,0.01122,1e-05,1.64242]
[1776411352498,52.24,74990.07,0.3,0.01125,1e-05,1.64553]
[1776411357532,52.24,74990.65,0.3,0.01125,1e-05,1.64629]
[1776411362567,52.24,74993.34,0.3,0.01128,1e-05,1.64982]
[1776411370106,52.24,74992.21,0.3,0.01127,1e-05,1.64834]
[1776411375660,52.24,74992.16,0.3,0.01127,1e-05,1.64827]
[1776411380695,52.24,74992.88,0.3,0.01127,1e-05,1.64922]
[1776411385730,52.24,74994.32,0.3,0.01129,1e-05,1.65111]
[1776411390765,52.24,75001.71,0.3,0.01136,1e-05,1.66085]
[1776411396806,52.24,75000.6,0.3,0.01134,1e-05,1.65759]
[1776411401842,52.24,75000.38,0.3,0.01134,1e-05,1.6573]
[1776411406876,52.24,75001.32,0.3,0.01135,1e-05,1.65854]
[1776411411912,52.24,75002.59,0.3,0.01136,1e-05,1.66022]
[1776411416948,52.24,74997.02,0.3,0.0113,1e-05,1.65287]
[1776411421983,52.24,74984.07,0.3,0.01117,1e-05,1.6359]
[1776411427017,52.24,74982.75,0.3,0.01116,1e-05,1.63417]
[1776411432053,52.24,74982.04,0.3,0.01115,1e-05,1.63325]
[1776411437088,52.24,74983.03,0.3,0.01116,1e-05,1.63454]
[1776411442122,52.24,74981.78,0.3,0.01115,1e-05,1.63291]
[1776411447158,52.24,74980.74,0.3,0.01114,1e-05,1.63155]
[1776411452193,52.24,74980.58,0.3,0.01113,1e-05,1.62957]
[1776411457228,52.24,74983.95,0.3,0.01116,1e-05,1.63396]
[1776411462262,52.24,74995.07,0.3,0.01127,1e-05,1.64852]
[1776411467298,52.24,74995.4,0.3,0.01128,1e-05,1.64895]
[1776411472333,52.24,74998.3,0.3,0.01131,1e-05,1.65277]
[1776411477367,52.24,74998.11,0.3,0.0113,1e-05,1.65252]
[1776411482403,52.24,74998.29,0.3,0.01131,1e-05,1.65276]
[1776411489452,52.24,74999.98,0.3,0.01132,1e-05,1.65498]
[1776411494492,52.24,75001.62,0.3,0.01134,1e-05,1.65714]
[1776411499526,52.24,74999.19,0.3,0.01131,1e-05,1.65394]
[1776411504561,52.24,74993.01,0.3,0.01125,1e-05,1.64582]
[1776411509598,52.24,74994.06,0.3,0.01126,1e-05,1.64719]
[1776411514635,52.24,74996.65,0.3,0.01128,1e-05,1.64881]
[1776411519670,52.24,74996.91,0.3,0.01128,1e-05,1.64915]
[1776411524705,52.24,74992.05,0.3,0.01123,1e-05,1.64277]
[1776411529740,52.24,74988.71,0.3,0.0112,1e-05,1.6384]
[1776411534775,52.24,74990.0,0.3,0.01121,1e-05,1.64009]
[1776411539810,52.24,74991.71,0.3,0.01123,1e-05,1.64233]
[1776411544845,52.24,74991.26,0.3,0.01122,1e-05,1.64174]
[1776411550887,52.24,74989.58,0.3,0.0112,1e-05,1.63954]
[1776411555922,52.24,74991.48,0.3,0.01122,1e-05,1.64203]
[1776411560957,52.24,74994.61,0.3,0.01126,1e-05,1.64613]
[1776411565992,52.24,74991.62,0.3,0.01123,1e-05,1.64221]
[1776411571028,52.24,74989.93,0.3,0.0112,1e-05,1.63822]
[1776411576063,52.24,74988.08,0.3,0.01118,1e-05,1.6358]
[1776411582105,52.24,74987.37,0.3,0.01117,1e-05,1.63487]
[1776411587140,52.24,74986.85,0.3,0.01117,1e-05,1.63419]
[1776411592175,52.24,74986.08,0.3,0.01116,1e-05,1.63319]
[1776411597210,52.24,74988.3,0.3,0.01118,1e-05,1.63609]
[1776411604259,52.24,74995.69,0.3,0.01126,1e-05,1.64576]
[1776411610302,52.24,74996.53,0.3,0.01126,1e-05,1.64686]
[1776411615336,52.24,74996.11,0.3,0.01126,1e-05,1.64631]
[1776411620372,52.24,74994.09,0.3,0.01124,1e-05,1.64366]
[1776411625407,52.24,74993.65,0.3,0.01123,1e-05,1.64309]
[1776411631451,52.24,74994.01,0.3,0.01123,1e-05,1.64177]
[1776411636488,52.24,74993.32,0.3,0.01122,1e-05,1.64087]
[1776411641524,52.24,74993.76,0.3,0.01122,1e-05,1.64145]
[1776411646559,52.24,74980.91,0.3,0.01109,1e-05,1.62469]
[1776411651593,52.24,74980.38,0.3,0.01109,1e-05,1.624]
[1776411658642,52.24,74978.59,0.3,0.01107,1e-05,1.62167]
[1776411663678,52.24,74977.93,0.3,0.01106,1e-05,1.62082]
[1776411668712,52.24,74977.32,0.3,0.01106,1e-05,1.62003]
[1776411670733,52.24,74962.39,0.3,0.01091,1e-05,1.60077]
[1776411675768,52.24,74958.13,0.3,0.01087,1e-05,1.59531]
[1776411680803,52.24,74959.67,0.3,0.01088,1e-05,1.59728]
[1776411688858,52.24,74961.72,0.3,0.0109,1e-05,1.59991]
[1776411693894,52.24,74968.07,0.3,0.01095,1e-05,1.60632]
[1776411700943,52.24,74965.04,0.3,0.01092,1e-05,1.60242]
[1776411705978,52.24,74968.87,0.3,0.01096,1e-05,1.60735]
[1776411711013,52.24,74969.77,0.3,0.01097,1e-05,1.60851]
[1776411716048,52.24,74969.12,0.3,0.01096,1e-05,1.60767]
[1776411721083,52.24,74968.66,0.3,0.01096,1e-05,1.60708]
[1776411726118,52.24,74967.79,0.3,0.01095,1e-05,1.60596]
[1776411733168,52.24,74964.04,0.3,0.01091,1e-05,1.60113]
[1776411740217,52.24,74964.97,0.3,0.01092,1e-05,1.60233]
[1776411746258,52.24,74972.0,0.3,0.01099,1e-05,1.61138]
[1776411751294,52.24,74977.48,0.3,0.01104,1e-05,1.6167]
[1776411757336,52.24,74972.92,0.3,0.01099,1e-05,1.61081]
[1776411762371,52.24,74972.46,0.3,0.01099,1e-05,1.61021]
[1776411767406,52.24,74973.28,0.3,0.01099,1e-05,1.61127]
[1776411776469,52.24,74973.67,0.3,0.011,1e-05,1.61178]
[1776411781504,52.24,74974.06,0.3,0.011,1e-05,1.61228]
[1776411787549,52.24,74973.95,0.3,0.011,1e-05,1.61214]
[1776411793591,52.24,74974.45,0.3,0.01101,1e-05,1.61278]
[1776411798627,52.24,74974.29,0.3,0.011,1e-05,1.61258]
[1776411803662,52.24,74973.09,0.3,0.01099,1e-05,1.61103]
[1776411812405,52.24,74973.27,0.3,0.01099,1e-05,1.61126]
[1776411821788,52.24,74973.43,0.3,0.01098,1e-05,1.6097]
[1776411826823,52.24,74973.47,0.3,0.01098,1e-05,1.60976]
[1776411832865,52.24,74973.49,0.3,0.01099,1e-05,1.60978]
[1776411837900,52.24,74974.19,0.3,0.01099,1e-05,1.61069]
[1776411842934,52.24,74982.15,0.3,0.01107,1e-05,1.62098]
[1776411849983,52.24,74984.58,0.3,0.0111,1e-05,1.62414]
[1776411855019,52.24,74989.08,0.3,0.01114,1e-05,1.62999]
[1776411862068,52.24,74989.89,0.3,0.01115,1e-05,1.63105]
[1776411867103,52.24,74990.27,0.3,0.01115,1e-05,1.63154]
[1776411872141,52.24,75005.13,0.3,0.01129,1e-05,1.64922]
[1776411877173,52.24,75006.4,0.3,0.0113,1e-05,1.65089]
[1776411878288,52.24,75006.4,0.3,0.0113,1e-05,1.65089]
[1776411878995,52.24,75006.4,0.3,0.0113,1e-05,1.65089]
[1776411887242,52.24,75011.84,0.3,0.01136,1e-05,1.65807]
[1776411892278,52.24,75015.67,0.3,0.0114,1e-05,1.66313]
[1776411897313,52.24,75020.27,0.3,0.01145,1e-05,1.66923]
[1776411908378,52.24,75023.05,0.3,0.01148,1e-05,1.67293]
[1776411914433,52.24,75023.53,0.3,0.01148,1e-05,1.67356]
[1776411919470,52.24,75024.16,0.3,0.01149,1e-05,1.6744]
[1776411924504,52.24,75024.55,0.3,0.01149,1e-05,1.67492]
[1776411929541,52.24,75025.72,0.3,0.0115,1e-05,1.67648]
[1776411936592,52.24,75025.29,0.3,0.01149,1e-05,1.6741]
[1776411942635,52.24,75025.51,0.3,0.01149,1e-05,1.67439]
[1776411948675,52.24,75025.97,0.3,0.01149,1e-05,1.675]
[1776411953711,52.24,75029.95,0.3,0.01154,1e-05,1.68031]
[1776411959753,52.24,75031.74,0.3,0.01155,1e-05,1.6827]
[1776411964788,52.24,75039.78,0.3,0.01164,1e-05,1.69348]
[1776411970036,52.24,75037.67,0.3,0.01162,1e-05,1.69064]
[1776411975865,52.24,75036.32,0.3,0.0116,1e-05,1.68883]
[1776411980900,52.24,75036.85,0.3,0.01161,1e-05,1.68954]
[1776411985935,52.24,75029.62,0.3,0.01153,1e-05,1.67987]
[1776411990969,52.24,75030.47,0.3,0.01154,1e-05,1.681]
[1776411996010,52.24,75038.53,0.3,0.01161,1e-05,1.68997]
[1776412001041,52.24,75038.56,0.3,0.01161,1e-05,1.69001]
[1776412006076,52.24,75038.8,0.3,0.01162,1e-05,1.69034]
[1776412011111,52.24,75040.05,0.3,0.01163,1e-05,1.69201]
[1776412016146,52.24,75040.89,0.3,0.01164,1e-05,1.69314]
[1776412021181,52.24,75039.82,0.3,0.01163,1e-05,1.6917]
[1776412026217,52.24,75033.39,0.3,0.01156,1e-05,1.68309]
[1776412032260,52.24,75031.7,0.3,0.01154,1e-05,1.68083]
[1776412037295,52.24,75029.7,0.3,0.01152,1e-05,1.67816]
[1776412042330,52.24,75029.72,0.3,0.01152,1e-05,1.67819]
[1776412047365,52.24,75019.53,0.3,0.01142,1e-05,1.66464]
[1776412053407,52.24,75022.54,0.3,0.01143,1e-05,1.66683]
[1776412059327,52.24,75024.03,0.3,0.01145,1e-05,1.6688]
[1776412069521,52.24,75020.29,0.3,0.01141,1e-05,1.66384]
[1776412076570,52.24,75020.18,0.3,0.01141,1e-05,1.6637]
[1776412081605,52.24,75011.31,0.3,0.01132,1e-05,1.65198]
[1776412086639,52.24,75000.49,0.3,0.01121,1e-05,1.63777]
[1776412091675,52.24,75000.6,0.3,0.01121,1e-05,1.63791]
[1776412096714,52.24,74999.3,0.3,0.0112,1e-05,1.63621]
[1776412102756,52.24,74998.81,0.3,0.01119,1e-05,1.63557]
[1776412107791,52.24,74997.67,0.3,0.01118,1e-05,1.63408]
[1776412112825,52.24,74996.72,0.3,0.01116,1e-05,1.63106]
[1776412117862,52.24,74996.87,0.3,0.01116,1e-05,1.63126]
[1776412122897,52.24,74999.73,0.3,0.01119,1e-05,1.63499]
[1776412127933,52.24,75006.71,0.3,0.01126,1e-05,1.64414]
[1776412133258,52.24,75010.54,0.3,0.0113,1e-05,1.64917]
[1776412139009,52.24,75014.52,0.3,0.01134,1e-05,1.65441]
[1776412144049,52.24,75012.69,0.3,0.01132,1e-05,1.652]
[1776412149085,52.24,75003.45,0.3,0.01123,1e-05,1.63986]
[1776412152106,52.24,74988.18,0.3,0.01107,1e-05,1.61995]
[1776412157141,52.24,74984.22,0.3,0.01103,1e-05,1.61482]
[1776412162175,52.24,74982.92,0.3,0.01102,1e-05,1.61314]
[1776412168151,52.24,74982.97,0.3,0.01102,1e-05,1.61321]
[1776412173252,52.24,74989.26,0.3,0.01107,1e-05,1.61958]
[1776412178288,52.24,74993.74,0.3,0.01112,1e-05,1.6254]
[1776412183323,52.24,74994.56,0.3,0.01113,1e-05,1.62647]
[1776412188358,52.24,74994.79,0.3,0.01113,1e-05,1.62677]
[1776412193393,52.24,74996.91,0.3,0.01115,1e-05,1.62953]
[1776412199435,52.24,75000.77,0.3,0.01119,1e-05,1.63457]
[1776412206335,52.24,75000.64,0.3,0.01119,1e-05,1.6344]
[1776412207689,52.24,75000.71,0.3,0.01119,1e-05,1.63449]
[1776412213534,52.24,74991.54,0.3,0.0111,1e-05,1.62254]
[1776412218569,52.24,74991.59,0.3,0.0111,1e-05,1.62261]
[1776412223603,52.24,74985.24,0.3,0.01103,1e-05,1.61437]
[1776412228639,52.24,74972.68,0.3,0.01091,1e-05,1.59819]
[1776412233674,52.24,74972.65,0.3,0.0109,1e-05,1.5964]
[1776412238709,52.24,74975.16,0.3,0.01092,1e-05,1.59962]
[1776412244752,52.24,74975.78,0.3,0.01093,1e-05,1.60041]
[1776412249786,52.24,74969.95,0.3,0.01087,1e-05,1.59294]
[1776412254821,52.24,74970.88,0.3,0.01088,1e-05,1.59413]
[1776412259856,52.24,74974.99,0.3,0.01092,1e-05,1.5994]
[1776412264891,52.24,74975.49,0.3,0.01092,1e-05,1.60004]
[1776412269928,52.24,74977.22,0.3,0.01094,1e-05,1.60227]
[1776412274963,52.24,74977.65,0.3,0.01094,1e-05,1.60282]
[1776412279998,52.24,74980.14,0.3,0.01097,1e-05,1.60602]
[1776412285033,52.24,74977.07,0.3,0.01094,1e-05,1.60207]
[1776412290068,52.24,74975.75,0.3,0.01093,1e-05,1.60038]
[1776412295103,52.24,74978.25,0.3,0.01094,1e-05,1.60183]
[1776412300138,52.24,74978.12,0.3,0.01094,1e-05,1.60166]
[1776412305173,52.24,74983.32,0.3,0.01099,1e-05,1.60836]
[1776412310208,52.24,74986.33,0.3,0.01102,1e-05,1.61225]
[1776412316250,52.24,74991.61,0.3,0.01107,1e-05,1.61909]
[1776412321285,52.24,74992.09,0.3,0.01108,1e-05,1.61971]
[1776412326320,52.24,74995.82,0.3,0.01111,1e-05,1.62456]
[1776412332362,52.24,74995.88,0.3,0.01112,1e-05,1.62463]
[1776412337397,52.24,74996.48,0.3,0.01112,1e-05,1.62541]
[1776412342432,52.24,74996.85,0.3,0.01113,1e-05,1.6259]
[1776412347468,52.24,74997.76,0.3,0.01113,1e-05,1.62708]
[1776412352508,52.24,74998.12,0.3,0.01113,1e-05,1.62577]
[1776412358551,52.24,74997.99,0.3,0.01112,1e-05,1.6256]
[1776412363585,52.24,75000.07,0.3,0.01115,1e-05,1.62831]
[1776412368622,52.24,75002.78,0.3,0.01117,1e-05,1.63185]
[1776412373657,52.24,75005.28,0.3,0.0112,1e-05,1.63511]
[1776412378692,52.24,75006.11,0.3,0.01121,1e-05,1.6362]
[1776412385741,52.24,75013.68,0.3,0.01128,1e-05,1.64613]
[1776412390776,52.24,75018.69,0.3,0.01134,1e-05,1.65272]
[1776412395811,52.24,75019.87,0.3,0.01135,1e-05,1.65428]
[1776412402860,52.24,75020.51,0.3,0.01135,1e-05,1.65512]
[1776412407895,52.24,75024.24,0.3,0.01139,1e-05,1.66005]
[1776412412930,52.24,75020.51,0.3,0.01134,1e-05,1.65332]
[1776412417965,52.24,75021.61,0.3,0.01135,1e-05,1.65478]
[1776412424012,52.24,75022.48,0.3,0.01136,1e-05,1.65593]
[1776412429087,52.24,75027.22,0.3,0.01141,1e-05,1.6622]
[1776412434122,52.24,75033.19,0.3,0.01147,1e-05,1.67012]
[1776412439157,52.24,75034.65,0.3,0.01149,1e-05,1.67206]
[1776412444192,52.24,75037.29,0.3,0.01151,1e-05,1.67558]
[1776412449227,52.24,75038.63,0.3,0.01153,1e-05,1.67737]
[1776412454261,52.24,75037.09,0.3,0.01151,1e-05,1.67532]
[1776412459296,52.24,75036.75,0.3,0.01151,1e-05,1.67486]
[1776412465339,52.24,75037.74,0.3,0.01152,1e-05,1.67618]
[1776412470374,52.24,75037.74,0.3,0.01152,1e-05,1.67618]
[1776412475409,52.24,75044.03,0.3,0.01157,1e-05,1.68277]
[1776412480444,52.24,75044.0,0.3,0.01157,1e-05,1.68273]
[1776412483465,52.24,75068.15,0.3,0.01183,1e-05,1.71529]
[1776412488619,52.24,75071.85,0.3,0.01187,1e-05,1.72033]
[1776412494542,52.24,75064.31,0.3,0.01179,1e-05,1.71008]
[1776412500177,52.24,75064.88,0.3,0.01179,1e-05,1.71085]
[1776412505621,52.24,75053.24,0.3,0.01167,1e-05,1.69513]
[1776412510656,52.24,75050.76,0.3,0.01164,1e-05,1.69179]
[1776412515691,52.24,75043.4,0.3,0.01157,1e-05,1.68192]
[1776412520726,52.24,75036.23,0.3,0.01149,1e-05,1.67236]
[1776412525761,52.24,75035.57,0.3,0.01148,1e-05,1.67148]
[1776412530796,52.24,75028.18,0.3,0.01141,1e-05,1.66166]
[1776412535831,52.24,75022.78,0.3,0.01134,1e-05,1.65272]
[1776412540866,52.24,75022.01,0.3,0.01133,1e-05,1.65171]
[1776412545900,52.24,75022.88,0.3,0.01134,1e-05,1.65285]
[1776412550936,52.24,75019.83,0.3,0.01131,1e-05,1.64883]
[1776412555971,52.24,75011.68,0.3,0.01123,1e-05,1.63813]
[1776412561683,52.24,75009.68,0.3,0.01121,1e-05,1.63551]
[1776412567048,52.24,75000.43,0.3,0.01111,1e-05,1.62344]
[1776412570069,52.24,74985.56,0.3,0.01097,1e-05,1.60419]
[1776412575103,52.24,74983.31,0.3,0.01094,1e-05,1.6013]
[1776412580139,52.24,74981.7,0.3,0.01093,1e-05,1.59923]
[1776412585173,52.24,74990.3,0.3,0.01101,1e-05,1.61031]
[1776412590209,52.24,74995.56,0.3,0.01107,1e-05,1.61712]
[1776412595244,52.24,74997.5,0.3,0.01107,1e-05,1.61786]
[1776412600281,52.24,75009.43,0.3,0.01119,1e-05,1.6334]
[1776412605316,52.24,75014.67,0.3,0.01125,1e-05,1.64026]
[1776412610352,52.24,75012.38,0.3,0.01122,1e-05,1.63726]
[1776412616394,52.24,75011.96,0.3,0.01122,1e-05,1.63671]
[1776412621429,52.24,75010.7,0.3,0.01121,1e-05,1.63506]
[1776412626463,52.24,75010.39,0.3,0.0112,1e-05,1.63465]
[1776412632507,52.24,75011.42,0.3,0.01121,1e-05,1.636]
[1776412637542,52.24,75009.61,0.3,0.0112,1e-05,1.63363]
[1776412643584,52.24,75008.98,0.3,0.01119,1e-05,1.63281]
[1776412653654,52.24,75008.64,0.3,0.01117,1e-05,1.63058]
[1776412659695,52.24,75007.8,0.3,0.01116,1e-05,1.62948]
[1776412664731,52.24,75003.37,0.3,0.01112,1e-05,1.62371]
[1776412669766,52.24,75002.31,0.3,0.01111,1e-05,1.62233]
[1776412671975,52.24,75002.27,0.3,0.01111,1e-05,1.62228]
[1776412671796,52.24,75029.74,0.3,0.01139,1e-05,1.65831]
[1776412672665,52.24,75029.74,0.3,0.01139,1e-05,1.65831]
[1776412672791,52.24,75049.38,0.3,0.01159,1e-05,1.68446]
[1776412677830,52.24,75048.65,0.3,0.01158,1e-05,1.68348]
[1776412682864,52.24,75053.63,0.3,0.01164,1e-05,1.69016]
[1776412687898,52.24,75049.09,0.3,0.01159,1e-05,1.68407]
[1776412692934,52.24,75049.88,0.3,0.0116,1e-05,1.68513]
[1776412697969,52.24,75047.11,0.3,0.01157,1e-05,1.68142]
[1776412703004,52.24,75047.66,0.3,0.01157,1e-05,1.68216]
[1776412708038,52.24,75046.93,0.3,0.01157,1e-05,1.68118]
[1776412713073,52.24,75048.37,0.3,0.01157,1e-05,1.68129]
[1776412718109,52.24,75065.4,0.3,0.01175,1e-05,1.70419]
[1776412723179,52.24,75070.62,0.3,0.0118,1e-05,1.71127]
[1776412729186,52.24,75071.97,0.3,0.01182,1e-05,1.7131]
[1776412734221,52.24,75071.64,0.3,0.01181,1e-05,1.71265]
[1776412740730,52.24,75069.73,0.3,0.01179,1e-05,1.71006]
[1776412746305,52.24,75067.74,0.3,0.01177,1e-05,1.70736]
[1776412751339,52.24,75065.04,0.3,0.01174,1e-05,1.70371]
[1776412756375,52.24,75059.31,0.3,0.01168,1e-05,1.69597]
[1776412761410,52.24,75057.18,0.3,0.01166,1e-05,1.69311]
[1776412766448,52.24,75063.39,0.3,0.01173,1e-05,1.70148]
[1776412771658,52.24,75063.46,0.3,0.01173,1e-05,1.70157]
[1776412777524,52.24,75062.94,0.3,0.01171,1e-05,1.69903]
[1776412782560,52.24,75062.97,0.3,0.01171,1e-05,1.69907]
[1776412788602,52.24,75063.32,0.3,0.01171,1e-05,1.69955]
[1776412793640,52.24,75061.91,0.3,0.0117,1e-05,1.69764]
[1776412799036,52.24,75064.15,0.3,0.01172,1e-05,1.70067]
[1776412799128,52.24,75082.92,0.3,0.01192,1e-05,1.72616]
[1776412800910,52.24,75086.72,0.3,0.01196,1e-05,1.73136]
[1776412800103,52.24,75086.72,0.3,0.01196,1e-05,1.73136]
[1776412811776,52.24,75086.72,0.3,0.01196,1e-05,1.73136]
[1776412817123,52.24,75084.68,0.3,0.01194,1e-05,1.72857]
[1776412822863,52.24,75083.18,0.3,0.01192,1e-05,1.72652]
[1776412826573,52.24,75085.71,0.3,0.01195,1e-05,1.72998]
[1776412826893,52.24,75085.69,0.3,0.01195,1e-05,1.72995]
[1776412831931,52.24,75081.92,0.3,0.0119,1e-05,1.72294]
[1776412836966,52.24,75081.86,0.3,0.0119,1e-05,1.72286]
[1776412842003,52.24,75082.09,0.3,0.0119,1e-05,1.72318]
[1776412847037,52.24,75076.38,0.3,0.01184,1e-05,1.7154]
[1776412853081,52.24,75072.53,0.3,0.0118,1e-05,1.71017]
[1776412853375,52.24,75072.53,0.3,0.0118,1e-05,1.71017]
[1776412853489,52.24,75072.53,0.3,0.0118,1e-05,1.71017]
[1776412863151,52.24,75051.58,0.3,0.01158,1e-05,1.68194]
[1776412868186,52.24,75039.71,0.3,0.01146,1e-05,1.66611]
[1776412873221,52.24,75039.75,0.3,0.01146,1e-05,1.66616]
[1776412878256,52.24,75054.01,0.3,0.0116,1e-05,1.68519]
[1776412883291,52.24,75051.23,0.3,0.01158,1e-05,1.68147]
[1776412888326,52.24,75049.92,0.3,0.01156,1e-05,1.67972]
[1776412894368,52.24,75050.39,0.3,0.01155,1e-05,1.67852]
[1776412899403,52.24,75043.65,0.3,0.01148,1e-05,1.66953]
[1776412904438,52.24,75042.31,0.3,0.01147,1e-05,1.66775]
[1776412909473,52.24,75044.39,0.3,0.01149,1e-05,1.67052]
[1776412915515,52.24,75046.49,0.3,0.01151,1e-05,1.67331]
[1776412922131,52.24,75046.9,0.3,0.01152,1e-05,1.67386]
[1776412927598,52.24,75046.33,0.3,0.01151,1e-05,1.6731]
[1776412932635,52.24,75047.07,0.3,0.01152,1e-05,1.67409]
[1776412940288,52.24,75047.68,0.3,0.01153,1e-05,1.6749]
[1776412945727,52.24,75047.72,0.3,0.01153,1e-05,1.67496]
[1776412950762,52.24,75048.47,0.3,0.01153,1e-05,1.67596]
[1776412955797,52.24,75059.18,0.3,0.01163,1e-05,1.68847]
[1776412960832,52.24,75056.2,0.3,0.0116,1e-05,1.68447]
[1776412965868,52.24,75048.93,0.3,0.01153,1e-05,1.67475]
[1776412970903,52.24,75049.75,0.3,0.01154,1e-05,1.67585]
[1776412975938,52.24,75048.71,0.3,0.01152,1e-05,1.67446]
[1776412980957,52.24,75048.63,0.3,0.01152,1e-05,1.67435]
[1776412987016,52.24,75048.87,0.3,0.01153,1e-05,1.67467]
[1776412992051,52.24,75049.48,0.3,0.01153,1e-05,1.67548]
[1776412998093,52.24,75048.68,0.3,0.01152,1e-05,1.67442]
[1776413003127,52.24,75048.85,0.3,0.01153,1e-05,1.67464]
[1776413005066,52.24,75048.85,0.3,0.01153,1e-05,1.67464]
[1776413005143,52.24,75049.08,0.3,0.01153,1e-05,1.67495]
[1776413010178,52.24,75039.34,0.3,0.01143,1e-05,1.66199]
[1776413015214,52.24,75036.48,0.3,0.01139,1e-05,1.6564]
[1776413020249,52.24,75035.64,0.3,0.01138,1e-05,1.65528]
[1776413027297,52.24,75033.91,0.3,0.01136,1e-05,1.653]
[1776413032332,52.24,75030.38,0.3,0.01132,1e-05,1.64834]
[1776413032421,52.24,75030.38,0.3,0.01132,1e-05,1.64834]
[1776413038375,52.24,75032.75,0.3,0.01135,1e-05,1.65147]
[1776413043410,52.24,75032.68,0.3,0.01135,1e-05,1.65137]
[1776413049452,52.24,75032.2,0.3,0.01134,1e-05,1.65074]
[1776413055494,52.24,75027.68,0.3,0.0113,1e-05,1.64479]
[1776413060528,52.24,75026.17,0.3,0.01128,1e-05,1.6428]
[1776413065563,52.24,75027.44,0.3,0.01129,1e-05,1.64447]
[1776413070599,52.24,75034.64,0.3,0.01137,1e-05,1.65396]
[1776413071689,52.24,75034.64,0.3,0.01137,1e-05,1.65396]
[1776413072613,52.24,75053.91,0.3,0.01155,1e-05,1.67776]
[1776413076641,52.24,75075.21,0.3,0.01178,1e-05,1.70642]
[1776413081676,52.24,75078.29,0.3,0.01181,1e-05,1.7106]
[1776413089731,52.24,75076.67,0.3,0.01179,1e-05,1.7084]
[1776413090519,52.24,75076.67,0.3,0.01179,1e-05,1.7084]
[1776413095774,52.24,75076.76,0.3,0.01179,1e-05,1.70852]
[1776413099250,52.24,75076.76,0.3,0.01179,1e-05,1.70852]
[1776413099804,52.24,75101.92,0.3,0.01206,1e-05,1.74292]
[1776413105848,52.24,75100.51,0.3,0.01205,1e-05,1.74097]
[1776413110883,52.24,75100.45,0.3,0.01205,1e-05,1.74089]
[1776413115918,52.24,75100.69,0.3,0.01205,1e-05,1.74122]
[1776413120953,52.24,75091.52,0.3,0.01195,1e-05,1.72863]
[1776413125988,52.24,75091.94,0.3,0.01196,1e-05,1.72921]
[1776413126513,52.24,75091.94,0.3,0.01196,1e-05,1.72921]
[1776413136057,52.24,75093.48,0.3,0.01196,1e-05,1.72946]
[1776413141092,52.24,75092.51,0.3,0.01195,1e-05,1.72813]
[1776413146128,52.24,75078.48,0.3,0.0118,1e-05,1.70901]
[1776413152170,52.24,75078.61,0.3,0.0118,1e-05,1.70919]
[1776413161232,52.24,75077.45,0.3,0.01179,1e-05,1.70761]
[1776413166268,52.24,75076.95,0.3,0.01178,1e-05,1.70694]
[1776413172333,52.24,75078.09,0.3,0.0118,1e-05,1.70848]
[1776413177368,52.24,75077.59,0.3,0.01179,1e-05,1.7078]
[1776413182403,52.24,75077.34,0.3,0.01179,1e-05,1.70746]
[1776413187438,52.24,75077.14,0.3,0.01179,1e-05,1.70719]
[1776413193479,52.24,75077.82,0.3,0.01178,1e-05,1.70627]
[1776413198515,52.24,75077.75,0.3,0.01178,1e-05,1.70617]
[1776413203550,52.24,75088.34,0.3,0.01189,1e-05,1.72057]
[1776413208589,52.24,75089.39,0.3,0.0119,1e-05,1.722]
[1776413213625,52.24,75083.91,0.3,0.01185,1e-05,1.71454]
[1776413218659,52.24,75079.46,0.3,0.0118,1e-05,1.70849]
[1776413223694,52.24,75087.82,0.3,0.01189,1e-05,1.71986]
[1776413228738,52.24,75089.75,0.3,0.01191,1e-05,1.7225]
[1776413233772,52.24,75094.02,0.3,0.01195,1e-05,1.72833]
[1776413238808,52.24,75092.81,0.3,0.01194,1e-05,1.72668]
[1776413246863,52.24,75092.27,0.3,0.01194,1e-05,1.72594]
[1776413253913,52.24,75091.3,0.3,0.01191,1e-05,1.72276]
[1776413261972,52.24,75092.52,0.3,0.01193,1e-05,1.72442]
[1776413270029,52.24,75093.15,0.3,0.01193,1e-05,1.72528]
[1776413275063,52.24,75094.12,0.3,0.01194,1e-05,1.72661]
[1776413281105,52.24,75094.35,0.3,0.01195,1e-05,1.72692]
[1776413286140,52.24,75093.57,0.3,0.01194,1e-05,1.72586]
[1776413291175,52.24,75092.32,0.3,0.01192,1e-05,1.72415]
[1776413296210,52.24,75092.22,0.3,0.01192,1e-05,1.72401]
[1776413299237,52.24,75127.25,0.3,0.0123,1e-05,1.77241]
[1776413304269,52.24,75133.51,0.3,0.01237,1e-05,1.78117]
[1776413309304,52.24,75133.98,0.3,0.01238,1e-05,1.78183]
[1776413314338,52.24,75138.32,0.3,0.01241,1e-05,1.78602]
[1776413319374,52.24,75137.58,0.3,0.0124,1e-05,1.78498]
[1776413324409,52.24,75136.68,0.3,0.01239,1e-05,1.78371]
[1776413330451,52.24,75137.08,0.3,0.0124,1e-05,1.78428]
[1776413335485,52.24,75137.31,0.3,0.0124,1e-05,1.7846]
[1776413340521,52.24,75137.38,0.3,0.0124,1e-05,1.7847]
[1776413345556,52.24,75140.22,0.3,0.01243,1e-05,1.78869]
[1776413350591,52.24,75151.28,0.3,0.01256,1e-05,1.8043]
[1776413355626,52.24,75151.34,0.3,0.01256,1e-05,1.80439]
[1776413359667,52.24,75166.4,0.3,0.01273,1e-05,1.82583]
[1776413364702,52.24,75178.67,0.3,0.01287,1e-05,1.84344]
[1776413369736,52.24,75172.97,0.3,0.0128,1e-05,1.83524]
[1776413373765,52.24,75158.46,0.3,0.01262,1e-05,1.81257]
[1776413376786,52.24,75141.9,0.3,0.01244,1e-05,1.78915]
[1776413382828,52.24,75129.45,0.3,0.0123,1e-05,1.77169]
[1776413387863,52.24,75129.9,0.3,0.01231,1e-05,1.77232]
[1776413390884,52.24,75112.9,0.3,0.01212,1e-05,1.7487]
[1776413393905,52.24,75097.29,0.3,0.01195,1e-05,1.72722]
[1776413398940,52.24,75113.56,0.3,0.01213,1e-05,1.74961]
[1776413403975,52.24,75105.76,0.3,0.01204,1e-05,1.73885]
[1776413409043,52.24,75103.15,0.3,0.01201,1e-05,1.73526]
[1776413415053,52.24,75100.92,0.3,0.01199,1e-05,1.7322]
[1776413420088,52.24,75097.29,0.3,0.01195,1e-05,1.72722]
[1776413425123,52.24,75096.85,0.3,0.01195,1e-05,1.72662]
[1776413430159,52.24,75091.36,0.3,0.01189,1e-05,1.71912]
[1776413436201,52.24,75087.21,0.3,0.01183,1e-05,1.71162]
[1776413441236,52.24,75073.3,0.3,0.01168,1e-05,1.6928]
[1776413446271,52.24,75077.96,0.3,0.01173,1e-05,1.69908]
[1776413451306,52.24,75079.11,0.3,0.01175,1e-05,1.70064]
[1776413456341,52.24,75077.38,0.3,0.01173,1e-05,1.6983]
[1776413461375,52.24,75073.58,0.3,0.01169,1e-05,1.69317]
[1776413466411,52.24,75063.88,0.3,0.01159,1e-05,1.68014]
[1776413471446,52.24,75064.89,0.3,0.0116,1e-05,1.6815]
[1776413476481,52.24,75064.39,0.3,0.01159,1e-05,1.68083]
[1776413482523,52.24,75064.32,0.3,0.01159,1e-05,1.68073]
[1776413488565,52.24,75064.72,0.3,0.01159,1e-05,1.68127]
[1776413495614,52.24,75058.64,0.3,0.01152,1e-05,1.67132]
[1776413500649,52.24,75058.21,0.3,0.01151,1e-05,1.67074]
[1776413507697,52.24,75059.19,0.3,0.01152,1e-05,1.67205]
[1776413512993,52.24,75060.06,0.3,0.01153,1e-05,1.67321]
[1776413518774,52.24,75069.29,0.3,0.01163,1e-05,1.68557]
[1776413523810,52.24,75069.58,0.3,0.01163,1e-05,1.68596]
[1776413531867,52.24,75069.6,0.3,0.01163,1e-05,1.68599]
[1776413535916,52.24,75069.6,0.3,0.01163,1e-05,1.68599]
[1776413535897,52.24,75105.26,0.3,0.01201,1e-05,1.73442]
[1776413536514,52.24,75105.26,0.3,0.01201,1e-05,1.73442]
[1776413536903,52.24,75122.43,0.3,0.0122,1e-05,1.75813]
[1776413539905,52.24,75122.03,0.3,0.01219,1e-05,1.75758]
[1776413542947,52.24,75138.8,0.3,0.01238,1e-05,1.78098]
[1776413547982,52.24,75131.56,0.3,0.0123,1e-05,1.77085]
[1776413553017,52.24,75125.95,0.3,0.01222,1e-05,1.76114]
[1776413554406,52.24,75125.95,0.3,0.01222,1e-05,1.76114]
[1776413560068,52.24,75126.49,0.3,0.01223,1e-05,1.76189]
[1776413565103,52.24,75125.6,0.3,0.01222,1e-05,1.76065]
[1776413570138,52.24,75121.57,0.3,0.01218,1e-05,1.75506]
[1776413576181,52.24,75121.03,0.3,0.01217,1e-05,1.75431]
[1776413581217,52.24,75120.46,0.3,0.01216,1e-05,1.75352]
[1776413586252,52.24,75112.07,0.3,0.01207,1e-05,1.74192]
[1776413596324,52.24,75102.06,0.3,0.01197,1e-05,1.72817]
[1776413602366,52.24,75101.74,0.3,0.01196,1e-05,1.72773]
[1776413607401,52.24,75104.39,0.3,0.01199,1e-05,1.73136]
[1776413613443,52.24,75104.36,0.3,0.01198,1e-05,1.72945]
[1776413622506,52.24,75104.95,0.3,0.01198,1e-05,1.73026]
[1776413630562,52.24,75105.16,0.3,0.01199,1e-05,1.73055]
[1776413635596,52.24,75104.7,0.3,0.01198,1e-05,1.72992]
[1776413640631,52.24,75104.63,0.3,0.01198,1e-05,1.72982]
[1776413647681,52.24,75104.47,0.3,0.01198,1e-05,1.7296]
[1776413655737,52.24,75104.61,0.3,0.01198,1e-05,1.72979]
[1776413661779,52.24,75105.31,0.3,0.01199,1e-05,1.73075]
[1776413669835,52.24,75104.38,0.3,0.01198,1e-05,1.72948]
[1776413674870,52.24,75099.26,0.3,0.01191,1e-05,1.72061]
[1776413683933,52.24,75098.28,0.3,0.0119,1e-05,1.71927]
[1776413688968,52.24,75087.12,0.3,0.01178,1e-05,1.7041]
[1776413694003,52.24,75081.31,0.3,0.01172,1e-05,1.69624]
[1776413699037,52.24,75080.73,0.3,0.01171,1e-05,1.69546]
[1776413711209,52.24,75080.36,0.3,0.01171,1e-05,1.69496]
[1776413717164,52.24,75069.86,0.3,0.0116,1e-05,1.68084]
[1776413722199,52.24,75056.88,0.3,0.01146,1e-05,1.66351]
[1776413727234,52.24,75053.75,0.3,0.01143,1e-05,1.65936]
[1776413732269,52.24,75052.31,0.3,0.0114,1e-05,1.65563]
[1776413737304,52.24,75049.45,0.3,0.01138,1e-05,1.65185]
[1776413742339,52.24,75059.4,0.3,0.01148,1e-05,1.66505]
[1776413747374,52.24,75057.05,0.3,0.01145,1e-05,1.66192]
[1776413753416,52.24,75057.33,0.3,0.01146,1e-05,1.66229]
[1776413758455,52.24,75057.43,0.3,0.01146,1e-05,1.66243]
[1776413763490,52.24,75057.48,0.3,0.01146,1e-05,1.66249]
[1776413768525,52.24,75065.07,0.3,0.01154,1e-05,1.6726]
[1776413773560,52.24,75065.18,0.3,0.01154,1e-05,1.67275]
[1776413782623,52.24,75066.73,0.3,0.01155,1e-05,1.67482]
[1776413787659,52.24,75067.17,0.3,0.01156,1e-05,1.67541]
[1776413793128,52.24,75068.81,0.3,0.01156,1e-05,1.67577]
[1776413802763,52.24,75073.2,0.3,0.01161,1e-05,1.68165]
[1776413810820,52.24,75075.81,0.3,0.01164,1e-05,1.68516]
[1776413816862,52.24,75079.32,0.3,0.01167,1e-05,1.68988]
[1776413821897,52.24,75082.86,0.3,0.01171,1e-05,1.69465]
[1776413826932,52.24,75084.82,0.3,0.01173,1e-05,1.69729]
[1776413831967,52.24,75086.25,0.3,0.01175,1e-05,1.69923]
[1776413840023,52.24,75085.2,0.3,0.01174,1e-05,1.69781]
[1776413846065,52.24,75093.91,0.3,0.01183,1e-05,1.70961]
[1776413851100,52.24,75095.97,0.3,0.01184,1e-05,1.71056]
[1776413856134,52.24,75095.38,0.3,0.01183,1e-05,1.70976]
[1776413863184,52.24,75095.31,0.3,0.01183,1e-05,1.70966]
[1776413868219,52.24,75112.4,0.3,0.01201,1e-05,1.73301]
[1776413873254,52.24,75113.13,0.3,0.01202,1e-05,1.73401]
[1776413878288,52.24,75114.65,0.3,0.01204,1e-05,1.7361]
[1776413883324,52.24,75102.09,0.3,0.0119,1e-05,1.71889]
[1776413888359,52.24,75116.2,0.3,0.01206,1e-05,1.73824]
[1776413895407,52.24,75123.57,0.3,0.01214,1e-05,1.74841]
[1776413900442,52.24,75123.03,0.3,0.01213,1e-05,1.74766]
[1776413905477,52.24,75123.07,0.3,0.01213,1e-05,1.74772]
[1776413910513,52.24,75118.96,0.3,0.01209,1e-05,1.74204]
[1776413915548,52.24,75115.98,0.3,0.01204,1e-05,1.73606]
[1776413920583,52.24,75114.43,0.3,0.01202,1e-05,1.73393]
[1776413923605,52.24,75096.32,0.3,0.01183,1e-05,1.70918]
[1776413928640,52.24,75088.97,0.3,0.01175,1e-05,1.69921]
[1776413933675,52.24,75080.69,0.3,0.01166,1e-05,1.68804]
[1776413938710,52.24,75078.01,0.3,0.01164,1e-05,1.68444]
[1776413943744,52.24,75072.37,0.3,0.01158,1e-05,1.67688]
[1776413948780,52.24,75058.44,0.3,0.01143,1e-05,1.65832]
[1776413953815,52.24,75054.52,0.3,0.01139,1e-05,1.65312]
[1776413959857,52.24,75054.57,0.3,0.01139,1e-05,1.65319]
[1776413964914,52.24,75054.57,0.3,0.01139,1e-05,1.65319]
[1776413970934,52.24,75052.53,0.3,0.01137,1e-05,1.65049]
[1776413975969,52.24,75053.23,0.3,0.01137,1e-05,1.64961]
[1776413981004,52.24,75052.83,0.3,0.01136,1e-05,1.64908]
[1776413981937,52.24,75052.83,0.3,0.01136,1e-05,1.64908]
[1776413987046,52.24,75056.01,0.3,0.01139,1e-05,1.65328]
[1776413995102,52.24,75056.02,0.3,0.01139,1e-05,1.6533]
[1776414000137,52.24,75056.23,0.3,0.0114,1e-05,1.65357]
[1776414005172,52.24,75056.16,0.3,0.0114,1e-05,1.65348]
[1776414010207,52.24,75055.83,0.3,0.01139,1e-05,1.65304]
[1776414017256,52.24,75055.52,0.3,0.01139,1e-05,1.65263]
[1776414023562,52.24,75055.52,0.3,0.01139,1e-05,1.65263]
[1776414029343,52.24,75058.9,0.3,0.01142,1e-05,1.65711]
[1776414034378,52.24,75071.03,0.3,0.01154,1e-05,1.67143]
[1776414041427,52.24,75071.47,0.3,0.01154,1e-05,1.67202]
[1776414046462,52.24,75072.9,0.3,0.01156,1e-05,1.67393]
[1776414051497,52.24,75072.38,0.3,0.01155,1e-05,1.67323]
[1776414056532,52.24,75070.01,0.3,0.01153,1e-05,1.67007]
[1776414062577,52.24,75069.03,0.3,0.01152,1e-05,1.66876]
[1776414067615,52.24,75056.65,0.3,0.01139,1e-05,1.65232]
[1776414072649,52.24,75054.82,0.3,0.01137,1e-05,1.6499]
[1776414077685,52.24,75040.17,0.3,0.01122,1e-05,1.63063]
[1776414082720,52.24,75036.99,0.3,0.01119,1e-05,1.62647]
[1776414087755,52.24,75026.63,0.3,0.01108,1e-05,1.61297]
[1776414092789,52.24,75027.17,0.3,0.01108,1e-05,1.61189]
[1776414100330,52.24,75027.42,0.3,0.01108,1e-05,1.61222]
[1776414105882,52.24,75026.48,0.3,0.01107,1e-05,1.611]
[1776414110917,52.24,75013.75,0.3,0.01094,1e-05,1.59456]
[1776414116959,52.24,75013.26,0.3,0.01094,1e-05,1.59393]
[1776414124024,52.24,75013.79,0.3,0.01094,1e-05,1.59461]
[1776414129056,52.24,75017.33,0.3,0.01098,1e-05,1.59917]
[1776414134091,52.24,75025.17,0.3,0.01106,1e-05,1.6093]
[1776414139126,52.24,75026.54,0.3,0.01107,1e-05,1.61108]
[1776414144161,52.24,75027.44,0.3,0.01108,1e-05,1.61224]
[1776414149198,52.24,75027.25,0.3,0.01108,1e-05,1.612]
[1776414156247,52.24,75027.5,0.3,0.01107,1e-05,1.61054]
[1776414161282,52.24,75032.85,0.3,0.01112,1e-05,1.61749]
[1776414169338,52.24,75036.56,0.3,0.01116,1e-05,1.62232]
[1776414174373,52.24,75034.86,0.3,0.01114,1e-05,1.6201]
[1776414179408,52.24,75037.38,0.3,0.01117,1e-05,1.62339]
[1776414184443,52.24,75029.03,0.3,0.01108,1e-05,1.61252]
[1776414191495,52.24,75028.86,0.3,0.01108,1e-05,1.6123]
[1776414196529,52.24,75028.65,0.3,0.01108,1e-05,1.61203]
[1776414200794,52.24,75027.25,0.3,0.01107,1e-05,1.61021]
[1776414206600,52.24,75024.7,0.3,0.01104,1e-05,1.60691]
[1776414211635,52.24,75024.7,0.3,0.01103,1e-05,1.60513]
[1776414220492,52.24,75024.67,0.3,0.01103,1e-05,1.60509]
[1776414225733,52.24,75021.74,0.3,0.011,1e-05,1.60131]
[1776414231775,52.24,75021.67,0.3,0.011,1e-05,1.60122]
[1776414236810,52.24,75025.92,0.3,0.01104,1e-05,1.60671]
[1776414241853,52.24,75033.01,0.3,0.01111,1e-05,1.61591]
[1776414244904,52.24,75033.08,0.3,0.01111,1e-05,1.616]
[1776414253759,52.24,75033.08,0.3,0.01111,1e-05,1.616]
[1776414260850,52.24,75036.36,0.3,0.01115,1e-05,1.62027]
[1776414261025,52.24,75036.36,0.3,0.01115,1e-05,1.62027]
[1776414265468,52.24,75044.92,0.3,0.01123,1e-05,1.63145]
[1776414267670,52.24,75045.2,0.3,0.01124,1e-05,1.63182]
[1776414270684,52.24,75055.12,0.3,0.01134,1e-05,1.64486]
[1776414280123,52.24,75066.23,0.3,0.01144,1e-05,1.65775]
[1776414285158,52.24,75084.22,0.3,0.01163,1e-05,1.68176]
[1776414290194,52.24,75087.25,0.3,0.01166,1e-05,1.68583]
[1776414291712,52.24,75087.25,0.3,0.01166,1e-05,1.68583]
[1776414301271,52.24,75083.9,0.3,0.01162,1e-05,1.68133]
[1776414306307,52.24,75078.38,0.3,0.01157,1e-05,1.67394]
[1776414311342,52.24,75083.15,0.3,0.01162,1e-05,1.68033]
[1776414318391,52.24,75083.33,0.3,0.01162,1e-05,1.68057]
[1776414330476,52.24,75082.96,0.3,0.01161,1e-05,1.68007]
[1776414334714,52.24,75111.68,0.3,0.01191,1e-05,1.71709]
[1776414334873,52.24,75111.68,0.3,0.01191,1e-05,1.71709]
[1776414335517,52.24,75129.47,0.3,0.0121,1e-05,1.74151]
[1776414337582,52.24,75137.17,0.3,0.01218,1e-05,1.75216]
[1776414337742,52.24,75137.17,0.3,0.01218,1e-05,1.75216]
[1776414344045,52.24,75135.81,0.3,0.01217,1e-05,1.75028]
[1776414344630,52.24,75135.81,0.3,0.01217,1e-05,1.75028]
[1776414351630,52.24,75145.29,0.3,0.01227,1e-05,1.76346]
[1776414355658,52.24,75161.91,0.3,0.01246,1e-05,1.78675]
[1776414359347,52.24,75166.04,0.3,0.0125,1e-05,1.79257]
[1776414364721,52.24,75148.1,0.3,0.0123,1e-05,1.76738]
[1776414369761,52.24,75147.6,0.3,0.0123,1e-05,1.76668]
[1776414374791,52.24,75144.34,0.3,0.01226,1e-05,1.76213]
[1776414379383,52.24,75135.28,0.3,0.01216,1e-05,1.74954]
[1776414379832,52.24,75119.17,0.3,0.01199,1e-05,1.72734]
[1776414382636,52.24,75113.87,0.3,0.01193,1e-05,1.72008]
[1776414387888,52.24,75117.07,0.3,0.01196,1e-05,1.72446]
[1776414392923,52.24,75124.18,0.3,0.01203,1e-05,1.73234]
[1776414397958,52.24,75136.52,0.3,0.01216,1e-05,1.74937]
[1776414402997,52.24,75137.76,0.3,0.01218,1e-05,1.75109]
[1776414408835,52.24,75129.2,0.3,0.01208,1e-05,1.73925]
[1776414408034,52.24,75111.33,0.3,0.01189,1e-05,1.71475]
[1776414413069,52.24,75117.07,0.3,0.01195,1e-05,1.72259]
[1776414418104,52.24,75117.3,0.3,0.01195,1e-05,1.7229]
[1776414423139,52.24,75118.78,0.3,0.01197,1e-05,1.72493]
[1776414429181,52.24,75131.82,0.3,0.01211,1e-05,1.74287]
[1776414431289,52.24,75150.19,0.3,0.01231,1e-05,1.7684]
[1776414437236,52.24,75152.02,0.3,0.01233,1e-05,1.77095]
[1776414439251,52.24,75168.02,0.3,0.01251,1e-05,1.79345]
[1776414444286,52.24,75166.8,0.3,0.0125,1e-05,1.79173]
[1776414449321,52.24,75164.42,0.3,0.01247,1e-05,1.78837]
[1776414454356,52.24,75160.99,0.3,0.01242,1e-05,1.78163]
[1776414459390,52.24,75155.52,0.3,0.01236,1e-05,1.77395]
[1776414464425,52.24,75154.94,0.3,0.01235,1e-05,1.77314]
[1776414469461,52.24,75157.21,0.3,0.01238,1e-05,1.77632]
[1776414474495,52.24,75159.89,0.3,0.01241,1e-05,1.78008]
[1776414479533,52.24,75158.89,0.3,0.0124,1e-05,1.77868]
[1776414484569,52.24,75150.98,0.3,0.01231,1e-05,1.7676]
[1776414489608,52.24,75143.09,0.3,0.01222,1e-05,1.7566]
[1776414494643,52.24,75136.19,0.3,0.01215,1e-05,1.74703]
[1776414496268,52.24,75136.12,0.3,0.01215,1e-05,1.74693]
[1776414499404,52.24,75127.54,0.3,0.01205,1e-05,1.73509]
[1776414504713,52.24,75129.71,0.3,0.01208,1e-05,1.73808]
[1776414509747,52.24,75133.68,0.3,0.01212,1e-05,1.74356]
[1776414514783,52.24,75138.57,0.3,0.01216,1e-05,1.74844]
[1776414519818,52.24,75138.67,0.3,0.01216,1e-05,1.74858]
[1776414522839,52.24,75122.44,0.3,0.01198,1e-05,1.72621]
[1776414527874,52.24,75121.05,0.3,0.01197,1e-05,1.7243]
[1776414530325,52.24,75121.47,0.3,0.01197,1e-05,1.72488]
[1776414535929,52.24,75129.18,0.3,0.01206,1e-05,1.73547]
[1776414540965,52.24,75134.09,0.3,0.01211,1e-05,1.74224]
[1776414546000,52.24,75135.73,0.3,0.01213,1e-05,1.74451]
[1776414547386,52.24,75136.75,0.3,0.01214,1e-05,1.74592]
[1776414554059,52.24,75136.96,0.3,0.01214,1e-05,1.74621]
[1776414559093,52.24,75138.31,0.3,0.01216,1e-05,1.74808]
[1776414564409,52.24,75139.0,0.3,0.01216,1e-05,1.74903]
[1776414570173,52.24,75137.89,0.3,0.01215,1e-05,1.7475]
[1776414576214,52.24,75137.44,0.3,0.01214,1e-05,1.74499]
[1776414581435,52.24,75136.76,0.3,0.01213,1e-05,1.74405]
[1776414587291,52.24,75133.05,0.3,0.01209,1e-05,1.73892]
[1776414593333,52.24,75132.75,0.3,0.01208,1e-05,1.73851]
[1776414598368,52.24,75128.61,0.3,0.01204,1e-05,1.73281]
[1776414603403,52.24,75114.72,0.3,0.01189,1e-05,1.71378]
[1776414608438,52.24,75119.23,0.3,0.01194,1e-05,1.71994]
[1776414612866,52.24,75119.84,0.3,0.01194,1e-05,1.72077]
[1776414619519,52.24,75119.69,0.3,0.01194,1e-05,1.72057]
[1776414624555,52.24,75123.26,0.3,0.01198,1e-05,1.72546]
[1776414630092,52.24,75136.42,0.3,0.01212,1e-05,1.74358]
[1776414641674,52.24,75157.76,0.3,0.01235,1e-05,1.77137]
[1776414647131,52.24,75157.71,0.3,0.01235,1e-05,1.7713]
[1776414653759,52.24,75160.23,0.3,0.01237,1e-05,1.77483]
[1776414660220,52.24,75159.55,0.3,0.01237,1e-05,1.77388]
[1776414665844,52.24,75176.51,0.3,0.01255,1e-05,1.79777]
[1776414675918,52.24,75175.71,0.3,0.01255,1e-05,1.79664]
[1776414680953,52.24,75175.56,0.3,0.01254,1e-05,1.79643]
[1776414685988,52.24,75174.76,0.3,0.01254,1e-05,1.7953]
[1776414691023,52.24,75168.37,0.3,0.01245,1e-05,1.78436]
[1776414696058,52.24,75163.47,0.3,0.0124,1e-05,1.77747]
[1776414701093,52.24,75165.99,0.3,0.01242,1e-05,1.78101]
[1776414706128,52.24,75167.16,0.3,0.01244,1e-05,1.78265]
[1776414711057,52.24,75178.81,0.3,0.01257,1e-05,1.79911]
[1776414711163,52.24,75206.54,0.3,0.01288,1e-05,1.83875]
[1776414713482,52.24,75209.52,0.3,0.01292,1e-05,1.84306]
[1776414719219,52.24,75207.26,0.3,0.01289,1e-05,1.83979]
[1776414724254,52.24,75214.85,0.3,0.01298,1e-05,1.85077]
[1776414729289,52.24,75216.33,0.3,0.013,1e-05,1.85292]
[1776414734324,52.24,75217.56,0.3,0.01301,1e-05,1.8547]
[1776414739359,52.24,75224.63,0.3,0.01309,1e-05,1.86499]
[1776414744394,52.24,75222.33,0.3,0.01307,1e-05,1.86164]
[1776414749431,52.24,75223.46,0.3,0.01308,1e-05,1.86328]
[1776414754468,52.24,75215.92,0.3,0.01298,1e-05,1.85036]
[1776414759503,52.24,75218.12,0.3,0.013,1e-05,1.85355]
[1776414764538,52.24,75221.95,0.3,0.01305,1e-05,1.85911]
[1776414769577,52.24,75226.59,0.3,0.0131,1e-05,1.86587]
[1776414774611,52.24,75225.38,0.3,0.01309,1e-05,1.86411]
[1776414779647,52.24,75223.08,0.3,0.01306,1e-05,1.86076]
[1776414784684,52.24,75227.51,0.3,0.01311,1e-05,1.86722]
[1776414789719,52.24,75229.44,0.3,0.01313,1e-05,1.87004]
[1776414794754,52.24,75224.78,0.3,0.01308,1e-05,1.86323]
[1776414798382,52.24,75233.41,0.3,0.01318,1e-05,1.87585]
[1776414798790,52.24,75258.38,0.3,0.01348,1e-05,1.91271]
[1776414800315,52.24,75267.51,0.3,0.01359,1e-05,1.92633]
[1776414800877,52.24,75267.51,0.3,0.01359,1e-05,1.92633]
[1776414801793,52.24,75269.05,0.3,0.0136,1e-05,1.92864]
[1776414805644,52.24,75284.34,0.3,0.01379,1e-05,1.95164]
[1776414805841,52.24,75301.57,0.3,0.014,1e-05,1.97782]
[1776414808955,52.24,75295.35,0.3,0.01392,1e-05,1.96834]
[1776414814904,52.24,75292.26,0.3,0.01387,1e-05,1.9616]
[1776414819939,52.24,75289.02,0.3,0.01383,1e-05,1.95669]
[1776414823067,52.24,75288.61,0.3,0.01383,1e-05,1.95607]
[1776414825295,52.24,75304.65,0.3,0.01402,1e-05,1.98047]
[1776414826795,52.24,75306.48,0.3,0.01405,1e-05,1.98327]
[1776414830009,52.24,75336.19,0.3,0.01442,1e-05,2.02916]
[1776414831379,52.24,75341.95,0.3,0.01449,1e-05,2.03816]
[1776414832377,52.24,75344.67,0.3,0.01453,1e-05,2.04241]
[1776414834919,52.24,75360.36,0.3,0.01473,1e-05,2.06711]
[1776414836766,52.24,75362.8,0.3,0.01476,1e-05,2.07097]
[1776414840079,52.24,75362.02,0.3,0.01475,1e-05,2.06973]
[1776414842815,52.24,75349.68,0.3,0.01459,1e-05,2.05027]
[1776414846596,52.24,75333.39,0.3,0.01438,1e-05,2.0248]
[1776414849360,52.24,75342.94,0.3,0.0145,1e-05,2.0397]
[1776414852903,52.24,75339.83,0.3,0.01446,1e-05,2.03484]
[1776414855124,52.24,75363.69,0.3,0.01477,1e-05,2.07238]
[1776414856204,52.24,75367.73,0.3,0.01482,1e-05,2.07878]
[1776414857611,52.24,75376.27,0.3,0.01493,1e-05,2.09238]
[1776414861734,52.24,75382.74,0.3,0.01502,1e-05,2.10273]
[1776414863971,52.24,75380.19,0.3,0.01498,1e-05,2.09864]
[1776414867972,52.24,75376.28,0.3,0.01493,1e-05,2.0924]
[1776414874135,52.24,75379.91,0.3,0.01497,1e-05,2.09606]
[1776414878373,52.24,75380.57,0.3,0.01497,1e-05,2.09712]
[1776414880743,52.24,75393.08,0.3,0.01514,1e-05,2.1172]
[1776414882459,52.24,75392.82,0.3,0.01513,1e-05,2.11677]
[1776414886402,52.24,75396.08,0.3,0.01518,1e-05,2.12201]
[1776414887457,52.24,75392.96,0.3,0.01514,1e-05,2.11696]
[1776414889764,52.24,75391.9,0.3,0.01512,1e-05,2.11524]
[1776414892727,52.24,75390.91,0.3,0.01511,1e-05,2.11361]
[1776414895670,52.24,75381.77,0.3,0.01499,1e-05,2.09893]
[1776414897927,52.24,75374.02,0.3,0.01489,1e-05,2.08656]
[1776414901803,52.24,75374.24,0.3,0.01489,1e-05,2.08691]
[1776414903823,52.24,75388.81,0.3,0.01508,1e-05,2.11022]
[1776414904128,52.24,75388.81,0.3,0.01508,1e-05,2.11022]
[1776414907967,52.24,75376.4,0.3,0.01492,1e-05,2.09034]
[1776414909340,52.24,75370.91,0.3,0.01485,1e-05,2.0816]
[1776414913698,52.24,75385.6,0.3,0.01504,1e-05,2.10506]
[1776414915076,52.24,75385.6,0.3,0.01504,1e-05,2.10506]
[1776414916318,52.24,75389.67,0.3,0.01509,1e-05,2.11159]
[1776414917485,52.24,75401.62,0.3,0.01525,1e-05,2.13087]
[1776414923767,52.24,75414.28,0.3,0.01542,1e-05,2.15109]
[1776414928803,52.24,75415.29,0.3,0.01543,1e-05,2.15237]
[1776414934848,52.23,75411.3,0.3,0.01535,1e-05,2.14324]
[1776414937869,52.23,75396.14,0.3,0.01515,1e-05,2.11854]
[1776414942904,52.23,75388.73,0.3,0.01505,1e-05,2.10651]
[1776414945927,52.23,75372.74,0.3,0.01484,1e-05,2.08096]
[1776414947942,52.23,75356.78,0.3,0.01464,1e-05,2.05571]
[1776414951970,52.23,75341.87,0.3,0.01445,1e-05,2.03233]
[1776414957006,52.23,75337.18,0.3,0.01439,1e-05,2.02502]
[1776414961034,52.23,75320.27,0.3,0.01418,1e-05,1.99883]
[1776414965063,52.23,75305.48,0.3,0.01399,1e-05,1.97614]
[1776414970098,52.23,75309.38,0.3,0.01404,1e-05,1.9821]
[1776414975133,52.23,75310.64,0.3,0.01406,1e-05,1.98403]
[1776414978167,52.23,75309.29,0.3,0.01404,1e-05,1.98197]
[1776414984200,52.23,75309.34,0.3,0.01404,1e-05,1.98204]
[1776414988764,52.23,75309.12,0.3,0.01404,1e-05,1.98171]
[1776414988774,52.23,75309.12,0.3,0.01404,1e-05,1.98171]
[1776414991249,52.23,75322.52,0.3,0.01421,1e-05,2.0023]
[1776414996289,52.23,75324.14,0.3,0.01421,1e-05,2.00273]
[1776415001325,52.23,75309.33,0.3,0.01403,1e-05,1.97997]
[1776415006360,52.23,75309.28,0.3,0.01403,1e-05,1.97989]
[1776415009381,52.23,75292.68,0.3,0.01382,1e-05,1.95463]
[1776415014416,52.23,75291.46,0.3,0.01381,1e-05,1.95278]
[1776415019451,52.23,75291.19,0.3,0.01381,1e-05,1.95237]
[1776415021858,52.23,75292.98,0.3,0.01383,1e-05,1.95508]
[1776415025223,52.23,75298.83,0.3,0.0139,1e-05,1.96396]
[1776415030544,52.23,75298.92,0.3,0.0139,1e-05,1.9641]
[1776415035579,52.23,75293.36,0.3,0.01383,1e-05,1.95566]
[1776415040614,52.23,75290.36,0.3,0.01379,1e-05,1.95112]
[1776415045649,52.23,75287.68,0.3,0.01376,1e-05,1.94707]
[1776415048551,52.23,75288.45,0.3,0.01377,1e-05,1.94823]
[1776415050888,52.23,75301.71,0.3,0.01393,1e-05,1.96834]
[1776415056727,52.23,75299.98,0.3,0.0139,1e-05,1.96366]
[1776415062769,52.23,75305.73,0.3,0.01397,1e-05,1.97242]
[1776415067804,52.23,75305.25,0.3,0.01396,1e-05,1.97168]
[1776415072839,52.23,75305.95,0.3,0.01397,1e-05,1.97275]
[1776415078186,52.23,75304.03,0.3,0.01395,1e-05,1.96982]
[1776415082918,52.23,75286.38,0.3,0.01373,1e-05,1.94308]
[1776415088961,52.23,75286.3,0.3,0.01373,1e-05,1.94295]
[1776415093996,52.23,75285.64,0.3,0.01372,1e-05,1.94196]
[1776415099034,52.23,75282.95,0.3,0.01369,1e-05,1.93791]
[1776415104068,52.23,75281.37,0.3,0.01367,1e-05,1.93553]
[1776415109104,52.23,75278.74,0.3,0.01364,1e-05,1.93159]
[1776415109698,52.23,75278.74,0.3,0.01364,1e-05,1.93159]
[1776415115145,52.23,75276.57,0.3,0.0136,1e-05,1.92631]
[1776415120180,52.23,75267.95,0.3,0.0135,1e-05,1.91344]
[1776415125177,52.23,75262.85,0.3,0.01344,1e-05,1.90585]
[1776415130251,52.23,75249.2,0.3,0.01327,1e-05,1.88567]
[1776415135287,52.23,75247.1,0.3,0.01325,1e-05,1.88258]
[1776415140322,52.23,75246.99,0.3,0.01325,1e-05,1.88242]
[1776415145362,52.23,75240.83,0.3,0.01318,1e-05,1.87337]
[1776415150396,52.23,75233.69,0.3,0.01309,1e-05,1.86294]
[1776415155432,52.23,75228.75,0.3,0.01303,1e-05,1.85574]
[1776415160466,52.23,75227.84,0.3,0.01302,1e-05,1.85442]
[1776415165502,52.23,75219.41,0.3,0.01293,1e-05,1.8422]
[1776415170537,52.23,75232.69,0.3,0.01308,1e-05,1.86148]
[1776415175572,52.23,75248.21,0.3,0.01325,1e-05,1.88222]
[1776415180607,52.23,75250.29,0.3,0.01327,1e-05,1.88528]
[1776415185641,52.23,75258.26,0.3,0.01337,1e-05,1.89704]
[1776415190679,52.23,75258.65,0.3,0.01337,1e-05,1.89762]
[1776415195713,52.23,75268.22,0.3,0.01349,1e-05,1.91183]
[1776415200749,52.23,75280.5,0.3,0.01363,1e-05,1.93018]
[1776415205783,52.23,75286.17,0.3,0.0137,1e-05,1.9387]
[1776415211826,52.23,75287.84,0.3,0.01372,1e-05,1.94121]
[1776415216861,52.23,75292.63,0.3,0.01378,1e-05,1.94844]
[1776415221895,52.23,75290.33,0.3,0.01375,1e-05,1.94496]
[1776415227938,52.23,75285.61,0.3,0.0137,1e-05,1.93785]
[1776415232973,52.23,75281.92,0.3,0.01364,1e-05,1.93028]
[1776415238009,52.23,75281.78,0.3,0.01364,1e-05,1.93007]
[1776415243044,52.23,75284.29,0.3,0.01367,1e-05,1.93384]
[1776415248079,52.23,75284.11,0.3,0.01366,1e-05,1.93357]
[1776415254121,52.23,75284.11,0.3,0.01366,1e-05,1.93357]
[1776415259156,52.23,75284.87,0.3,0.01367,1e-05,1.93471]
[1776415265199,52.23,75278.52,0.3,0.0136,1e-05,1.92519]
[1776415270235,52.23,75278.67,0.3,0.0136,1e-05,1.92541]
[1776415275270,52.23,75276.95,0.3,0.01358,1e-05,1.92284]
[1776415280304,52.23,75277.1,0.3,0.01358,1e-05,1.92306]
[1776415282023,52.23,75277.13,0.3,0.01358,1e-05,1.92311]
[1776415287354,52.23,75280.25,0.3,0.01362,1e-05,1.92778]
[1776415292389,52.23,75300.89,0.3,0.01385,1e-05,1.95686]
[1776415297424,52.23,75313.47,0.3,0.01401,1e-05,1.97601]
[1776415302459,52.23,75323.38,0.3,0.01413,1e-05,1.9912]
[1776415307495,52.23,75317.02,0.3,0.01405,1e-05,1.98144]
[1776415312530,52.23,75319.64,0.3,0.01408,1e-05,1.98546]
[1776415317565,52.23,75326.87,0.3,0.01417,1e-05,1.99657]
[1776415322600,52.23,75328.54,0.3,0.0142,1e-05,1.99915]
[1776415326627,52.23,75348.07,0.3,0.01444,1e-05,2.02944]
[1776415327410,52.23,75348.07,0.3,0.01444,1e-05,2.02944]
[1776415332670,52.23,75350.98,0.3,0.01448,1e-05,2.03399]
[1776415333677,52.23,75370.29,0.3,0.01473,1e-05,2.06434]
[1776415338712,52.23,75378.08,0.3,0.01483,1e-05,2.07669]
[1776415343746,52.23,75367.57,0.3,0.01469,1e-05,2.06005]
[1776415346697,52.23,75372.74,0.3,0.01476,1e-05,2.06822]
[1776415346893,52.23,75372.74,0.3,0.01476,1e-05,2.06822]
[1776415346771,52.23,75397.44,0.3,0.01508,1e-05,2.10762]
[1776415347701,52.23,75397.44,0.3,0.01508,1e-05,2.10762]
[1776415347776,52.23,75405.44,0.3,0.01518,1e-05,2.12049]
[1776415348984,52.23,75402.29,0.3,0.01514,1e-05,2.11541]
[1776415349107,52.23,75402.29,0.3,0.01514,1e-05,2.11541]
[1776415349198,52.23,75402.29,0.3,0.01514,1e-05,2.11541]
[1776415349790,52.23,75399.07,0.3,0.0151,1e-05,2.11022]
[1776415351153,52.23,75396.41,0.3,0.01507,1e-05,2.10593]
[1776415351712,52.23,75396.41,0.3,0.01507,1e-05,2.10593]
[1776415351805,52.23,75397.32,0.3,0.01506,1e-05,2.10523]
[1776415355164,52.23,75398.97,0.3,0.01508,1e-05,2.10788]
[1776415355832,52.23,75401.24,0.3,0.01511,1e-05,2.11153]
[1776415360868,52.23,75415.74,0.3,0.0153,1e-05,2.13472]
[1776415365902,52.23,75410.95,0.3,0.01524,1e-05,2.12671]
[1776415370937,52.22,75406.22,0.3,0.01517,1e-05,2.11815]
[1776415372951,52.22,75391.31,0.3,0.01497,1e-05,2.09397]
[1776415377986,52.22,75391.23,0.3,0.01497,1e-05,2.09385]
[1776415383021,52.22,75380.97,0.3,0.01484,1e-05,2.07749]
[1776415388067,52.22,75380.56,0.3,0.01483,1e-05,2.07684]
[1776415392688,52.22,75381.58,0.3,0.01484,1e-05,2.07846]
[1776415399143,52.22,75389.64,0.3,0.01495,1e-05,2.0913]
[1776415403794,52.22,75388.44,0.3,0.01493,1e-05,2.08939]
[1776415409213,52.22,75380.35,0.3,0.01483,1e-05,2.0765]
[1776415415258,52.22,75382.62,0.3,0.01484,1e-05,2.07798]
[1776415416719,52.22,75382.62,0.3,0.01484,1e-05,2.07798]
[1776415422307,52.22,75381.85,0.3,0.01483,1e-05,2.07676]
[1776415427342,52.22,75382.63,0.3,0.01484,1e-05,2.078]
[1776415432378,52.22,75381.33,0.3,0.01483,1e-05,2.07593]
[1776415437413,52.22,75379.47,0.3,0.0148,1e-05,2.07298]
[1776415442448,52.22,75366.36,0.3,0.01463,1e-05,2.05225]
[1776415447503,52.22,75361.25,0.3,0.01457,1e-05,2.04422]
[1776415452538,52.22,75359.24,0.3,0.01454,1e-05,2.04107]
[1776415457573,52.22,75368.55,0.3,0.01466,1e-05,2.0557]
[1776415462607,52.22,75367.95,0.3,0.01465,1e-05,2.05476]
[1776415467643,52.22,75366.98,0.3,0.01464,1e-05,2.05323]
[1776415472679,52.22,75365.14,0.3,0.0146,1e-05,2.04822]
[1776415477713,52.22,75364.19,0.3,0.01459,1e-05,2.04673]
[1776415482749,52.22,75361.0,0.3,0.01455,1e-05,2.04172]
[1776415487784,52.22,75362.0,0.3,0.01456,1e-05,2.04329]
[1776415492819,52.22,75361.24,0.3,0.01455,1e-05,2.0421]
[1776415497854,52.22,75358.63,0.3,0.01452,1e-05,2.03801]
[1776415502890,52.22,75361.46,0.3,0.01456,1e-05,2.04244]
[1776415507925,52.22,75358.27,0.3,0.01451,1e-05,2.03744]
[1776415512960,52.22,75358.94,0.3,0.01452,1e-05,2.03849]
[1776415517995,52.22,75359.06,0.3,0.01452,1e-05,2.03868]
[1776415523035,52.22,75359.83,0.3,0.01453,1e-05,2.03989]
[1776415528070,52.22,75349.1,0.3,0.0144,1e-05,2.02312]
[1776415533105,52.22,75345.63,0.3,0.01434,1e-05,2.01564]
[1776415538140,52.22,75345.34,0.3,0.01434,1e-05,2.01519]
[1776415543175,52.22,75344.7,0.3,0.01433,1e-05,2.01419]
[1776415547069,52.22,75343.42,0.3,0.01431,1e-05,2.01221]
[1776415547360,52.22,75343.67,0.3,0.01432,1e-05,2.01259]
[1776415547451,52.22,75343.67,0.3,0.01432,1e-05,2.01259]
[1776415547522,52.22,75343.67,0.3,0.01432,1e-05,2.01259]
[1776415547791,52.22,75343.67,0.3,0.01432,1e-05,2.01259]
[1776415547866,52.22,75382.55,0.3,0.01481,1e-05,2.0736]
[1776415552459,52.22,75393.0,0.3,0.01495,1e-05,2.09017]
[1776415554738,52.22,75391.38,0.3,0.01493,1e-05,2.08753]
[1776415557099,52.22,75366.07,0.3,0.0146,1e-05,2.0474]
[1776415558639,52.22,75363.69,0.3,0.01457,1e-05,2.04366]
[1776415564323,52.22,75364.78,0.3,0.01458,1e-05,2.04537]
[1776415566090,52.22,75364.78,0.3,0.01458,1e-05,2.04537]
[1776415567344,52.22,75338.77,0.3,0.01425,1e-05,2.00483]
[1776415570864,52.22,75335.92,0.3,0.01422,1e-05,2.00043]
[1776415576407,52.22,75348.81,0.3,0.01438,1e-05,2.02041]
[1776415581443,52.22,75341.53,0.3,0.01429,1e-05,2.0091]
[1776415586478,52.22,75336.18,0.3,0.01422,1e-05,2.00083]
[1776415591518,52.22,75323.12,0.3,0.01404,1e-05,1.97868]
[1776415596553,52.22,75321.01,0.3,0.01402,1e-05,1.97545]
[1776415601661,52.22,75321.89,0.3,0.01403,1e-05,1.9768]
[1776415607631,52.22,75303.99,0.3,0.01381,1e-05,1.94956]
[1776415612677,52.22,75300.87,0.3,0.01377,1e-05,1.94484]
[1776415617706,52.22,75298.82,0.3,0.01374,1e-05,1.94175]
[1776415620772,52.22,75300.65,0.3,0.01377,1e-05,1.94451]
[1776415621095,52.22,75300.65,0.3,0.01377,1e-05,1.94451]
[1776415621269,52.22,75343.34,0.3,0.0143,1e-05,2.00982]
[1776415621673,52.22,75343.34,0.3,0.0143,1e-05,2.00982]
[1776415621747,52.22,75384.48,0.3,0.01482,1e-05,2.07438]
[1776415622581,52.22,75384.48,0.3,0.01482,1e-05,2.07438]
[1776415623577,52.22,75383.7,0.3,0.01481,1e-05,2.07314]
[1776415628797,52.22,75384.93,0.3,0.01483,1e-05,2.07509]
[1776415633832,52.22,75385.4,0.3,0.01483,1e-05,2.07584]
[1776415638867,52.22,75387.97,0.3,0.01487,1e-05,2.07993]
[1776415643902,52.22,75402.01,0.3,0.01505,1e-05,2.10237]
[1776415648946,52.22,75403.17,0.3,0.01506,1e-05,2.10423]
[1776415651129,52.22,75407.27,0.3,0.01512,1e-05,2.11082]
[1776415651211,52.22,75407.27,0.3,0.01512,1e-05,2.11082]
[1776415651978,52.22,75437.44,0.3,0.01551,1e-05,2.15765]
[1776415654354,52.22,75438.58,0.3,0.01552,1e-05,2.15935]
[1776415656555,52.22,75436.34,0.3,0.01549,1e-05,2.15551]
[1776415659140,52.22,75458.73,0.3,0.01579,1e-05,2.19219]
[1776415660124,52.22,75474.05,0.3,0.016,1e-05,2.21756]
[1776415661499,52.22,75474.29,0.3,0.016,1e-05,2.21777]
[1776415662842,52.22,75477.04,0.3,0.01604,1e-05,2.22219]
[1776415666637,52.21,75476.23,0.3,0.01602,1e-05,2.22002]
[1776415668425,52.21,75475.07,0.3,0.016,1e-05,2.21768]
[1776415669761,52.21,75479.63,0.3,0.01606,1e-05,2.22513]
[1776415672035,52.21,75481.1,0.3,0.01608,1e-05,2.22716]
[1776415675855,52.2,75492.51,0.3,0.01623,1e-05,2.24545]
[1776415681186,52.19,75491.02,0.3,0.0162,1e-05,2.24141]
[1776415686221,52.19,75483.84,0.3,0.01609,1e-05,2.22812]
[1776415691255,52.18,75492.75,0.3,0.0162,1e-05,2.24193]
[1776415696409,52.18,75503.03,0.3,0.01633,1e-05,2.25799]
[1776415697101,52.17,75520.06,0.3,0.01657,1e-05,2.28671]
[1776415697298,52.17,75535.76,0.3,0.0168,1e-05,2.31375]
[1776415702334,52.16,75533.48,0.3,0.01675,1e-05,2.30785]
[1776415707369,52.16,75529.27,0.3,0.01667,1e-05,2.29881]
[1776415712407,52.15,75538.19,0.3,0.01677,1e-05,2.3102]
[1776415717442,52.14,75541.94,0.3,0.01681,1e-05,2.31484]
[1776415721224,52.13,75548.83,0.3,0.0169,1e-05,2.32602]
[1776415721237,52.13,75548.83,0.3,0.0169,1e-05,2.32602]
[1776415721278,52.13,75548.97,0.3,0.0169,1e-05,2.32547]
[1776415721888,52.13,75548.97,0.3,0.0169,1e-05,2.32547]
[1776415722155,52.13,75591.34,0.3,0.01752,1e-05,2.40003]
[1776415723820,52.13,75604.8,0.3,0.01772,2e-05,2.42352]
[1776415724860,52.13,75610.62,0.3,0.0178,2e-05,2.43339]
[1776415726507,52.12,75626.75,0.3,0.01804,2e-05,2.46136]
[1776415729446,52.11,75631.12,0.3,0.01809,2e-05,2.46803]
[1776415729830,52.11,75631.12,0.3,0.01809,2e-05,2.46803]
[1776415730277,52.11,75631.12,0.3,0.01809,2e-05,2.46803]
[1776415730442,52.11,75631.12,0.3,0.01809,2e-05,2.46803]
[1776415730640,52.11,75631.12,0.3,0.01809,2e-05,2.46803]
[1776415730073,52.11,75653.85,0.3,0.01844,2e-05,2.50901]
[1776415730844,52.11,75674.09,0.3,0.01876,2e-05,2.54652]
[1776415731500,52.11,75674.09,0.3,0.01876,2e-05,2.54652]
[1776415731936,52.11,75674.09,0.3,0.01876,2e-05,2.54652]
[1776415732791,52.11,75685.25,0.3,0.01894,2e-05,2.56739]
[1776415732940,52.11,75685.25,0.3,0.01894,2e-05,2.56739]
[1776415733792,52.07,75690.54,0.3,0.01895,2e-05,2.56914]
[1776415733953,52.07,75690.54,0.3,0.01895,2e-05,2.56914]
[1776415734013,52.07,75665.0,0.3,0.01854,2e-05,2.52152]
[1776415734774,52.07,75665.0,0.3,0.01854,2e-05,2.52152]
[1776415734804,52.07,75665.0,0.3,0.01854,2e-05,2.52152]
[1776415734954,52.07,75665.0,0.3,0.01854,2e-05,2.52152]
[1776415734971,52.07,75645.18,0.3,0.01824,2e-05,2.48503]
[1776415735343,52.07,75645.18,0.3,0.01824,2e-05,2.48503]
[1776415735790,52.07,75645.18,0.3,0.01824,2e-05,2.48503]
[1776415735957,52.07,75645.18,0.3,0.01824,2e-05,2.48503]
[1776415736490,52.07,75644.77,0.3,0.01823,2e-05,2.48428]
[1776415736783,52.07,75644.77,0.3,0.01823,2e-05,2.48428]
[1776415736958,52.07,75644.77,0.3,0.01823,2e-05,2.48428]
[1776415737754,52.07,75641.6,0.3,0.01818,2e-05,2.47848]
[1776415737783,52.07,75641.6,0.3,0.01818,2e-05,2.47848]
[1776415737828,52.07,75641.2,0.3,0.01817,2e-05,2.47775]
[1776415743965,52.06,75634.87,0.3,0.01805,2e-05,2.46362]
[1776415745964,52.05,75641.7,0.3,0.01814,2e-05,2.47417]
[1776415751697,52.03,75631.57,0.3,0.01796,2e-05,2.45202]
[1776415755200,52.03,75625.44,0.3,0.01785,2e-05,2.43976]
[1776415760760,52.01,75610.8,0.3,0.0176,2e-05,2.40976]
[1776415765795,52.0,75602.03,0.3,0.01745,1e-05,2.39164]
[1776415767809,51.99,75587.87,0.3,0.01723,1e-05,2.36559]
[1776415771066,51.99,75581.36,0.3,0.01712,1e-05,2.35322]
[1776415776872,51.98,75575.38,0.3,0.017,1e-05,2.33762]
[1776415781908,51.97,75571.58,0.3,0.01692,1e-05,2.32862]
[1776415786943,51.96,75565.35,0.3,0.01682,1e-05,2.31632]
[1776415788090,51.96,75565.35,0.3,0.01682,1e-05,2.31632]
[1776415793994,51.94,75566.3,0.3,0.01681,1e-05,2.31509]
[1776415799028,51.94,75559.31,0.3,0.01669,1e-05,2.30124]
[1776415804068,51.93,75569.22,0.3,0.01682,1e-05,2.31671]
[1776415805071,51.93,75585.37,0.3,0.01705,1e-05,2.34457]
[1776415810106,51.92,75591.06,0.3,0.01712,1e-05,2.35246]
[1776415814134,51.91,75573.83,0.3,0.01685,1e-05,2.32067]
[1776415819169,51.9,75563.83,0.3,0.01669,1e-05,2.30163]
[1776415824203,51.89,75562.23,0.3,0.01666,1e-05,2.29722]
[1776415824427,51.89,75562.23,0.3,0.01666,1e-05,2.29722]
[1776415831253,51.88,75569.1,0.3,0.01672,1e-05,2.30448]
[1776415834397,51.88,75569.31,0.3,0.01672,1e-05,2.30417]
[1776415835345,51.87,75569.23,0.3,0.01671,1e-05,2.3037]
[1776415841325,51.86,75567.27,0.3,0.01667,1e-05,2.29799]
[1776415846360,51.86,75568.74,0.3,0.01667,1e-05,2.29893]
[1776415851396,51.85,75563.38,0.3,0.01658,1e-05,2.2881]
[1776415856431,51.84,75564.76,0.3,0.01659,1e-05,2.289]
[1776415861466,51.83,75559.97,0.3,0.01651,1e-05,2.27929]
[1776415866501,51.83,75564.08,0.3,0.01656,1e-05,2.28497]
[1776415871540,51.82,75553.25,0.3,0.01639,1e-05,2.265]
[1776415876575,51.81,75555.92,0.3,0.01642,1e-05,2.26825]
[1776415882617,51.81,75555.07,0.3,0.01639,1e-05,2.26517]
[1776415888384,51.8,75553.51,0.3,0.01636,1e-05,2.26143]
[1776415893694,51.79,75552.27,0.3,0.01631,1e-05,2.25521]
[1776415898729,51.78,75552.31,0.3,0.0163,1e-05,2.25399]
[1776415903764,51.78,75545.71,0.3,0.0162,1e-05,2.24146]
[1776415904771,51.78,75526.33,0.3,0.01592,1e-05,2.20843]
[1776415907792,51.77,75496.22,0.3,0.01551,1e-05,2.15776]
[1776415912827,51.77,75492.75,0.3,0.01546,1e-05,2.15162]
[1776415915949,51.77,75492.85,0.3,0.01546,1e-05,2.15163]
[1776415917847,51.77,75493.18,0.3,0.01546,1e-05,2.15201]
[1776415922897,51.77,75487.4,0.3,0.01538,1e-05,2.14205]
[1776415928223,51.77,75500.82,0.3,0.01556,1e-05,2.16394]
[1776415929946,51.77,75517.09,0.3,0.01578,1e-05,2.19072]
[1776415934980,51.76,75526.93,0.3,0.01591,1e-05,2.20647]
[1776415940020,51.76,75536.59,0.3,0.01603,1e-05,2.22183]
[1776415945058,51.75,75545.96,0.3,0.01616,1e-05,2.23672]
[1776415946016,51.75,75545.96,0.3,0.01616,1e-05,2.23672]
[1776415946066,51.75,75566.68,0.3,0.01645,1e-05,2.27193]
[1776415948244,51.75,75572.23,0.3,0.01653,1e-05,2.28127]
[1776415954122,51.74,75584.9,0.3,0.01668,1e-05,2.29911]
[1776415959157,51.73,75584.24,0.3,0.01665,1e-05,2.29631]
[1776415964295,51.73,75579.45,0.3,0.01657,1e-05,2.28674]
[1776415970234,51.72,75568.07,0.3,0.01639,1e-05,2.26507]
[1776415975269,51.71,75563.3,0.3,0.01632,1e-05,2.2556]
[1776415978551,51.71,75564.0,0.3,0.01632,1e-05,2.25631]
[1776415979205,51.71,75565.33,0.3,0.01634,1e-05,2.25834]
[1776415979302,51.71,75616.85,0.3,0.01708,1e-05,2.3477]
[1776415984337,51.7,75622.75,0.3,0.01717,1e-05,2.35773]
[1776415989434,51.7,75622.05,0.3,0.01715,1e-05,2.3562]
[1776415995414,51.7,75632.4,0.3,0.0173,1e-05,2.37405]
[1776416000451,51.7,75628.95,0.3,0.01725,1e-05,2.36745]
[1776416005484,51.7,75616.85,0.3,0.01707,1e-05,2.3457]
[1776416010519,51.7,75614.96,0.3,0.01704,1e-05,2.34219]
[1776416014547,51.7,75599.87,0.3,0.0168,1e-05,2.31336]
[1776416018575,51.7,75584.59,0.3,0.01658,1e-05,2.2868]
[1776416023610,51.7,75576.96,0.3,0.01647,1e-05,2.27363]
[1776416025625,51.7,75591.7,0.3,0.01668,1e-05,2.29913]
[1776416026632,51.7,75608.45,0.3,0.01692,1e-05,2.32838]
[1776416032563,51.69,75618.5,0.3,0.01707,1e-05,2.34596]
[1776416037710,51.69,75622.01,0.3,0.01712,1e-05,2.35184]
[1776416042745,51.69,75619.58,0.3,0.01708,1e-05,2.34729]
[1776416047780,51.69,75606.7,0.3,0.01689,1e-05,2.32449]
[1776416052815,51.69,75619.33,0.3,0.01708,1e-05,2.34656]
[1776416057850,51.69,75615.13,0.3,0.01701,1e-05,2.3389]
[1776416062886,51.69,75624.51,0.3,0.01715,1e-05,2.35523]
[1776416065220,51.69,75659.16,0.3,0.01767,2e-05,2.41705]
[1776416065907,51.69,75673.57,0.3,0.01789,2e-05,2.44301]
[1776416071385,51.68,75683.93,0.3,0.01804,2e-05,2.46109]
[1776416076902,51.68,75694.93,0.3,0.01818,2e-05,2.47727]
[1776416082024,51.67,75700.05,0.3,0.01824,2e-05,2.48504]
[1776416084182,51.66,75715.84,0.3,0.01849,2e-05,2.51371]
[1776416088491,51.66,75778.8,0.3,0.01949,2e-05,2.63163]
[1776416089446,51.66,75794.65,0.3,0.01975,2e-05,2.66177]
[1776416091183,51.61,75771.87,0.3,0.01928,2e-05,2.60667]
[1776416097180,51.59,75774.55,0.3,0.01929,2e-05,2.60891]
[1776416101208,51.58,75789.04,0.3,0.01952,2e-05,2.63486]
[1776416106244,51.57,75792.33,0.3,0.01955,2e-05,2.63855]
[1776416107701,51.57,75834.63,0.3,0.02025,2e-05,2.7208]
[1776416108757,51.57,75871.83,0.3,0.0209,2e-05,2.7952]
[1776416109276,51.56,75882.96,0.3,0.02108,2e-05,2.81633]
[1776416110888,51.56,75883.17,0.3,0.02108,2e-05,2.81675]
[1776416111018,51.56,75883.17,0.3,0.02108,2e-05,2.81675]
[1776416113087,51.56,75878.51,0.3,0.021,2e-05,2.8073]
[1776416113110,51.56,75878.51,0.3,0.021,2e-05,2.8073]
[1776416113771,51.56,75879.07,0.3,0.02101,2e-05,2.80843]
[1776416117490,51.56,75879.42,0.3,0.02102,2e-05,2.80914]
[1776416123381,51.56,75878.07,0.3,0.02099,2e-05,2.8064]
[1776416126405,51.56,75876.74,0.3,0.02097,2e-05,2.80371]
[1776416128778,51.56,75878.47,0.3,0.021,2e-05,2.80721]
[1776416129045,51.56,75878.47,0.3,0.021,2e-05,2.80721]
[1776416129188,51.56,75878.47,0.3,0.021,2e-05,2.80721]
[1776416129224,51.56,75878.47,0.3,0.021,2e-05,2.80721]
[1776416129423,51.56,75879.8,0.3,0.02102,2e-05,2.80991]
[1776416134604,51.33,75875.24,0.3,0.02045,2e-05,2.74385]
[1776416135467,51.21,75849.35,0.3,0.01977,2e-05,2.66594]
[1776416139495,51.0,75834.93,0.3,0.01913,2e-05,2.59151]
[1776416141509,50.91,75820.69,0.3,0.01871,2e-05,2.54326]
[1776416146545,50.69,75829.29,0.3,0.01844,2e-05,2.51228]
[1776416148728,50.65,75827.13,0.3,0.01833,2e-05,2.49922]
[1776416154601,50.39,75820.79,0.3,0.01774,2e-05,2.43003]
[1776416159640,50.37,75810.68,0.3,0.01755,2e-05,2.40768]
[1776416162524,50.36,75808.72,0.3,0.01751,2e-05,2.40266]
[1776416163553,50.36,75808.08,0.3,0.01749,2e-05,2.40078]
[1776416167697,50.28,75835.64,0.3,0.01778,2e-05,2.43508]
[1776416170718,50.27,75864.14,0.3,0.01821,2e-05,2.48629]
[1776416171025,50.27,75864.14,0.3,0.01821,2e-05,2.48629]
[1776416176760,50.25,75876.94,0.3,0.01837,2e-05,2.50547]
[1776416181795,50.13,75856.97,0.3,0.01783,2e-05,2.44118]
[1776416186831,50.0,75846.44,0.3,0.01742,2e-05,2.39352]
[1776416191866,49.93,75837.91,0.3,0.01715,2e-05,2.36108]
[1776416196901,49.89,75837.12,0.3,0.01707,2e-05,2.35147]
[1776416199272,49.89,75833.1,0.3,0.017,2e-05,2.34357]
[1776416199457,49.89,75833.1,0.3,0.017,2e-05,2.34357]
[1776416199493,49.89,75833.1,0.3,0.017,2e-05,2.34357]
[1776416200186,49.89,75816.32,0.3,0.01674,2e-05,2.31204]
[1776416203497,49.88,75805.86,0.3,0.01658,1e-05,2.29226]
[1776416204237,49.88,75799.34,0.3,0.01648,1e-05,2.28014]
[1776416204254,49.88,75799.34,0.3,0.01648,1e-05,2.28014]
[1776416205658,49.88,75791.46,0.3,0.01636,1e-05,2.26567]
[1776416209583,49.84,75798.12,0.3,0.01638,1e-05,2.26862]
[1776416211991,49.8,75788.8,0.3,0.01617,1e-05,2.24353]
[1776416216357,49.79,75792.63,0.3,0.01622,1e-05,2.24918]
[1776416218174,49.79,75794.69,0.3,0.01624,1e-05,2.25205]
[1776416221869,49.78,75791.04,0.3,0.01617,1e-05,2.24406]
[1776416224274,49.78,75784.95,0.3,0.01608,1e-05,2.23259]
[1776416226104,49.77,75770.02,0.3,0.01585,1e-05,2.20543]
[1776416228060,49.77,75766.15,0.3,0.0158,1e-05,2.19839]
[1776416229697,49.77,75763.35,0.3,0.01575,1e-05,2.19323]
[1776416231099,49.74,75777.75,0.3,0.01591,1e-05,2.21279]
[1776416235172,49.71,75797.19,0.3,0.01614,1e-05,2.23966]
[1776416240207,49.7,75794.62,0.3,0.01608,1e-05,2.23335]
[1776416245241,49.69,75791.96,0.3,0.01603,1e-05,2.22697]
[1776416250277,49.68,75803.07,0.3,0.01618,1e-05,2.24496]
[1776416255312,49.67,75792.71,0.3,0.016,1e-05,2.2227]
[1776416260347,49.64,75775.28,0.3,0.01569,1e-05,2.18587]
[1776416265383,49.6,75762.69,0.3,0.01544,1e-05,2.15487]
[1776416268404,49.6,75745.78,0.3,0.0152,1e-05,2.12547]
[1776416273438,49.57,75738.32,0.3,0.01505,1e-05,2.10735]
[1776416274723,49.57,75738.32,0.3,0.01505,1e-05,2.10735]
[1776416280488,49.55,75737.42,0.3,0.015,1e-05,2.10186]
[1776416285523,49.54,75732.75,0.3,0.01493,1e-05,2.0929]
[1776416290558,49.53,75737.92,0.3,0.01498,1e-05,2.09947]
[1776416294586,49.53,75754.61,0.3,0.01521,1e-05,2.12739]
[1776416295593,49.53,75771.69,0.3,0.01545,1e-05,2.15652]
[1776416300628,49.53,75777.43,0.3,0.01552,1e-05,2.16548]
[1776416305663,49.52,75776.75,0.3,0.0155,1e-05,2.16329]
[1776416310698,49.52,75767.74,0.3,0.01537,1e-05,2.14681]
[1776416315733,49.51,75763.56,0.3,0.01529,1e-05,2.13651]
[1776416320768,49.51,75764.2,0.3,0.01529,1e-05,2.13687]
[1776416325803,49.51,75763.05,0.3,0.01527,1e-05,2.13421]
[1776416331845,49.5,75762.77,0.3,0.01526,1e-05,2.13294]
[1776416336880,49.5,75759.66,0.3,0.01521,1e-05,2.12702]
[1776416341915,49.5,75743.57,0.3,0.01498,1e-05,2.09928]
[1776416346951,49.49,75744.15,0.3,0.01497,1e-05,2.09829]
[1776416351986,49.48,75740.49,0.3,0.01492,1e-05,2.09179]
[1776416357021,49.48,75739.49,0.3,0.0149,1e-05,2.08981]
[1776416361048,49.48,75756.89,0.3,0.01514,1e-05,2.11895]
[1776416365077,49.48,75774.42,0.3,0.01538,1e-05,2.14841]
[1776416370112,49.48,75767.31,0.3,0.01528,1e-05,2.13539]
[1776416375147,49.47,75761.07,0.3,0.01517,1e-05,2.12194]
[1776416380181,49.47,75761.57,0.3,0.01517,1e-05,2.12222]
[1776416385217,49.47,75761.28,0.3,0.01516,1e-05,2.12119]
[1776416390252,49.46,75760.65,0.3,0.01515,1e-05,2.11959]
[1776416395287,49.46,75775.08,0.3,0.01535,1e-05,2.14363]
[1776416399315,49.46,75792.32,0.3,0.01559,1e-05,2.17276]
[1776416404120,49.46,75803.15,0.3,0.01574,1e-05,2.19098]
[1776416404265,49.46,75803.15,0.3,0.01574,1e-05,2.19098]
[1776416406693,49.45,75802.99,0.3,0.01573,1e-05,2.18999]
[1776416407963,49.45,75805.6,0.3,0.01576,1e-05,2.19432]
[1776416409791,49.45,75823.57,0.3,0.01602,1e-05,2.22539]
[1776416409887,49.45,75802.45,0.3,0.01571,1e-05,2.1878]
[1776416410691,49.45,75802.45,0.3,0.01571,1e-05,2.1878]
[1776416412814,49.45,75814.97,0.3,0.01589,1e-05,2.20948]
[1776416416442,49.44,75797.01,0.3,0.01562,1e-05,2.17685]
[1776416421477,49.43,75792.26,0.3,0.01554,1e-05,2.16764]
[1776416424830,49.43,75770.55,0.3,0.01523,1e-05,2.12974]
[1776416426513,49.43,75756.55,0.3,0.01504,1e-05,2.1057]
[1776416431552,49.43,75758.55,0.3,0.01504,1e-05,2.1065]
[1776416436587,49.43,75752.68,0.3,0.01496,1e-05,2.09619]
[1776416441622,49.42,75751.82,0.3,0.01495,1e-05,2.09438]
[1776416444643,49.42,75736.46,0.3,0.01473,1e-05,2.06846]
[1776416449678,49.42,75738.87,0.3,0.01477,1e-05,2.07237]
[1776416454713,49.42,75731.28,0.3,0.01466,1e-05,2.05957]
[1776416458741,49.42,75713.85,0.3,0.01443,1e-05,2.03071]
[1776416462769,49.42,75692.61,0.3,0.01415,1e-05,1.99615]
[1776416467804,49.43,75696.37,0.3,0.0142,1e-05,2.00269]
[1776416470538,49.43,75690.76,0.3,0.01413,1e-05,1.99374]
[1776416470543,49.43,75690.76,0.3,0.01413,1e-05,1.99374]
[1776416475044,49.43,75686.77,0.3,0.01408,1e-05,1.98768]
[1776416475061,49.43,75686.77,0.3,0.01408,1e-05,1.98768]
[1776416480895,49.43,75698.72,0.3,0.01424,1e-05,2.00783]
[1776416485930,49.44,75695.13,0.3,0.0142,1e-05,2.00248]
[1776416490966,49.44,75702.0,0.3,0.01429,1e-05,2.01408]
[1776416496003,49.44,75702.55,0.3,0.01429,1e-05,2.0132]
[1776416496690,49.44,75702.55,0.3,0.01429,1e-05,2.0132]
[1776416496710,49.44,75702.55,0.3,0.01429,1e-05,2.0132]
[1776416497008,49.44,75717.49,0.3,0.01449,1e-05,2.0378]
[1776416501241,49.44,75717.96,0.3,0.01449,1e-05,2.03864]
[1776416501255,49.44,75717.96,0.3,0.01449,1e-05,2.03864]
[1776416506074,49.44,75733.07,0.3,0.0147,1e-05,2.06373]
[1776416511107,49.44,75740.9,0.3,0.0148,1e-05,2.07666]
[1776416516142,49.44,75751.2,0.3,0.01494,1e-05,2.09365]
[1776416521177,49.44,75750.86,0.3,0.01494,1e-05,2.09271]
[1776416526214,49.43,75739.93,0.3,0.01478,1e-05,2.07406]
[1776416531247,49.43,75741.44,0.3,0.0148,1e-05,2.07636]
[1776416535274,49.43,75724.28,0.3,0.01457,1e-05,2.0476]
[1776416539302,49.43,75706.84,0.3,0.01433,1e-05,2.01894]
[1776416542324,49.43,75720.98,0.3,0.01452,1e-05,2.04231]
[1776416547359,49.43,75720.76,0.3,0.01452,1e-05,2.04197]
[1776416552396,49.43,75721.71,0.3,0.01452,1e-05,2.04145]
[1776416557431,49.43,75722.14,0.3,0.01453,1e-05,2.04218]
[1776416562466,49.43,75721.55,0.3,0.01452,1e-05,2.04122]
[1776416567501,49.43,75722.01,0.3,0.01452,1e-05,2.04199]
[1776416572536,49.43,75714.95,0.3,0.01443,1e-05,2.03039]
[1776416577571,49.43,75711.47,0.3,0.01438,1e-05,2.02479]
[1776416582606,49.43,75705.34,0.3,0.0143,1e-05,2.01492]
[1776416587641,49.44,75705.82,0.3,0.01431,1e-05,2.01595]
[1776416592676,49.44,75708.46,0.3,0.01435,1e-05,2.02044]
[1776416597711,49.44,75718.35,0.3,0.01448,1e-05,2.03682]
[1776416602746,49.44,75721.14,0.3,0.01452,1e-05,2.04143]
[1776416607781,49.44,75719.47,0.3,0.0145,1e-05,2.03866]
[1776416614831,49.44,75719.76,0.3,0.01449,1e-05,2.037]
[1776416619866,49.44,75714.57,0.3,0.01442,1e-05,2.02846]
[1776416624901,49.44,75713.01,0.3,0.0144,1e-05,2.02596]
[1776416629936,49.44,75718.38,0.3,0.01447,1e-05,2.03487]
[1776416634971,49.44,75716.71,0.3,0.01445,1e-05,2.03211]
[1776416640016,49.44,75716.75,0.3,0.01445,1e-05,2.03218]
[1776416646053,49.44,75718.99,0.3,0.01448,1e-05,2.03586]
[1776416651088,49.44,75719.46,0.3,0.01448,1e-05,2.03661]
[1776416656123,49.44,75719.55,0.3,0.01448,1e-05,2.03672]
[1776416662165,49.44,75717.33,0.3,0.01445,1e-05,2.03305]
[1776416667200,49.44,75717.92,0.3,0.01446,1e-05,2.03401]
[1776416673242,49.44,75716.63,0.3,0.01443,1e-05,2.02977]
[1776416678276,49.44,75723.3,0.3,0.01452,1e-05,2.04073]
[1776416683312,49.44,75723.41,0.3,0.01452,1e-05,2.04085]
[1776416688346,49.44,75715.64,0.3,0.01442,1e-05,2.02802]
[1776416693382,49.44,75714.72,0.3,0.0144,1e-05,2.02657]
[1776416698418,49.44,75709.96,0.3,0.01434,1e-05,2.01884]
[1776416702452,49.44,75694.9,0.3,0.01414,1e-05,1.99441]
[1776416707487,49.44,75696.52,0.3,0.01417,1e-05,1.99741]
[1776416712522,49.44,75699.32,0.3,0.01421,1e-05,2.00234]
[1776416714137,49.44,75699.32,0.3,0.01421,1e-05,2.00234]
[1776416718256,49.44,75692.26,0.3,0.01412,1e-05,1.9912]
[1776416720471,49.44,75692.33,0.3,0.01412,1e-05,1.99152]
[1776416724377,49.45,75701.65,0.3,0.01425,1e-05,2.00703]
[1776416728519,49.45,75704.94,0.3,0.01429,1e-05,2.0128]
[1776416728648,49.45,75704.94,0.3,0.01429,1e-05,2.0128]
[1776416728981,49.45,75678.72,0.3,0.01395,1e-05,1.97036]
[1776416730712,49.45,75669.11,0.3,0.01383,1e-05,1.95496]
[1776416732697,49.45,75664.4,0.3,0.01375,1e-05,1.94539]
[1776416733759,49.45,75664.47,0.3,0.01375,1e-05,1.9455]
[1776416736675,49.45,75668.13,0.3,0.0138,1e-05,1.95134]
[1776416741774,49.45,75665.61,0.3,0.01377,1e-05,1.94732]
[1776416746809,49.45,75647.62,0.3,0.01354,1e-05,1.91882]
[1776416747540,49.45,75647.62,0.3,0.01354,1e-05,1.91882]
[1776416748952,49.45,75639.71,0.3,0.01344,1e-05,1.90639]
[1776416748957,49.45,75639.71,0.3,0.01344,1e-05,1.90639]
[1776416754867,49.45,75643.74,0.3,0.01349,1e-05,1.91271]
[1776416759902,49.45,75643.7,0.3,0.01349,1e-05,1.91265]
[1776416764937,49.45,75643.52,0.3,0.01348,1e-05,1.91237]
[1776416770979,49.45,75656.41,0.3,0.01365,1e-05,1.9327]
[1776416777022,49.45,75657.79,0.3,0.01367,1e-05,1.93489]
[1776416777898,49.45,75657.79,0.3,0.01367,1e-05,1.93489]
[1776416781892,49.45,75658.62,0.3,0.01368,1e-05,1.9362]
[1776416787094,49.45,75660.93,0.3,0.01371,1e-05,1.93987]
[1776416792133,49.45,75676.83,0.3,0.0139,1e-05,1.96319]
[1776416793137,49.45,75692.43,0.3,0.0141,1e-05,1.98834]
[1776416798174,49.45,75707.91,0.3,0.0143,1e-05,2.01353]
[1776416801248,49.45,75707.57,0.3,0.0143,1e-05,2.01298]
[1776416801262,49.45,75707.57,0.3,0.0143,1e-05,2.01298]
[1776416801375,49.45,75707.57,0.3,0.0143,1e-05,2.01298]
[1776416801424,49.45,75703.23,0.3,0.01424,1e-05,2.00589]
[1776416807236,49.45,75711.7,0.3,0.01435,1e-05,2.01974]
[1776416811788,49.45,75712.7,0.3,0.01437,1e-05,2.02138]
[1776416817309,49.45,75718.46,0.3,0.01445,1e-05,2.03085]
[1776416822344,49.45,75720.25,0.3,0.01447,1e-05,2.0338]
[1776416828386,49.45,75720.78,0.3,0.01448,1e-05,2.03467]
[1776416833423,49.45,75720.94,0.3,0.01448,1e-05,2.03494]
[1776416838458,49.45,75727.03,0.3,0.01456,1e-05,2.045]
[1776416843493,49.45,75723.51,0.3,0.01451,1e-05,2.03918]
[1776416848531,49.45,75719.16,0.3,0.01445,1e-05,2.032]
[1776416853566,49.45,75718.28,0.3,0.01443,1e-05,2.02844]
[1776416856883,49.45,75718.21,0.3,0.01443,1e-05,2.02833]
[1776416862631,49.45,75701.28,0.3,0.0142,1e-05,2.00062]
[1776416865652,49.45,75687.22,0.3,0.01402,1e-05,1.97783]
[1776416869680,49.45,75673.39,0.3,0.01384,1e-05,1.95562]
[1776416871694,49.45,75655.77,0.3,0.01361,1e-05,1.9276]
[1776416876729,49.45,75657.41,0.3,0.01363,1e-05,1.9302]
[1776416881745,49.45,75660.64,0.3,0.01367,1e-05,1.93532]
[1776416881980,49.45,75660.64,0.3,0.01367,1e-05,1.93532]
[1776416882085,49.45,75705.9,0.3,0.01426,1e-05,2.00815]
[1776416882781,49.45,75723.78,0.3,0.0145,1e-05,2.03751]
[1776416884604,49.45,75721.9,0.3,0.01448,1e-05,2.0344]
[1776416886973,49.45,75720.07,0.3,0.01445,1e-05,2.03139]
[1776416887783,49.45,75719.82,0.3,0.01445,1e-05,2.03098]
[1776416890767,49.45,75724.51,0.3,0.01451,1e-05,2.03871]
[1776416893775,49.45,75724.25,0.3,0.01451,1e-05,2.03828]
[1776416893860,49.45,75748.31,0.3,0.01483,1e-05,2.07833]
[1776416896915,49.45,75749.12,0.3,0.01485,1e-05,2.07968]
[1776416898236,49.45,75748.35,0.3,0.01484,1e-05,2.07839]
[1776416899938,49.45,75738.1,0.3,0.0147,1e-05,2.06126]
[1776416901988,49.45,75723.63,0.3,0.0145,1e-05,2.03726]
[1776416908045,49.45,75715.12,0.3,0.01439,1e-05,2.02325]
[1776416913081,49.45,75704.37,0.3,0.01423,1e-05,2.00356]
[1776416918119,49.45,75715.14,0.3,0.01437,1e-05,2.02117]
[1776416919136,49.45,75715.14,0.3,0.01437,1e-05,2.02117]
[1776416919309,49.45,75738.69,0.3,0.01469,1e-05,2.06011]
[1776416919655,49.45,75738.69,0.3,0.01469,1e-05,2.06011]
[1776416919723,49.45,75738.69,0.3,0.01469,1e-05,2.06011]
[1776416920134,49.45,75753.6,0.3,0.01489,1e-05,2.08506]
[1776416921572,49.45,75753.6,0.3,0.01489,1e-05,2.08506]
[1776416922337,49.45,75756.01,0.3,0.01493,1e-05,2.08912]
[1776416928192,49.45,75755.87,0.3,0.01492,1e-05,2.08888]
[1776416933227,49.45,75755.06,0.3,0.01491,1e-05,2.08752]
[1776416938262,49.45,75765.14,0.3,0.01505,1e-05,2.10453]
[1776416943297,49.45,75760.07,0.3,0.01498,1e-05,2.09596]
[1776416948332,49.45,75763.05,0.3,0.01502,1e-05,2.101]
[1776416953367,49.45,75755.09,0.3,0.01491,1e-05,2.08757]
[1776416958402,49.45,75747.89,0.3,0.01481,1e-05,2.07548]
[1776416963437,49.45,75751.46,0.3,0.01486,1e-05,2.08146]
[1776416968472,49.45,75751.7,0.3,0.01487,1e-05,2.08187]
[1776416973508,49.45,75752.65,0.3,0.01486,1e-05,2.08131]
[1776416977478,49.45,75753.65,0.3,0.01488,1e-05,2.08299]
[1776416982570,49.45,75753.69,0.3,0.01488,1e-05,2.08306]
[1776416988612,49.45,75754.17,0.3,0.01489,1e-05,2.08387]
[1776416993647,49.45,75762.81,0.3,0.015,1e-05,2.09843]
[1776416994494,49.45,75762.81,0.3,0.015,1e-05,2.09843]
[1776417000696,49.45,75761.85,0.3,0.01499,1e-05,2.09681]
[1776417005731,49.45,75752.67,0.3,0.01486,1e-05,2.08135]
[1776417011494,49.45,75741.78,0.3,0.01472,1e-05,2.06312]
[1776417016808,49.45,75740.23,0.3,0.0147,1e-05,2.06054]
[1776417021843,49.45,75743.56,0.3,0.01474,1e-05,2.06609]
[1776417026878,49.45,75749.14,0.3,0.01482,1e-05,2.07543]
[1776417031913,49.45,75751.1,0.3,0.01483,1e-05,2.07657]
[1776417036948,49.45,75751.81,0.3,0.01484,1e-05,2.07776]
[1776417041983,49.45,75750.03,0.3,0.01481,1e-05,2.07477]
[1776417047018,49.45,75749.97,0.3,0.01481,1e-05,2.07467]
[1776417052055,49.45,75751.33,0.3,0.01483,1e-05,2.07695]
[1776417058097,49.45,75751.2,0.3,0.01483,1e-05,2.07673]
[1776417064139,49.45,75751.28,0.3,0.01483,1e-05,2.07687]
[1776417069174,49.45,75752.43,0.3,0.01485,1e-05,2.0788]
[1776417075216,49.45,75757.64,0.3,0.01492,1e-05,2.08755]
[1776417080251,49.45,75758.34,0.3,0.01493,1e-05,2.08873]
[1776417085286,49.45,75759.91,0.3,0.01495,1e-05,2.09138]
[1776417090321,49.45,75760.12,0.3,0.01495,1e-05,2.09173]
[1776417095358,49.45,75771.33,0.3,0.01509,1e-05,2.10853]
[1776417100393,49.45,75783.25,0.3,0.01526,1e-05,2.12883]
[1776417104421,49.45,75799.92,0.3,0.01549,1e-05,2.15747]
[1776417109457,49.45,75801.29,0.3,0.01551,1e-05,2.15984]
[1776417114491,49.45,75804.14,0.3,0.01555,1e-05,2.16477]
[1776417119527,49.45,75804.85,0.3,0.01556,1e-05,2.166]
[1776417124563,49.45,75796.81,0.3,0.01545,1e-05,2.15211]
[1776417129597,49.45,75787.59,0.3,0.01532,1e-05,2.13626]
[1776417134634,49.45,75787.02,0.3,0.01531,1e-05,2.13528]
[1776417140676,49.45,75789.93,0.3,0.01535,1e-05,2.14027]
[1776417145711,49.45,75789.63,0.3,0.01535,1e-05,2.13976]
[1776417148081,49.45,75800.4,0.3,0.0155,1e-05,2.1583]
[1776417150529,49.45,75808.67,0.3,0.01562,1e-05,2.17263]
[1776417154012,49.45,75806.65,0.3,0.01558,1e-05,2.16691]
[1776417154043,49.45,75806.65,0.3,0.01558,1e-05,2.16691]
[1776417155993,49.45,75808.07,0.3,0.0156,1e-05,2.16937]
[1776417161834,49.45,75810.23,0.3,0.01563,1e-05,2.17312]
[1776417165862,49.45,75826.76,0.3,0.01586,1e-05,2.20199]
[1776417170935,49.45,75835.55,0.3,0.01599,1e-05,2.21746]
[1776417176940,49.45,75839.63,0.3,0.01605,1e-05,2.22466]
[1776417180554,49.45,75839.47,0.3,0.01605,1e-05,2.22438]
[1776417184838,49.45,75836.85,0.3,0.01601,1e-05,2.21975]
[1776417194062,49.45,75841.66,0.3,0.01608,1e-05,2.22826]
[1776417194910,49.45,75841.66,0.3,0.01608,1e-05,2.22826]
[1776417195069,49.45,75841.06,0.3,0.01607,1e-05,2.22719]
[1776417200104,49.45,75842.39,0.3,0.01609,1e-05,2.22928]
[1776417204132,49.45,75859.15,0.3,0.01634,1e-05,2.25885]
[1776417209168,49.44,75865.01,0.3,0.01642,1e-05,2.26881]
[1776417214204,49.44,75857.85,0.3,0.01629,1e-05,2.25311]
[1776417216218,49.44,75840.17,0.3,0.01603,1e-05,2.22149]
[1776417221253,49.44,75837.66,0.3,0.01599,1e-05,2.21685]
[1776417226288,49.44,75838.12,0.3,0.016,1e-05,2.21746]
[1776417231323,49.44,75839.48,0.3,0.01601,1e-05,2.21967]
[1776417236363,49.44,75838.84,0.3,0.016,1e-05,2.21834]
[1776417242405,49.44,75839.06,0.3,0.016,1e-05,2.2185]
[1776417247440,49.43,75848.85,0.3,0.01615,1e-05,2.23558]
[1776417252475,49.43,75846.96,0.3,0.01611,1e-05,2.2319]
[1776417257510,49.43,75854.06,0.3,0.01622,1e-05,2.24416]
[1776417262545,49.43,75852.27,0.3,0.01619,1e-05,2.24061]
[1776417267581,49.43,75848.96,0.3,0.01614,1e-05,2.23441]
[1776417269943,49.43,75883.8,0.3,0.01665,2e-05,2.29689]
[1776417275641,49.42,75894.45,0.3,0.01679,2e-05,2.31278]
[1776417280676,49.42,75895.84,0.3,0.0168,2e-05,2.31436]
[1776417283698,49.41,75920.83,0.3,0.01718,2e-05,2.35968]
[1776417287971,49.41,75901.48,0.3,0.01687,2e-05,2.32296]
[1776417293993,49.4,75903.75,0.3,0.0169,2e-05,2.32599]
[1776417304858,49.39,75910.79,0.3,0.01698,2e-05,2.33603]
[1776417309894,49.39,75914.91,0.3,0.01704,2e-05,2.34241]
[1776417314929,49.38,75922.98,0.3,0.01715,2e-05,2.35598]
[1776417319965,49.37,75912.85,0.3,0.01698,2e-05,2.33594]
[1776417321978,49.37,75889.95,0.3,0.01663,2e-05,2.29365]
[1776417327013,49.37,75874.62,0.3,0.01639,1e-05,2.26531]
[1776417330034,49.37,75855.7,0.3,0.01611,1e-05,2.2312]
[1776417335069,49.37,75846.62,0.3,0.01596,1e-05,2.21274]
[1776417336536,49.36,75878.42,0.3,0.01643,1e-05,2.26928]
[1776417337095,49.36,75894.72,0.3,0.01667,2e-05,2.29876]
[1776417342130,49.36,75895.83,0.3,0.01668,2e-05,2.29996]
[1776417347165,49.36,75886.18,0.3,0.01653,2e-05,2.28175]
[1776417352201,49.35,75897.33,0.3,0.0167,2e-05,2.3013]
[1776417358242,49.35,75897.52,0.3,0.01669,2e-05,2.30069]
[1776417363278,49.35,75897.81,0.3,0.01669,2e-05,2.30042]
[1776417370327,49.34,75896.21,0.3,0.01665,2e-05,2.29642]
[1776417375363,49.34,75888.4,0.3,0.01653,2e-05,2.28151]
[1776417380398,49.33,75890.45,0.3,0.01656,2e-05,2.28458]
[1776417384475,49.33,75910.94,0.3,0.01686,2e-05,2.32134]
[1776417390553,49.33,75921.09,0.3,0.01701,2e-05,2.33901]
[1776417396519,49.32,75933.76,0.3,0.01718,2e-05,2.35844]
[1776417401554,49.31,75935.53,0.3,0.01719,2e-05,2.36024]
[1776417406590,49.31,75935.8,0.3,0.01718,2e-05,2.35951]
[1776417408700,49.31,75969.57,0.3,0.01771,2e-05,2.42233]
[1776417409331,49.31,75969.57,0.3,0.01771,2e-05,2.42233]
[1776417409624,49.31,75969.57,0.3,0.01771,2e-05,2.42233]
[1776417409882,49.31,75969.57,0.3,0.01771,2e-05,2.42233]
[1776417409902,49.3,75972.79,0.3,0.01775,2e-05,2.42714]
[1776417414133,49.28,75969.61,0.3,0.01767,2e-05,2.41723]
[1776417415744,49.21,75952.55,0.3,0.01727,2e-05,2.37041]
[1776417416670,49.16,75932.74,0.3,0.01687,2e-05,2.32233]
[1776417417671,49.11,75915.48,0.3,0.01652,2e-05,2.28034]
[1776417418599,49.11,75915.48,0.3,0.01652,2e-05,2.28034]
[1776417418681,49.07,75888.15,0.3,0.01603,1e-05,2.22156]
[1776417419689,49.06,75864.72,0.3,0.01567,1e-05,2.17889]
[1776417424723,49.03,75854.66,0.3,0.01548,1e-05,2.15506]
[1776417426738,49.02,75840.18,0.3,0.01525,1e-05,2.1275]
[1776417428751,49.01,75817.75,0.3,0.01492,1e-05,2.08666]
[1776417431781,48.99,75801.1,0.3,0.01466,1e-05,2.0549]
[1776417433792,48.98,75784.82,0.3,0.01441,1e-05,2.02531]
[1776417438827,48.95,75777.98,0.3,0.01427,1e-05,2.00798]
[1776417443862,48.92,75766.79,0.3,0.01407,1e-05,1.98363]
[1776417448897,48.89,75760.02,0.3,0.01394,1e-05,1.96666]
[1776417453932,48.86,75755.35,0.3,0.01381,1e-05,1.95111]
[1776417458967,48.83,75766.62,0.3,0.01391,1e-05,1.96346]
[1776417464027,48.75,75765.68,0.3,0.01376,1e-05,1.94548]
[1776417469048,48.72,75758.27,0.3,0.01362,1e-05,1.92766]
[1776417474085,48.69,75764.83,0.3,0.01366,1e-05,1.93232]
[1776417478113,48.66,75781.19,0.3,0.01383,1e-05,1.95404]
[1776417483158,48.47,75777.5,0.3,0.01348,1e-05,1.91063]
[1776417488194,48.44,75775.1,0.3,0.0134,1e-05,1.90093]
[1776417491215,48.42,75760.19,0.3,0.01318,1e-05,1.87376]
[1776417495246,48.4,75745.27,0.3,0.01295,1e-05,1.84572]
[1776417500280,48.37,75739.99,0.3,0.01284,1e-05,1.83175]
[1776417505314,48.34,75741.93,0.3,0.01282,1e-05,1.82902]
[1776417510350,48.31,75741.75,0.3,0.01277,1e-05,1.82301]
[1776417515621,48.29,75739.91,0.3,0.0127,1e-05,1.81362]
[1776417519854,48.25,75763.19,0.3,0.01293,1e-05,1.84288]
[1776417520422,48.25,75781.91,0.3,0.01317,1e-05,1.87233]
[1776417523444,48.23,75802.19,0.3,0.0134,1e-05,1.90111]
[1776417528479,48.2,75803.09,0.3,0.01336,1e-05,1.89667]
[1776417533514,48.17,75801.91,0.3,0.0133,1e-05,1.88891]
[1776417538549,48.14,75817.04,0.3,0.01344,1e-05,1.90727]
[1776417540563,48.13,75842.31,0.3,0.01375,1e-05,1.94588]
[1776417545598,48.05,75832.19,0.3,0.01349,1e-05,1.91286]
[1776417550633,48.02,75829.16,0.3,0.0134,1e-05,1.90205]
[1776417555668,47.99,75831.73,0.3,0.01338,1e-05,1.90028]
[1776417560702,47.96,75831.22,0.3,0.01333,1e-05,1.89355]
[1776417565738,47.92,75827.67,0.3,0.01323,1e-05,1.88078]
[1776417570772,47.89,75824.09,0.3,0.01313,1e-05,1.8692]
[1776417575808,47.86,75823.02,0.3,0.01306,1e-05,1.85963]
[1776417580843,47.83,75821.33,0.3,0.01299,1e-05,1.85111]
[1776417585882,47.8,75821.75,0.3,0.01295,1e-05,1.84594]
[1776417590917,47.77,75820.7,0.3,0.01289,1e-05,1.83845]
[1776417595953,47.74,75797.31,0.3,0.01255,1e-05,1.79616]
[1776417596960,47.73,75782.03,0.3,0.01235,1e-05,1.7715]
[1776417601998,47.7,75789.04,0.3,0.01239,1e-05,1.77654]
[1776417607033,47.67,75780.5,0.3,0.01224,1e-05,1.75779]
[1776417612068,47.64,75791.29,0.3,0.01233,1e-05,1.76858]
[1776417617103,47.61,75798.71,0.3,0.01237,1e-05,1.77424]
[1776417622138,47.58,75808.28,0.3,0.01244,1e-05,1.78325]
[1776417627173,47.55,75808.72,0.3,0.0124,1e-05,1.77819]
[1776417632207,47.52,75808.69,0.3,0.01234,1e-05,1.77048]
[1776417639257,47.48,75807.76,0.3,0.01227,1e-05,1.76105]
[1776417644292,47.45,75807.1,0.3,0.01221,1e-05,1.75434]
[1776417649327,47.42,75802.77,0.3,0.01211,1e-05,1.74206]
[1776417654368,47.39,75805.18,0.3,0.0121,1e-05,1.74004]
[1776417659403,47.36,75811.38,0.3,0.01213,1e-05,1.74379]
[1776417664438,47.33,75813.56,0.3,0.01211,1e-05,1.74142]
[1776417669473,47.3,75801.97,0.3,0.01192,1e-05,1.71821]
[1776417674508,47.27,75802.99,0.3,0.01189,1e-05,1.7141]
[1776417681556,47.23,75807.61,0.3,0.01188,1e-05,1.71316]
[1776417686592,47.2,75813.78,0.3,0.01191,1e-05,1.71681]
[1776417691627,47.17,75819.13,0.3,0.01192,1e-05,1.71733]
[1776417697669,47.14,75819.17,0.3,0.01186,1e-05,1.71061]
[1776417702703,47.11,75819.61,0.3,0.01182,1e-05,1.70562]
[1776417707739,47.08,75820.17,0.3,0.01178,1e-05,1.70083]
[1776417709648,47.06,75820.21,0.3,0.01177,1e-05,1.69863]
[1776417709888,47.06,75820.21,0.3,0.01177,1e-05,1.69863]
[1776417709991,47.06,75820.78,0.3,0.01177,1e-05,1.69949]
[1776417712774,47.06,75834.9,0.3,0.01194,1e-05,1.72078]
[1776417713453,47.06,75834.9,0.3,0.01194,1e-05,1.72078]
[1776417713781,47.06,75835.77,0.3,0.01195,1e-05,1.7221]
[1776417718815,47.06,75837.82,0.3,0.01198,1e-05,1.72521]
[1776417723254,47.06,75837.93,0.3,0.01198,1e-05,1.72538]
[1776417723316,47.06,75837.93,0.3,0.01198,1e-05,1.72538]
[1776417727883,47.06,75824.09,0.3,0.01181,1e-05,1.70446]
[1776417732918,47.06,75816.75,0.3,0.01173,1e-05,1.69345]
[1776417737952,47.06,75804.95,0.3,0.01159,1e-05,1.67587]
[1776417740974,47.06,75819.01,0.3,0.01175,1e-05,1.69684]
[1776417746008,47.06,75819.26,0.3,0.01176,1e-05,1.69721]
[1776417749217,47.06,75818.62,0.3,0.01175,1e-05,1.69625]
[1776417753059,47.06,75834.09,0.3,0.01192,1e-05,1.71766]
[1776417758401,47.06,75844.5,0.3,0.01204,1e-05,1.73347]
[1776417762123,47.06,75862.26,0.3,0.01226,1e-05,1.76071]
[1776417765144,47.06,75876.9,0.3,0.01244,1e-05,1.78343]
[1776417769357,47.06,75886.3,0.3,0.01256,1e-05,1.79813]
[1776417772194,47.06,75905.19,0.3,0.01279,1e-05,1.82797]
[1776417777229,47.06,75897.43,0.3,0.01269,1e-05,1.81567]
[1776417782264,47.06,75886.83,0.3,0.01256,1e-05,1.79896]
[1776417787180,47.06,75877.85,0.3,0.01245,1e-05,1.78491]
[1776417792334,47.06,75872.39,0.3,0.01238,1e-05,1.7764]
[1776417797369,47.06,75876.27,0.3,0.01243,1e-05,1.78244]
[1776417802404,47.06,75883.93,0.3,0.01253,1e-05,1.79441]
[1776417804201,47.06,75884.58,0.3,0.01253,1e-05,1.79543]
[1776417809453,47.06,75879.53,0.3,0.01247,1e-05,1.78753]
[1776417814488,47.06,75878.3,0.3,0.01244,1e-05,1.78366]
[1776417819523,47.06,75879.44,0.3,0.01246,1e-05,1.78544]
[1776417821235,47.06,75880.44,0.3,0.01247,1e-05,1.787]
[1776417826572,47.06,75877.76,0.3,0.01244,1e-05,1.78282]
[1776417831594,47.06,75873.73,0.3,0.01239,1e-05,1.77655]
[1776417833621,47.06,75855.59,0.3,0.01216,1e-05,1.74852]
[1776417838656,47.06,75853.54,0.3,0.01214,1e-05,1.74537]
[1776417843693,47.06,75854.06,0.3,0.01215,1e-05,1.74617]
[1776417848728,47.06,75852.45,0.3,0.01213,1e-05,1.7437]
[1776417851749,47.06,75833.29,0.3,0.0119,1e-05,1.71455]
[1776417856784,47.06,75832.42,0.3,0.01189,1e-05,1.71323]
[1776417857621,47.06,75832.42,0.3,0.01189,1e-05,1.71323]
[1776417862826,47.06,75831.98,0.3,0.01188,1e-05,1.71257]
[1776417867861,47.06,75842.14,0.3,0.012,1e-05,1.72797]
[1776417872116,47.06,75836.81,0.3,0.01194,1e-05,1.71988]
[1776417877931,47.06,75835.4,0.3,0.01191,1e-05,1.71584]
[1776417883322,47.06,75833.86,0.3,0.01189,1e-05,1.71351]
[1776417889008,47.06,75841.9,0.3,0.01199,1e-05,1.7257]
[1776417896258,47.06,75839.67,0.3,0.01196,1e-05,1.72231]
[1776417902099,47.06,75840.51,0.3,0.01197,1e-05,1.72358]
[1776417906416,47.06,75862.96,0.3,0.01224,1e-05,1.75793]
[1776417912169,47.06,75866.73,0.3,0.01229,1e-05,1.76375]
[1776417916708,47.06,75872.9,0.3,0.01236,1e-05,1.77331]
[1776417917208,47.06,75886.63,0.3,0.01253,1e-05,1.79473]
[1776417922241,47.06,75886.52,0.3,0.01253,1e-05,1.79456]
[1776417927276,47.06,75885.94,0.3,0.01252,1e-05,1.79365]
[1776417932311,47.06,75883.37,0.3,0.01248,1e-05,1.78768]
[1776417933732,47.06,75881.96,0.3,0.01246,1e-05,1.78547]
[1776417938353,47.06,75897.56,0.3,0.01266,1e-05,1.80996]
[1776417943388,47.06,75897.38,0.3,0.01265,1e-05,1.80968]
[1776417948422,47.06,75896.29,0.3,0.01264,1e-05,1.80796]
[1776417953458,47.06,75896.3,0.3,0.01264,1e-05,1.80797]
[1776417958492,47.06,75883.27,0.3,0.01248,1e-05,1.78752]
[1776417963528,47.06,75878.56,0.3,0.01242,1e-05,1.78017]
[1776417968563,47.06,75877.7,0.3,0.01241,1e-05,1.77883]
[1776417973598,47.06,75882.44,0.3,0.01247,1e-05,1.78622]
[1776417976620,47.06,75897.37,0.3,0.01265,1e-05,1.80966]
[1776417981654,47.06,75896.48,0.3,0.01264,1e-05,1.80826]
[1776417984822,47.06,75897.26,0.3,0.01265,1e-05,1.80949]
[1776417990717,47.06,75898.72,0.3,0.01267,1e-05,1.81179]
[1776417995752,47.06,75905.67,0.3,0.01275,1e-05,1.82082]
[1776418000787,47.06,75903.47,0.3,0.01272,1e-05,1.81733]
[1776418001837,47.06,75903.47,0.3,0.01272,1e-05,1.81733]
[1776418007836,47.06,75887.91,0.3,0.01252,1e-05,1.79282]
[1776418012871,47.06,75888.54,0.3,0.01253,1e-05,1.79381]
[1776418017906,47.06,75888.49,0.3,0.01253,1e-05,1.79373]
[1776418022942,47.06,75884.76,0.3,0.01248,1e-05,1.7879]
[1776418024566,47.06,75884.76,0.3,0.01248,1e-05,1.7879]
[1776418029990,47.06,75896.29,0.3,0.01263,1e-05,1.80599]
[1776418034358,47.06,75897.5,0.3,0.01264,1e-05,1.8079]
[1776418039685,47.06,75890.03,0.3,0.01255,1e-05,1.79615]
[1776418045100,47.06,75886.74,0.3,0.01251,1e-05,1.79099]
[1776418050135,47.06,75890.3,0.3,0.01255,1e-05,1.79657]
[1776418055170,47.06,75891.66,0.3,0.01256,1e-05,1.79675]
[1776418060205,47.06,75894.73,0.3,0.01259,1e-05,1.80157]
[1776418065240,47.06,75898.92,0.3,0.01265,1e-05,1.80817]
[1776418070275,47.06,75911.69,0.3,0.01281,1e-05,1.8284]
[1776418075310,47.06,75924.06,0.3,0.01297,1e-05,1.84817]
[1776418080346,47.06,75925.36,0.3,0.01298,1e-05,1.85026]
[1776418085613,47.06,75913.18,0.3,0.01283,1e-05,1.83077]
[1776418085721,47.06,75928.22,0.3,0.01302,1e-05,1.85486]
[1776418088323,47.06,75927.95,0.3,0.01302,1e-05,1.85442]
[1776418089451,47.06,75928.27,0.3,0.01302,1e-05,1.85494]
[1776418089545,47.06,75928.27,0.3,0.01302,1e-05,1.85494]
[1776418089611,47.06,75943.34,0.3,0.01321,1e-05,1.87932]
[1776418089943,47.06,75943.34,0.3,0.01321,1e-05,1.87932]
[1776418090040,47.06,75943.34,0.3,0.01321,1e-05,1.87932]
[1776418090629,47.06,75943.34,0.3,0.01321,1e-05,1.87932]
[1776418091736,47.07,75955.42,0.3,0.01338,1e-05,1.89947]
[1776418095571,47.07,75959.69,0.3,0.01345,1e-05,1.90798]
[1776418097006,47.07,75962.29,0.3,0.01348,1e-05,1.91226]
[1776418097052,47.07,75962.29,0.3,0.01348,1e-05,1.91226]
[1776418096697,47.08,75986.87,0.3,0.01381,1e-05,1.95387]
[1776418097739,47.08,75986.87,0.3,0.01381,1e-05,1.95387]
[1776418097850,47.08,76087.42,0.3,0.01523,1e-05,2.1282]
[1776418098436,47.08,76087.42,0.3,0.01523,1e-05,2.1282]
[1776418098849,47.08,76172.34,0.3,0.01653,2e-05,2.28498]
[1776418100495,47.08,76176.16,0.3,0.01659,2e-05,2.29222]
[1776418100708,47.08,76176.16,0.3,0.01659,2e-05,2.29222]
[1776418100839,47.08,76156.83,0.3,0.01629,2e-05,2.25575]
[1776418102527,47.08,76185.78,0.3,0.01674,2e-05,2.31053]
[1776418107563,47.08,76188.88,0.3,0.01679,2e-05,2.31646]
[1776418111082,47.08,76193.09,0.3,0.01686,2e-05,2.32452]
[1776418111875,47.08,76219.65,0.3,0.01727,2e-05,2.37356]
[1776418112756,47.08,76219.65,0.3,0.01727,2e-05,2.37356]
[1776418112859,47.08,76247.2,0.3,0.01773,2e-05,2.42774]
[1776418113839,47.08,76276.66,0.3,0.01822,2e-05,2.48672]
[1776418114100,47.08,76276.66,0.3,0.01822,2e-05,2.48672]
[1776418115636,47.08,76248.07,0.3,0.01774,2e-05,2.42947]
[1776418117650,47.08,76261.61,0.3,0.01797,2e-05,2.45646]
[1776418121677,47.08,76276.55,0.3,0.01822,2e-05,2.4865]
[1776418123692,47.08,76292.6,0.3,0.0185,2e-05,2.51909]
[1776418124528,47.08,76292.6,0.3,0.0185,2e-05,2.51909]
[1776418124871,47.05,76300.5,0.3,0.01858,2e-05,2.52881]
[1776418125964,47.05,76294.18,0.3,0.01847,2e-05,2.51589]
[1776418125981,47.05,76294.18,0.3,0.01847,2e-05,2.51589]
[1776418131641,46.92,76304.91,0.3,0.01839,2e-05,2.50677]
[1776418134772,46.82,76290.26,0.3,0.01794,2e-05,2.45358]
[1776418136271,46.8,76290.81,0.3,0.0179,2e-05,2.44913]
[1776418138829,46.73,76314.65,0.3,0.01818,2e-05,2.48272]
[1776418143838,46.64,76322.52,0.3,0.01813,2e-05,2.4767]
[1776418147913,46.61,76343.67,0.3,0.01843,2e-05,2.51291]
[1776418148880,46.59,76367.52,0.3,0.0188,2e-05,2.55675]
[1776418152500,46.51,76377.53,0.3,0.01881,2e-05,2.55836]
[1776418152906,46.48,76354.47,0.3,0.01835,2e-05,2.50395]
[1776418153914,46.48,76369.6,0.3,0.01862,2e-05,2.5352]
[1776418156233,46.48,76375.19,0.3,0.01871,2e-05,2.54682]
[1776418159594,46.45,76359.4,0.3,0.01838,2e-05,2.50706]
[1776418159959,46.45,76345.87,0.3,0.01814,2e-05,2.47874]
[1776418164993,46.38,76342.59,0.3,0.01793,2e-05,2.45506]
[1776418170029,46.3,76341.52,0.3,0.01775,2e-05,2.43369]
[1776418173919,46.26,76356.33,0.3,0.01791,2e-05,2.45222]
[1776418175642,46.22,76338.09,0.3,0.01752,2e-05,2.4064]
[1776418181107,46.15,76329.75,0.3,0.01725,2e-05,2.37377]
[1776418183127,46.15,76346.71,0.3,0.01753,2e-05,2.40694]
[1776418187156,46.11,76320.78,0.3,0.01702,2e-05,2.34718]
[1776418188760,46.11,76320.78,0.3,0.01702,2e-05,2.34718]
[1776418190220,46.11,76297.09,0.3,0.01664,2e-05,2.30057]
[1776418192548,46.11,76305.71,0.3,0.01678,2e-05,2.31734]
[1776418199456,46.11,76312.3,0.3,0.01687,2e-05,2.32879]
[1776418203842,46.1,76330.29,0.3,0.01716,2e-05,2.36306]
[1776418208321,46.1,76312.27,0.3,0.01685,2e-05,2.3261]
[1776418210352,46.08,76297.13,0.3,0.01658,2e-05,2.29422]
[1776418212445,46.08,76273.41,0.3,0.0162,2e-05,2.24843]
[1776418214793,46.08,76258.31,0.3,0.01596,2e-05,2.21954]
[1776418217413,46.08,76241.02,0.3,0.01569,2e-05,2.18697]
[1776418221441,46.08,76222.03,0.3,0.0154,2e-05,2.15173]
[1776418223455,46.08,76203.07,0.3,0.01512,1e-05,2.11709]
[1776418225960,46.08,76177.67,0.3,0.01475,1e-05,2.07158]
[1776418226481,46.08,76163.05,0.3,0.01454,1e-05,2.04554]
[1776418228860,46.09,76148.83,0.3,0.01434,1e-05,2.02116]
[1776418230232,46.09,76143.62,0.3,0.01427,1e-05,2.01203]
[1776418235392,46.09,76145.73,0.3,0.01429,1e-05,2.01499]
[1776418239574,46.1,76123.22,0.3,0.01399,1e-05,1.97761]
[1776418241251,46.1,76127.09,0.3,0.01405,1e-05,1.98465]
[1776418243602,46.11,76149.65,0.3,0.01437,1e-05,2.02494]
[1776418248638,46.11,76149.81,0.3,0.01439,1e-05,2.02652]
[1776418250782,46.12,76119.79,0.3,0.01396,1e-05,1.97451]
[1776418251346,46.12,76119.79,0.3,0.01396,1e-05,1.97451]
[1776418251668,46.12,76102.52,0.3,0.01373,1e-05,1.94519]
[1776418252671,46.12,76081.3,0.3,0.01345,1e-05,1.91003]
[1776418253927,46.12,76081.3,0.3,0.01345,1e-05,1.91003]
[1776418253979,46.12,76081.3,0.3,0.01345,1e-05,1.91003]
[1776418254118,46.12,76052.02,0.3,0.01306,1e-05,1.86181]
[1776418254329,46.12,76052.02,0.3,0.01306,1e-05,1.86181]
[1776418254742,46.12,76005.18,0.3,0.01246,1e-05,1.786]
[1776418256122,46.12,75971.05,0.3,0.01203,1e-05,1.73231]
[1776418256822,46.12,75954.36,0.3,0.01183,1e-05,1.70653]
[1776418257530,46.12,75954.36,0.3,0.01183,1e-05,1.70653]
[1776418257718,46.12,75955.55,0.3,0.01184,1e-05,1.70836]
[1776418258681,46.12,75955.55,0.3,0.01184,1e-05,1.70836]
[1776418260209,46.13,75966.71,0.3,0.01199,1e-05,1.72708]
[1776418261061,46.13,75966.71,0.3,0.01199,1e-05,1.72708]
[1776418261571,46.13,75973.29,0.3,0.01208,1e-05,1.73803]
[1776418261574,46.13,75973.29,0.3,0.01208,1e-05,1.73803]
[1776418263219,46.18,75955.3,0.3,0.01192,1e-05,1.71824]
[1776418263996,46.18,75955.3,0.3,0.01192,1e-05,1.71824]
[1776418264379,46.18,75946.49,0.3,0.01182,1e-05,1.70544]
[1776418264531,46.18,75946.49,0.3,0.01182,1e-05,1.70544]
[1776418264853,46.18,75946.49,0.3,0.01182,1e-05,1.70544]
[1776418265157,46.18,75909.2,0.3,0.01138,1e-05,1.64977]
[1776418265779,46.18,75876.33,0.3,0.011,1e-05,1.60128]
[1776418267201,46.18,75876.33,0.3,0.011,1e-05,1.60128]
[1776418267507,46.18,75869.27,0.3,0.01092,1e-05,1.59102]
[1776418268313,46.18,75882.41,0.3,0.01107,1e-05,1.61016]
[1776418269079,46.18,75882.41,0.3,0.01107,1e-05,1.61016]
[1776418269128,46.19,75910.69,0.3,0.01141,1e-05,1.65292]
[1776418269808,46.19,75942.58,0.3,0.01179,1e-05,1.70115]
[1776418270525,46.19,75942.58,0.3,0.01179,1e-05,1.70115]
[1776418270777,46.19,75942.58,0.3,0.01179,1e-05,1.70115]
[1776418271835,46.19,75925.75,0.3,0.01159,1e-05,1.67556]
[1776418272610,46.19,75925.75,0.3,0.01159,1e-05,1.67556]
[1776418272842,46.19,75903.9,0.3,0.01133,1e-05,1.64279]
[1776418273903,46.19,75903.9,0.3,0.01133,1e-05,1.64279]
[1776418274096,46.19,75886.13,0.3,0.01113,1e-05,1.61737]
[1776418275200,46.19,75886.13,0.3,0.01113,1e-05,1.61737]
[1776418276122,46.2,75888.66,0.3,0.01117,1e-05,1.62199]
[1776418276873,46.25,75874.35,0.3,0.01108,1e-05,1.61063]
[1776418279895,46.31,75856.33,0.3,0.01096,1e-05,1.59507]
[1776418281224,46.31,75854.86,0.3,0.01095,1e-05,1.59386]
[1776418281911,46.36,75873.24,0.3,0.01123,1e-05,1.62987]
[1776418282918,46.37,75888.28,0.3,0.01141,1e-05,1.65302]
[1776418284933,46.38,75873.91,0.3,0.01126,1e-05,1.63336]
[1776418285591,46.38,75873.91,0.3,0.01126,1e-05,1.63336]
[1776418285773,46.38,75873.91,0.3,0.01126,1e-05,1.63336]
[1776418286951,46.42,75894.61,0.3,0.01157,1e-05,1.67327]
[1776418288629,46.43,75883.12,0.3,0.01144,1e-05,1.65685]
[1776418289016,46.43,75883.12,0.3,0.01144,1e-05,1.65685]
[1776418289874,46.43,75886.98,0.3,0.0115,1e-05,1.66343]
[1776418291739,46.44,75895.72,0.3,0.01161,1e-05,1.67814]
[1776418297022,46.47,75881.59,0.3,0.01147,1e-05,1.65985]
[1776418302058,46.49,75890.09,0.3,0.0116,1e-05,1.67652]
[1776418304080,46.5,75912.99,0.3,0.01189,1e-05,1.71277]
[1776418307103,46.51,75939.31,0.3,0.01223,1e-05,1.75554]
[1776418308110,46.51,75925.21,0.3,0.01206,1e-05,1.73432]
[1776418312141,46.53,75904.94,0.3,0.01183,1e-05,1.70597]
[1776418314261,46.53,75903.42,0.3,0.01182,1e-05,1.70438]
[1776418314328,46.53,75901.92,0.3,0.01181,1e-05,1.70283]
[1776418316275,46.57,75911.35,0.3,0.01199,1e-05,1.72521]
[1776418322213,46.63,75891.83,0.3,0.01184,1e-05,1.70581]
[1776418323219,46.63,75866.91,0.3,0.01155,1e-05,1.66898]
[1776418326241,46.65,75883.07,0.3,0.01176,1e-05,1.69563]
[1776418326432,46.65,75883.07,0.3,0.01176,1e-05,1.69563]
[1776418332283,46.7,75888.98,0.3,0.01191,1e-05,1.71514]
[1776418333934,46.7,75888.98,0.3,0.01191,1e-05,1.71514]
[1776418334297,46.74,75864.35,0.3,0.01168,1e-05,1.68544]
[1776418338367,46.75,75861.04,0.3,0.01166,1e-05,1.68272]
[1776418344368,46.81,75864.75,0.3,0.01179,1e-05,1.69989]
[1776418347390,46.86,75846.91,0.3,0.01165,1e-05,1.68161]
[1776418349640,46.9,75826.95,0.3,0.01148,1e-05,1.65998]
[1776418355447,47.04,75817.96,0.3,0.01156,1e-05,1.66984]
[1776418360486,47.13,75816.75,0.3,0.01169,1e-05,1.68515]
[1776418365520,47.22,75809.5,0.3,0.01173,1e-05,1.69077]
[1776418367426,47.29,75808.82,0.3,0.01184,1e-05,1.70364]
[1776418367650,47.29,75808.82,0.3,0.01184,1e-05,1.70364]
[1776418368255,47.29,75808.82,0.3,0.01184,1e-05,1.70364]
[1776418367702,47.29,75771.94,0.3,0.01141,1e-05,1.64907]
[1776418370141,47.3,75759.42,0.3,0.01127,1e-05,1.63153]
[1776418370173,47.3,75759.42,0.3,0.01127,1e-05,1.63153]
[1776418375592,47.3,75770.83,0.3,0.0114,1e-05,1.64812]
[1776418379405,47.3,75765.77,0.3,0.01134,1e-05,1.64074]
[1776418380836,47.3,75760.15,0.3,0.01128,1e-05,1.63259]
[1776418381053,47.3,75760.15,0.3,0.01128,1e-05,1.63259]
[1776418381148,47.3,75743.91,0.3,0.01109,1e-05,1.60919]
[1776418383661,47.3,75719.86,0.3,0.01083,1e-05,1.57505]
[1776418384823,47.3,75703.27,0.3,0.01065,1e-05,1.55183]
[1776418387691,47.3,75739.25,0.3,0.01104,1e-05,1.60253]
[1776418389724,47.3,75757.13,0.3,0.01124,1e-05,1.62822]
[1776418390539,47.3,75757.13,0.3,0.01124,1e-05,1.62822]
[1776418393246,47.3,75760.57,0.3,0.01128,1e-05,1.6332]
[1776418393751,47.3,75779.14,0.3,0.01149,1e-05,1.66028]
[1776418396753,47.3,75780.93,0.3,0.01151,1e-05,1.66291]
[1776418399014,47.3,75771.6,0.3,0.01141,1e-05,1.64924]
[1776418400238,47.3,75778.79,0.3,0.01149,1e-05,1.65977]
[1776418400752,47.3,75791.96,0.3,0.01164,1e-05,1.67919]
[1776418402096,47.3,75783.2,0.3,0.01154,1e-05,1.66625]
[1776418403821,47.3,75770.74,0.3,0.0114,1e-05,1.64799]
[1776418404033,47.3,75770.74,0.3,0.0114,1e-05,1.64799]
[1776418404857,47.3,75740.89,0.3,0.01106,1e-05,1.60487]
[1776418407165,47.3,75761.6,0.3,0.01129,1e-05,1.63469]
[1776418409285,47.3,75768.67,0.3,0.01137,1e-05,1.64497]
[1776418411843,47.3,75757.55,0.3,0.01125,1e-05,1.62882]
[1776418411866,47.3,75757.55,0.3,0.01125,1e-05,1.62882]
[1776418411874,47.3,75757.55,0.3,0.01125,1e-05,1.62882]
[1776418411993,47.3,75757.55,0.3,0.01125,1e-05,1.62882]
[1776418412019,47.3,75757.55,0.3,0.01125,1e-05,1.62882]
[1776418412050,47.3,75727.14,0.3,0.0109,1e-05,1.58352]
[1776418412913,47.3,75711.53,0.3,0.01073,1e-05,1.56157]
[1776418413494,47.3,75711.53,0.3,0.01073,1e-05,1.56157]
[1776418414922,47.3,75713.56,0.3,0.01075,1e-05,1.56441]
[1776418418512,47.3,75715.74,0.3,0.01077,1e-05,1.56746]
[1776418419248,47.3,75715.74,0.3,0.01077,1e-05,1.56746]
[1776418419964,47.3,75730.55,0.3,0.01093,1e-05,1.58835]
[1776418422172,47.3,75742.31,0.3,0.01106,1e-05,1.60508]
[1776418423560,47.3,75752.62,0.3,0.01118,1e-05,1.61988]
[1776418424674,47.3,75739.68,0.3,0.01103,1e-05,1.60133]
[1776418425179,47.3,75739.68,0.3,0.01103,1e-05,1.60133]
[1776418425269,47.3,75725.29,0.3,0.01088,1e-05,1.5809]
[1776418427957,47.3,75720.57,0.3,0.01082,1e-05,1.57425]
[1776418428024,47.3,75720.57,0.3,0.01082,1e-05,1.57425]
[1776418429933,47.3,75701.83,0.3,0.01062,1e-05,1.54805]
[1776418430780,47.3,75710.37,0.3,0.01071,1e-05,1.55995]
[1776418436086,47.3,75713.92,0.3,0.01075,1e-05,1.56491]
[1776418437723,47.3,75710.54,0.3,0.01071,1e-05,1.56018]
[1776418442787,47.3,75698.65,0.3,0.01059,1e-05,1.54364]
[1776418445577,47.3,75681.93,0.3,0.01041,1e-05,1.52062]
[1776418448266,47.3,75657.18,0.3,0.01015,1e-05,1.48704]
[1776418452198,47.3,75632.58,0.3,0.0099,1e-05,1.45426]
[1776418452929,47.3,75632.58,0.3,0.0099,1e-05,1.45426]
[1776418456190,47.3,75651.36,0.3,0.01009,1e-05,1.47923]
[1776418457240,47.3,75657.6,0.3,0.01015,1e-05,1.48761]
[1776418458701,47.3,75670.43,0.3,0.01029,1e-05,1.50494]
[1776418459744,47.3,75676.42,0.3,0.01035,1e-05,1.51309]
[1776418461266,47.3,75704.02,0.3,0.01064,1e-05,1.5511]
[1776418461790,47.3,75704.02,0.3,0.01064,1e-05,1.5511]
[1776418463640,47.3,75683.45,0.3,0.01042,1e-05,1.5227]
[1776418464117,47.3,75683.45,0.3,0.01042,1e-05,1.5227]
[1776418465053,47.3,75696.55,0.3,0.01056,1e-05,1.54073]
[1776418465678,47.3,75702.25,0.3,0.01062,1e-05,1.54864]
[1776418467888,47.3,75700.92,0.3,0.01061,1e-05,1.54679]
[1776418471726,47.3,75703.22,0.3,0.01062,1e-05,1.54821]
[1776418473504,47.3,75707.58,0.3,0.01067,1e-05,1.55427]
[1776418473509,47.3,75707.58,0.3,0.01067,1e-05,1.55427]
[1776418476197,47.3,75711.27,0.3,0.01071,1e-05,1.55942]
[1776418480155,47.3,75724.64,0.3,0.01086,1e-05,1.57819]
[1776418481977,47.3,75728.96,0.3,0.0109,1e-05,1.58429]
[1776418482240,47.3,75728.96,0.3,0.0109,1e-05,1.58429]
[1776418482345,47.3,75728.96,0.3,0.0109,1e-05,1.58429]
[1776418482422,47.3,75760.9,0.3,0.01126,1e-05,1.62999]
[1776418484240,47.3,75758.67,0.3,0.01124,1e-05,1.62677]
[1776418485717,47.3,75750.94,0.3,0.01115,1e-05,1.61563]
[1776418490478,47.3,75730.23,0.3,0.01092,1e-05,1.58609]
[1776418490512,47.3,75730.23,0.3,0.01092,1e-05,1.58609]
[1776418491806,47.3,75729.36,0.3,0.01091,1e-05,1.58486]
[1776418494587,47.3,75729.85,0.3,0.01091,1e-05,1.58555]
[1776418495813,47.3,75728.02,0.3,0.01089,1e-05,1.58296]
[1776418496173,47.3,75728.02,0.3,0.01089,1e-05,1.58296]
[1776418501555,47.3,75734.2,0.3,0.01096,1e-05,1.59172]
[1776418504576,47.3,75748.84,0.3,0.01112,1e-05,1.61261]
[1776418509611,47.3,75746.77,0.3,0.0111,1e-05,1.60965]
[1776418514646,47.3,75746.33,0.3,0.0111,1e-05,1.60902]
[1776418519681,47.3,75748.71,0.3,0.01112,1e-05,1.61243]
[1776418525575,47.3,75737.42,0.3,0.011,1e-05,1.59629]
[1776418525843,47.3,75733.82,0.3,0.01096,1e-05,1.59118]
[1776418526043,47.3,75733.82,0.3,0.01096,1e-05,1.59118]
[1776418529781,47.3,75706.43,0.3,0.01066,1e-05,1.55267]
[1776418530654,47.3,75706.43,0.3,0.01066,1e-05,1.55267]
[1776418532074,47.3,75704.34,0.3,0.01064,1e-05,1.54976]
[1776418534200,47.3,75702.77,0.3,0.01061,1e-05,1.54581]
[1776418534563,47.3,75694.75,0.3,0.01052,1e-05,1.53471]
[1776418534838,47.3,75663.98,0.3,0.0102,1e-05,1.49274]
[1776418536307,47.3,75663.98,0.3,0.0102,1e-05,1.49274]
[1776418536574,47.3,75658.3,0.3,0.01014,1e-05,1.4851]
[1776418538318,47.3,75660.11,0.3,0.01016,1e-05,1.48753]
[1776418538637,47.3,75664.9,0.3,0.01021,1e-05,1.49398]
[1776418541322,47.3,75662.55,0.3,0.01018,1e-05,1.49081]
[1776418541459,47.3,75662.55,0.3,0.01018,1e-05,1.49081]
[1776418547936,47.3,75657.22,0.3,0.01013,1e-05,1.48365]
[1776418550293,47.3,75656.06,0.3,0.01011,1e-05,1.48209]
[1776418555991,47.3,75656.73,0.3,0.01012,1e-05,1.48299]
[1776418561026,47.3,75651.36,0.3,0.01007,1e-05,1.4758]
[1776418566060,47.3,75654.24,0.3,0.0101,1e-05,1.47965]
[1776418568075,47.3,75634.18,0.3,0.00989,1e-05,1.45298]
[1776418572103,47.3,75616.91,0.3,0.00972,1e-05,1.43033]
[1776418572943,47.3,75616.91,0.3,0.00972,1e-05,1.43033]
[1776418573110,47.3,75603.15,0.3,0.00958,1e-05,1.41249]
[1776418578145,47.3,75612.1,0.3,0.00967,1e-05,1.42407]
[1776418582536,47.3,75594.93,0.3,0.0095,1e-05,1.40191]
[1776418583182,47.3,75580.69,0.3,0.00936,1e-05,1.38375]
[1776418588217,47.3,75572.07,0.3,0.00928,1e-05,1.37285]
[1776418590796,47.3,75572.21,0.3,0.00928,1e-05,1.37302]
[1776418594511,47.3,75569.01,0.3,0.00924,1e-05,1.36737]
[1776418594612,47.3,75553.98,0.3,0.00909,1e-05,1.34858]
[1776418600302,47.3,75544.97,0.3,0.00901,1e-05,1.33742]
[1776418602257,47.3,75548.87,0.3,0.00905,1e-05,1.34224]
[1776418607351,47.3,75574.5,0.3,0.00929,1e-05,1.37428]
[1776418610374,47.3,75593.06,0.3,0.00947,1e-05,1.39786]
[1776418615409,47.3,75587.97,0.3,0.00942,1e-05,1.39136]
[1776418616416,47.3,75570.43,0.3,0.00925,1e-05,1.36915]
[1776418618430,47.3,75554.78,0.3,0.0091,1e-05,1.34958]
[1776418623135,47.3,75567.82,0.3,0.00923,1e-05,1.36587]
[1776418628500,47.3,75562.68,0.3,0.00918,1e-05,1.35943]
[1776418631940,47.3,75574.93,0.3,0.00929,1e-05,1.37482]
[1776418635550,47.3,75556.78,0.3,0.00912,1e-05,1.35206]
[1776418640585,47.3,75576.5,0.3,0.00931,1e-05,1.3768]
[1776418641610,47.3,75593.78,0.3,0.00948,1e-05,1.39878]
[1776418641882,47.3,75593.78,0.3,0.00948,1e-05,1.39878]
[1776418642237,47.3,75593.78,0.3,0.00948,1e-05,1.39878]
[1776418642600,47.3,75612.98,0.3,0.00967,1e-05,1.42354]
[1776418643720,47.3,75614.35,0.3,0.00968,1e-05,1.42532]
[1776418644745,47.3,75615.9,0.3,0.00969,1e-05,1.42733]
[1776418650660,47.3,75626.25,0.3,0.0098,1e-05,1.44085]
[1776418655697,47.3,75623.74,0.3,0.00976,1e-05,1.43588]
[1776418660732,47.3,75627.05,0.3,0.0098,1e-05,1.44021]
[1776418662746,47.3,75641.91,0.3,0.00995,1e-05,1.4598]
[1776418667781,47.3,75643.61,0.3,0.00996,1e-05,1.46205]
[1776418672818,47.3,75638.76,0.3,0.00991,1e-05,1.45563]
[1776418677853,47.3,75641.1,0.3,0.00994,1e-05,1.45872]
[1776418682890,47.3,75638.14,0.3,0.00991,1e-05,1.45481]
[1776418685911,47.3,75654.56,0.3,0.01008,1e-05,1.47664]
[1776418690946,47.3,75638.77,0.3,0.00991,1e-05,1.45564]
[1776418695981,47.3,75633.5,0.3,0.00986,1e-05,1.44869]
[1776418701017,47.3,75630.36,0.3,0.00983,1e-05,1.44456]
[1776418706052,47.3,75632.91,0.3,0.00985,1e-05,1.44791]
[1776418711089,47.3,75638.9,0.3,0.0099,1e-05,1.45411]
[1776418716124,47.3,75629.26,0.3,0.00981,1e-05,1.44142]
[1776418721159,47.3,75637.73,0.3,0.00989,1e-05,1.45257]
[1776418726194,47.3,75643.33,0.3,0.00995,1e-05,1.45997]
[1776418731229,47.3,75647.42,0.3,0.00999,1e-05,1.4654]
[1776418736264,47.3,75647.85,0.3,0.01,1e-05,1.46597]
[1776418741299,47.3,75665.85,0.3,0.01018,1e-05,1.49007]
[1776418744321,47.3,75651.48,0.3,0.01003,1e-05,1.47081]
[1776418749356,47.3,75661.06,0.3,0.01013,1e-05,1.48363]
[1776418754391,47.3,75660.45,0.3,0.01013,1e-05,1.48281]
[1776418759425,47.3,75663.46,0.3,0.01016,1e-05,1.48685]
[1776418764461,47.3,75662.43,0.3,0.01015,1e-05,1.48547]
[1776418769496,47.3,75665.64,0.3,0.01018,1e-05,1.48979]
[1776418771510,47.3,75648.38,0.3,0.00999,1e-05,1.46497]
[1776418776593,47.3,75638.99,0.3,0.00989,1e-05,1.45253]
[1776418778599,47.3,75622.62,0.3,0.00973,1e-05,1.43105]
[1776418783634,47.3,75614.9,0.3,0.00965,1e-05,1.421]
[1776418785648,47.3,75598.46,0.3,0.00949,1e-05,1.39981]
[1776418788669,47.3,75614.2,0.3,0.00964,1e-05,1.4201]
[1776418793704,47.3,75613.46,0.3,0.00964,1e-05,1.41914]
[1776418797591,47.3,75617.42,0.3,0.00968,1e-05,1.42428]
[1776418797758,47.3,75647.14,0.3,0.00998,1e-05,1.46332]
[1776418797991,47.3,75647.14,0.3,0.00998,1e-05,1.46332]
[1776418798104,47.3,75647.14,0.3,0.00998,1e-05,1.46332]
[1776418798754,47.3,75668.1,0.3,0.01019,1e-05,1.49137]
[1776418800914,47.3,75662.75,0.3,0.01014,1e-05,1.48417]
[1776418801584,47.3,75662.75,0.3,0.01014,1e-05,1.48417]
[1776418801905,47.3,75660.79,0.3,0.01012,1e-05,1.48154]
[1776418807817,47.3,75659.1,0.3,0.0101,1e-05,1.47927]
[1776418813286,47.3,75659.81,0.3,0.01011,1e-05,1.48023]
[1776418813664,47.3,75659.81,0.3,0.01011,1e-05,1.48023]
[1776418814870,47.3,75646.32,0.3,0.00997,1e-05,1.46223]
[1776418816885,47.3,75683.24,0.3,0.01035,1e-05,1.5119]
[1776418820107,47.3,75679.81,0.3,0.01032,1e-05,1.50723]
[1776418821723,47.3,75677.63,0.3,0.01029,1e-05,1.50427]
[1776418825433,47.3,75677.78,0.3,0.01029,1e-05,1.50447]
[1776418830984,47.3,75692.5,0.3,0.01045,1e-05,1.52457]
[1776418836019,47.3,75703.18,0.3,0.01055,1e-05,1.53752]
[1776418841054,47.3,75710.36,0.3,0.01063,1e-05,1.54747]
[1776418846089,47.3,75713.48,0.3,0.01066,1e-05,1.55181]
[1776418851124,47.3,75715.09,0.3,0.01068,1e-05,1.55405]
[1776418856159,47.3,75720.68,0.3,0.01074,1e-05,1.56186]
[1776418861195,47.3,75732.04,0.3,0.01087,1e-05,1.57783]
[1776418866230,47.3,75729.8,0.3,0.01084,1e-05,1.57467]
[1776418871265,47.3,75740.27,0.3,0.01096,1e-05,1.58948]
[1776418876300,47.3,75742.03,0.3,0.01098,1e-05,1.59198]
[1776418881335,47.3,75743.58,0.3,0.01099,1e-05,1.59418]
[1776418886370,47.3,75749.34,0.3,0.01106,1e-05,1.60239]
[1776418890945,47.3,75758.24,0.3,0.01116,1e-05,1.61515]
[1776418896446,47.3,75773.95,0.3,0.01132,1e-05,1.63602]
[1776418900350,47.3,75782.77,0.3,0.01142,1e-05,1.64887]
[1776418905506,47.3,75780.45,0.3,0.0114,1e-05,1.64548]
[1776418910541,47.3,75780.01,0.3,0.01139,1e-05,1.64484]
[1776418915577,47.3,75787.26,0.3,0.01148,1e-05,1.65545]
[1776418920612,47.3,75799.32,0.3,0.01162,1e-05,1.67321]
[1776418924640,47.3,75782.67,0.3,0.01142,1e-05,1.64872]
[1776418927661,47.3,75764.56,0.3,0.01122,1e-05,1.62242]
[1776418929675,47.3,75750.88,0.3,0.01106,1e-05,1.60277]
[1776418934710,47.3,75739.89,0.3,0.01094,1e-05,1.58713]
[1776418939747,47.3,75743.99,0.3,0.01099,1e-05,1.59295]
[1776418944782,47.3,75747.73,0.3,0.01103,1e-05,1.59827]
[1776418949817,47.3,75748.8,0.3,0.01104,1e-05,1.5998]
[1776418954852,47.3,75741.89,0.3,0.01095,1e-05,1.58815]
[1776418959888,47.3,75742.0,0.3,0.01095,1e-05,1.58831]
[1776418964932,47.3,75737.01,0.3,0.0109,1e-05,1.58124]
[1776418969968,47.3,75736.42,0.3,0.01089,1e-05,1.58041]
[1776418975006,47.3,75729.3,0.3,0.01081,1e-05,1.57037]
[1776418980039,47.3,75731.94,0.3,0.01084,1e-05,1.57408]
[1776418985075,47.3,75720.96,0.3,0.01072,1e-05,1.55868]
[1776418990114,47.3,75723.08,0.3,0.01074,1e-05,1.56164]
[1776418995148,47.3,75721.63,0.3,0.01073,1e-05,1.55961]
[1776419000183,47.3,75721.21,0.3,0.01072,1e-05,1.55902]
[1776419005218,47.3,75721.52,0.3,0.01073,1e-05,1.55946]
[1776419008239,47.3,75706.5,0.3,0.01056,1e-05,1.53857]
[1776419013275,47.3,75712.09,0.3,0.01061,1e-05,1.54454]
[1776419018310,47.3,75701.59,0.3,0.0105,1e-05,1.53002]
[1776419023354,47.3,75691.83,0.3,0.0104,1e-05,1.51663]
[1776419028389,47.3,75692.5,0.3,0.0104,1e-05,1.51754]
[1776419029397,47.3,75675.91,0.3,0.01023,1e-05,1.49498]
[1776419034432,47.3,75672.03,0.3,0.01019,1e-05,1.48974]
[1776419039469,47.3,75674.67,0.3,0.01022,1e-05,1.4933]
[1776419040306,47.3,75674.67,0.3,0.01022,1e-05,1.4933]
[1776419040788,47.3,75674.67,0.3,0.01022,1e-05,1.4933]
[1776419041009,47.3,75700.65,0.3,0.01049,1e-05,1.52873]
[1776419041757,47.3,75700.65,0.3,0.01049,1e-05,1.52873]
[1776419044518,47.3,75722.3,0.3,0.01072,1e-05,1.55876]
[1776419047526,47.3,75737.24,0.3,0.01089,1e-05,1.57976]
[1776419050547,47.3,75753.44,0.3,0.01107,1e-05,1.60279]
[1776419055270,47.3,75747.15,0.3,0.011,1e-05,1.59381]
[1776419055430,47.3,75747.15,0.3,0.011,1e-05,1.59381]
[1776419055651,47.3,75747.15,0.3,0.011,1e-05,1.59381]
[1776419057177,47.3,75768.17,0.3,0.01123,1e-05,1.62396]
[1776419059458,47.3,75772.68,0.3,0.01128,1e-05,1.63048]
[1776419064645,47.3,75769.04,0.3,0.01124,1e-05,1.62521]
[1776419069680,47.3,75751.72,0.3,0.01105,1e-05,1.60033]
[1776419073709,47.3,75737.74,0.3,0.01088,1e-05,1.57866]
[1776419078744,47.3,75733.9,0.3,0.01084,1e-05,1.57325]
[1776419083780,47.3,75732.49,0.3,0.01082,1e-05,1.57126]
[1776419089897,47.3,75736.78,0.3,0.01087,1e-05,1.57731]
[1776419089917,47.3,75736.78,0.3,0.01087,1e-05,1.57731]
[1776419089960,47.3,75754.27,0.3,0.01106,1e-05,1.60215]
[1776419092059,47.3,75769.74,0.3,0.01124,1e-05,1.62438]
[1776419093306,47.3,75770.37,0.3,0.01125,1e-05,1.6253]
[1776419094539,47.3,75769.88,0.3,0.01124,1e-05,1.62459]
[1776419096416,47.3,75764.91,0.3,0.01118,1e-05,1.61742]
[1776419101908,47.3,75771.41,0.3,0.01126,1e-05,1.6268]
[1776419106943,47.3,75771.2,0.3,0.01125,1e-05,1.6265]
[1776419111978,47.3,75766.51,0.3,0.0112,1e-05,1.61972]
[1776419117015,47.3,75762.59,0.3,0.01116,1e-05,1.61408]
[1776419122084,47.3,75749.09,0.3,0.01101,1e-05,1.59476]
[1776419127119,47.3,75748.17,0.3,0.011,1e-05,1.59345]
[1776419132154,47.3,75745.8,0.3,0.01096,1e-05,1.58827]
[1776419137190,47.3,75750.75,0.3,0.01101,1e-05,1.59531]
[1776419142225,47.3,75744.2,0.3,0.01094,1e-05,1.586]
[1776419147261,47.3,75736.25,0.3,0.01085,1e-05,1.57476]
[1776419152296,47.3,75734.26,0.3,0.01083,1e-05,1.57195]
[1776419157331,47.3,75730.97,0.3,0.01079,1e-05,1.56733]
[1776419162366,47.3,75722.26,0.3,0.0107,1e-05,1.55513]
[1776419165387,47.3,75708.15,0.3,0.01055,1e-05,1.53553]
[1776419170422,47.3,75708.37,0.3,0.01055,1e-05,1.53584]
[1776419175457,47.3,75698.51,0.3,0.01044,1e-05,1.52226]
[1776419180491,47.3,75702.87,0.3,0.01049,1e-05,1.52825]
[1776419185527,47.3,75694.55,0.3,0.0104,1e-05,1.51684]
[1776419190562,47.3,75687.97,0.3,0.01033,1e-05,1.50785]
[1776419195597,47.3,75684.67,0.3,0.01029,1e-05,1.50162]
[1776419200632,47.3,75685.85,0.3,0.0103,1e-05,1.50322]
[1776419205667,47.3,75698.16,0.3,0.01043,1e-05,1.52002]
[1776419210703,47.3,75698.0,0.3,0.01043,1e-05,1.5198]
[1776419215738,47.3,75700.95,0.3,0.01046,1e-05,1.52385]
[1776419220773,47.3,75697.02,0.3,0.01042,1e-05,1.51846]
[1776419226815,47.3,75700.88,0.3,0.01046,1e-05,1.52375]
[1776419232827,47.3,75701.82,0.3,0.01047,1e-05,1.52505]
[1776419233086,47.3,75701.82,0.3,0.01047,1e-05,1.52505]
[1776419233234,47.3,75701.82,0.3,0.01047,1e-05,1.52505]
[1776419233101,47.3,75717.37,0.3,0.01063,1e-05,1.54654]
[1776419233868,47.3,75735.63,0.3,0.01083,1e-05,1.57208]
[1776419234514,47.3,75735.63,0.3,0.01083,1e-05,1.57208]
[1776419238148,47.3,75743.25,0.3,0.01092,1e-05,1.58284]
[1776419239000,47.3,75743.29,0.3,0.01092,1e-05,1.5829]
[1776419239314,47.3,75743.29,0.3,0.01092,1e-05,1.5829]
[1776419239911,47.3,75770.52,0.3,0.01122,1e-05,1.62183]
[1776419241357,47.3,75770.47,0.3,0.01122,1e-05,1.62176]
[1776419241670,47.3,75770.47,0.3,0.01122,1e-05,1.62176]
[1776419244481,47.3,75760.48,0.3,0.01111,1e-05,1.60739]
[1776419249981,47.3,75759.49,0.3,0.0111,1e-05,1.60597]
[1776419255017,47.3,75759.22,0.3,0.01108,1e-05,1.60376]
[1776419261059,47.3,75759.17,0.3,0.01108,1e-05,1.60369]
[1776419266094,47.3,75758.01,0.3,0.01107,1e-05,1.60203]
[1776419266336,47.3,75758.01,0.3,0.01107,1e-05,1.60203]
[1776419267101,47.3,75757.98,0.3,0.01107,1e-05,1.60198]
[1776419272135,47.3,75761.75,0.3,0.01111,1e-05,1.60738]
[1776419277171,47.3,75761.16,0.3,0.0111,1e-05,1.60654]
[1776419282206,47.3,75759.42,0.3,0.01109,1e-05,1.60404]
[1776419287241,47.3,75758.46,0.3,0.01107,1e-05,1.60267]
[1776419292137,47.3,75758.83,0.3,0.01108,1e-05,1.6032]
[1776419292276,47.3,75767.39,0.3,0.01117,1e-05,1.61548]
[1776419295297,47.3,75788.54,0.3,0.01142,1e-05,1.64616]
[1776419300332,47.3,75796.49,0.3,0.01151,1e-05,1.65781]
[1776419305367,47.3,75805.82,0.3,0.01162,1e-05,1.67156]
[1776419310402,47.3,75816.83,0.3,0.01174,1e-05,1.68791]
[1776419311409,47.3,75832.91,0.3,0.01192,1e-05,1.71011]
[1776419317308,47.3,75838.2,0.3,0.01199,1e-05,1.71809]
[1776419317372,47.3,75837.98,0.3,0.01198,1e-05,1.71776]
[1776419321479,47.3,75822.78,0.3,0.0118,1e-05,1.6949]
[1776419326037,47.3,75793.9,0.3,0.01146,1e-05,1.65214]
[1776419330547,47.3,75772.17,0.3,0.01122,1e-05,1.62053]
[1776419335580,47.3,75767.69,0.3,0.01117,1e-05,1.61408]
[1776419340804,47.3,75763.59,0.3,0.01112,1e-05,1.60819]
[1776419345838,47.3,75760.69,0.3,0.01109,1e-05,1.60403]
[1776419350873,47.3,75763.98,0.3,0.01112,1e-05,1.60875]
[1776419355907,47.3,75767.4,0.3,0.01116,1e-05,1.61366]
[1776419360943,47.3,75767.18,0.3,0.01116,1e-05,1.61335]
[1776419365978,47.3,75763.34,0.3,0.01112,1e-05,1.60783]
[1776419371013,47.3,75763.62,0.3,0.01111,1e-05,1.6064]
[1776419376048,47.3,75763.62,0.3,0.01111,1e-05,1.6064]
[1776419380076,47.3,75749.32,0.3,0.01095,1e-05,1.58601]
[1776419385111,47.3,75738.97,0.3,0.01083,1e-05,1.57138]
[1776419390146,47.3,75732.14,0.3,0.01076,1e-05,1.56179]
[1776419395182,47.3,75737.38,0.3,0.01082,1e-05,1.56914]
[1776419399210,47.3,75766.43,0.3,0.01114,1e-05,1.61044]
[1776419404245,47.3,75766.36,0.3,0.01114,1e-05,1.61033]
[1776419409281,47.3,75784.63,0.3,0.01135,1e-05,1.63674]
[1776419412302,47.3,75800.68,0.3,0.01153,1e-05,1.66023]
[1776419417337,47.3,75788.52,0.3,0.01139,1e-05,1.64241]
[1776419418344,47.3,75774.38,0.3,0.01123,1e-05,1.62189]
[1776419423423,47.3,75775.37,0.3,0.01124,1e-05,1.62332]
[1776419424386,47.3,75803.19,0.3,0.01156,1e-05,1.66393]
[1776419429421,47.3,75812.25,0.3,0.01167,1e-05,1.67732]
[1776419434456,47.3,75812.21,0.3,0.01165,1e-05,1.67538]
[1776419439491,47.3,75811.44,0.3,0.01164,1e-05,1.67424]
[1776419444526,47.3,75809.84,0.3,0.01162,1e-05,1.67187]
[1776419449564,47.3,75802.28,0.3,0.01154,1e-05,1.66071]
[1776419454599,47.3,75800.76,0.3,0.01152,1e-05,1.65848]
[1776419459634,47.3,75805.52,0.3,0.01157,1e-05,1.66549]
[1776419462655,47.3,75789.07,0.3,0.01138,1e-05,1.64136]
[1776419467691,47.3,75786.57,0.3,0.01136,1e-05,1.63771]
[1776419472725,47.3,75798.08,0.3,0.01149,1e-05,1.65454]
[1776419477760,47.3,75794.12,0.3,0.01144,1e-05,1.64873]
[1776419482795,47.3,75795.11,0.3,0.01145,1e-05,1.65018]
[1776419486823,47.3,75810.73,0.3,0.01163,1e-05,1.67319]
[1776419489845,47.3,75830.35,0.3,0.01187,1e-05,1.70244]
[1776419494880,47.3,75837.47,0.3,0.01194,1e-05,1.71125]
[1776419496894,47.3,75822.07,0.3,0.01176,1e-05,1.68815]
[1776419501929,47.3,75823.11,0.3,0.01177,1e-05,1.68971]
[1776419506964,47.3,75817.76,0.3,0.0117,1e-05,1.68174]
[1776419511999,47.3,75817.76,0.3,0.0117,1e-05,1.68174]
[1776419517034,47.3,75819.7,0.3,0.01173,1e-05,1.68462]
[1776419522081,47.3,75820.84,0.3,0.01174,1e-05,1.68632]
[1776419527117,47.3,75808.72,0.3,0.0116,1e-05,1.66834]
[1776419532151,47.3,75811.54,0.3,0.01163,1e-05,1.67251]
[1776419537186,47.3,75807.63,0.3,0.01159,1e-05,1.66673]
[1776419542221,47.3,75799.01,0.3,0.01149,1e-05,1.65404]
[1776419547256,47.3,75804.03,0.3,0.01154,1e-05,1.66142]
[1776419552291,47.3,75790.56,0.3,0.01138,1e-05,1.63982]
[1776419556319,47.3,75776.34,0.3,0.01121,1e-05,1.61919]
[1776419561354,47.3,75766.52,0.3,0.0111,1e-05,1.60507]
[1776419567395,47.3,75769.85,0.3,0.01114,1e-05,1.60985]
[1776419572432,47.3,75771.29,0.3,0.01116,1e-05,1.61192]
[1776419577468,47.3,75771.58,0.3,0.01116,1e-05,1.61234]
[1776419582503,47.3,75764.71,0.3,0.01108,1e-05,1.60248]
[1776419587538,47.3,75764.54,0.3,0.01108,1e-05,1.60224]
[1776419595594,47.3,75764.49,0.3,0.01108,1e-05,1.60217]
[1776419596659,47.3,75786.15,0.3,0.01133,1e-05,1.6334]
[1776419598615,47.3,75804.53,0.3,0.01154,1e-05,1.66028]
[1776419602653,47.3,75832.4,0.3,0.01186,1e-05,1.70171]
[1776419607688,47.3,75832.77,0.3,0.01187,1e-05,1.70227]
[1776419612723,47.3,75833.46,0.3,0.01186,1e-05,1.7014]
[1776419617758,47.3,75828.5,0.3,0.01181,1e-05,1.69397]
[1776419622792,47.3,75828.78,0.3,0.01181,1e-05,1.69439]
[1776419627828,47.3,75828.91,0.3,0.01181,1e-05,1.69458]
[1776419633870,47.3,75830.53,0.3,0.01183,1e-05,1.69701]
[1776419637032,47.3,75851.45,0.3,0.01208,1e-05,1.72858]
[1776419642945,47.3,75860.1,0.3,0.01218,1e-05,1.74177]
[1776419647980,47.3,75859.45,0.3,0.01218,1e-05,1.74078]
[1776419648987,47.3,75873.72,0.3,0.01235,1e-05,1.7627]
[1776419654029,47.3,75880.73,0.3,0.01244,1e-05,1.77355]
[1776419659064,47.3,75888.32,0.3,0.01253,1e-05,1.78536]
[1776419664099,47.3,75897.93,0.3,0.01265,1e-05,1.8004]
[1776419669134,47.3,75912.15,0.3,0.01283,1e-05,1.82284]
[1776419674168,47.3,75913.19,0.3,0.01283,1e-05,1.82249]
[1776419679204,47.3,75914.2,0.3,0.01284,1e-05,1.82409]
[1776419683232,47.3,75894.88,0.3,0.0126,1e-05,1.79364]
[1776419688267,47.3,75887.87,0.3,0.01251,1e-05,1.78269]
[1776419693303,47.3,75891.65,0.3,0.01256,1e-05,1.78859]
[1776419698338,47.3,75879.11,0.3,0.0124,1e-05,1.76908]
[1776419703373,47.3,75877.7,0.3,0.01239,1e-05,1.7669]
[1776419708602,47.3,75873.18,0.3,0.01233,1e-05,1.75992]
[1776419714457,47.3,75871.62,0.3,0.01231,1e-05,1.75751]
[1776419719492,47.3,75881.62,0.3,0.01244,1e-05,1.77297]
[1776419724527,47.3,75880.68,0.3,0.01242,1e-05,1.77152]
[1776419729561,47.3,75882.32,0.3,0.01244,1e-05,1.77406]
[1776419734597,47.3,75880.83,0.3,0.01241,1e-05,1.76979]
[1776419739631,47.3,75878.26,0.3,0.01238,1e-05,1.76581]
[1776419744667,47.3,75870.05,0.3,0.01228,1e-05,1.75315]
[1776419749702,47.3,75862.7,0.3,0.01219,1e-05,1.74188]
[1776419751717,47.3,75847.39,0.3,0.01201,1e-05,1.71858]
[1776419756752,47.3,75834.24,0.3,0.01185,1e-05,1.69876]
[1776419761787,47.3,75840.87,0.3,0.01193,1e-05,1.70873]
[1776419766822,47.3,75846.9,0.3,0.012,1e-05,1.71784]
[1776419771857,47.3,75856.37,0.3,0.01211,1e-05,1.73221]
[1776419776892,47.3,75851.35,0.3,0.01205,1e-05,1.72458]
[1776419781927,47.3,75851.98,0.3,0.01206,1e-05,1.72554]
[1776419787968,47.3,75851.85,0.3,0.01206,1e-05,1.72534]
[1776419794011,47.3,75852.68,0.3,0.01206,1e-05,1.72468]
[1776419800053,47.3,75852.02,0.3,0.01205,1e-05,1.72367]
[1776419805088,47.3,75849.05,0.3,0.01201,1e-05,1.71917]
[1776419810123,47.3,75845.26,0.3,0.01197,1e-05,1.71344]
[1776419815158,47.3,75831.31,0.3,0.0118,1e-05,1.69247]
[1776419820193,47.3,75826.4,0.3,0.01174,1e-05,1.68514]
[1776419823213,47.3,75809.66,0.3,0.01155,1e-05,1.66034]
[1776419827241,47.3,75793.37,0.3,0.01136,1e-05,1.63648]
[1776419832302,47.3,75790.05,0.3,0.01132,1e-05,1.63166]
[1776419838320,47.3,75794.29,0.3,0.01137,1e-05,1.63782]
[1776419843360,47.3,75795.62,0.3,0.01138,1e-05,1.63976]
[1776419848395,47.3,75791.64,0.3,0.01134,1e-05,1.63397]
[1776419853430,47.3,75787.97,0.3,0.01128,1e-05,1.62679]
[1776419858465,47.3,75790.96,0.3,0.01132,1e-05,1.63113]
[1776419863465,47.3,75784.37,0.3,0.01124,1e-05,1.62158]
[1776419868535,47.3,75769.38,0.3,0.01107,1e-05,1.60002]
[1776419873570,47.3,75773.24,0.3,0.01112,1e-05,1.60555]
[1776419878604,47.3,75779.55,0.3,0.01119,1e-05,1.61462]
[1776419886598,47.3,75780.18,0.3,0.0112,1e-05,1.61553]
[1776419891696,47.3,75780.0,0.3,0.01119,1e-05,1.61527]
[1776419896731,47.3,75781.48,0.3,0.01121,1e-05,1.6174]
[1776419901767,47.3,75792.49,0.3,0.01134,1e-05,1.63335]
[1776419906802,47.3,75793.12,0.3,0.01134,1e-05,1.63426]
[1776419914859,47.3,75796.11,0.3,0.01137,1e-05,1.63676]
[1776419922113,47.3,75795.89,0.3,0.01136,1e-05,1.63644]
[1776419922138,47.3,75795.89,0.3,0.01136,1e-05,1.63644]
[1776419922917,47.3,75795.25,0.3,0.01136,1e-05,1.63575]
[1776419927952,47.3,75795.25,0.3,0.01137,1e-05,1.63695]
[1776419932987,47.31,75784.33,0.3,0.01125,1e-05,1.62237]
[1776419938025,47.32,75794.4,0.3,0.01138,1e-05,1.63827]
[1776419943061,47.32,75796.83,0.3,0.01141,1e-05,1.64297]
[1776419948098,47.33,75797.58,0.3,0.01143,1e-05,1.6452]
[1776419953132,47.34,75796.01,0.3,0.01142,1e-05,1.64402]
[1776419957638,47.34,75795.65,0.3,0.01142,1e-05,1.64418]
[1776419964142,47.32,75795.69,0.3,0.0114,1e-05,1.64141]
[1776419970252,47.31,75798.68,0.3,0.01142,1e-05,1.64387]
[1776419975286,47.32,75800.48,0.3,0.01144,1e-05,1.64574]
[1776419980322,47.33,75799.55,0.3,0.01144,1e-05,1.6455]
[1776419985357,47.33,75798.76,0.3,0.01144,1e-05,1.64545]
[1776419990393,47.34,75799.26,0.3,0.01145,1e-05,1.6473]
[1776419995427,47.34,75799.87,0.3,0.01147,1e-05,1.6493]
[1776420000462,47.35,75798.94,0.3,0.01147,1e-05,1.64904]
[1776420002476,47.35,75784.6,0.3,0.0113,1e-05,1.62859]
[1776420007511,47.36,75777.79,0.3,0.01124,1e-05,1.62001]
[1776420013200,47.37,75774.2,0.3,0.01121,1e-05,1.61618]
[1776420013992,47.37,75744.97,0.3,0.01088,1e-05,1.57479]
[1776420019595,47.38,75742.85,0.3,0.01088,1e-05,1.57409]
[1776420023647,47.39,75735.25,0.3,0.0108,1e-05,1.56444]
[1776420023685,47.39,75734.94,0.3,0.0108,1e-05,1.56436]
[1776420027914,47.4,75738.95,0.3,0.01087,1e-05,1.57268]
[1776420033762,47.43,75727.66,0.3,0.01077,1e-05,1.56037]
[1776420033864,47.44,75727.78,0.3,0.01078,1e-05,1.56143]
[1776420034507,47.44,75727.78,0.3,0.01078,1e-05,1.56143]
[1776420034701,47.44,75727.6,0.3,0.01078,1e-05,1.56153]
[1776420036045,47.44,75727.6,0.3,0.01078,1e-05,1.56153]
[1776420036083,47.45,75723.95,0.3,0.01075,1e-05,1.55733]
[1776420036468,47.45,75723.95,0.3,0.01075,1e-05,1.55733]
[1776420036714,47.45,75716.48,0.3,0.01067,1e-05,1.54728]
[1776420037343,47.45,75716.48,0.3,0.01067,1e-05,1.54728]
[1776420042757,47.48,75723.13,0.3,0.01079,1e-05,1.56185]
[1776420047792,47.5,75719.56,0.3,0.01078,1e-05,1.56132]
[1776420050368,47.51,75719.27,0.3,0.01079,1e-05,1.56269]
[1776420050813,47.52,75718.97,0.3,0.01079,1e-05,1.56261]
[1776420052628,47.52,75723.62,0.3,0.01085,1e-05,1.56946]
[1776420052827,47.52,75728.14,0.3,0.0109,1e-05,1.57614]
[1776420056162,47.53,75731.04,0.3,0.01094,1e-05,1.58195]
[1776420056165,47.53,75731.04,0.3,0.01094,1e-05,1.58195]
[1776420063672,47.57,75727.81,0.3,0.01096,1e-05,1.58414]
[1776420063673,47.57,75727.81,0.3,0.01096,1e-05,1.58414]
[1776420068938,47.6,75726.85,0.3,0.01099,1e-05,1.58782]
[1776420071873,47.61,75714.05,0.3,0.01086,1e-05,1.57146]
[1776420071960,47.61,75709.73,0.3,0.01082,1e-05,1.56626]
[1776420072637,47.61,75709.73,0.3,0.01082,1e-05,1.56626]
[1776420072966,47.61,75712.01,0.3,0.01085,1e-05,1.56977]
[1776420074981,47.62,75727.78,0.3,0.01104,1e-05,1.59369]
[1776420080016,47.64,75731.11,0.3,0.01111,1e-05,1.60249]
[1776420083189,47.65,75744.44,0.3,0.01126,1e-05,1.62236]
[1776420083466,47.65,75744.44,0.3,0.01126,1e-05,1.62236]
[1776420083510,47.65,75744.44,0.3,0.01126,1e-05,1.62236]
[1776420083536,47.65,75744.44,0.3,0.01126,1e-05,1.62236]
[1776420083760,47.65,75744.44,0.3,0.01126,1e-05,1.62236]
[1776420083812,47.66,75747.77,0.3,0.01131,1e-05,1.62871]
[1776420084132,47.66,75747.77,0.3,0.01131,1e-05,1.62871]
[1776420084098,47.66,75780.85,0.3,0.01169,1e-05,1.67694]
[1776420085095,47.66,75791.8,0.3,0.01183,1e-05,1.69394]
[1776420087070,47.67,75790.34,0.3,0.01182,1e-05,1.69314]
[1776420090219,47.68,75789.57,0.3,0.01183,1e-05,1.69402]
[1776420090281,47.68,75789.57,0.3,0.01183,1e-05,1.69402]
[1776420090146,47.68,75810.81,0.3,0.01208,1e-05,1.72582]
[1776420090755,47.68,75810.81,0.3,0.01208,1e-05,1.72582]
[1776420091156,47.69,75828.4,0.3,0.01229,1e-05,1.75189]
[1776420096191,47.7,75862.72,0.3,0.01274,1e-05,1.80781]
[1776420097198,47.71,75876.92,0.3,0.01292,1e-05,1.83063]
[1776420097906,47.71,75876.92,0.3,0.01292,1e-05,1.83063]
[1776420097909,47.71,75876.92,0.3,0.01292,1e-05,1.83063]
[1776420097910,47.71,75876.92,0.3,0.01292,1e-05,1.83063]
[1776420098761,47.71,75882.61,0.3,0.013,1e-05,1.8401]
[1776420105254,47.72,75890.5,0.3,0.01313,1e-05,1.85568]
[1776420110290,47.73,75899.68,0.3,0.01326,1e-05,1.87244]
[1776420112401,47.74,75877.13,0.3,0.01298,1e-05,1.83726]
[1776420113829,47.74,75877.13,0.3,0.01298,1e-05,1.83726]
[1776420113984,47.74,75854.15,0.3,0.01269,1e-05,1.8016]
[1776420116990,47.75,75845.22,0.3,0.01259,1e-05,1.78876]
[1776420120052,47.76,75842.04,0.3,0.01257,1e-05,1.78595]
[1776420120873,47.76,75842.66,0.3,0.01258,1e-05,1.78744]
[1776420123181,47.76,75847.52,0.3,0.01264,1e-05,1.79551]
[1776420125683,47.77,75857.09,0.3,0.01278,1e-05,1.81191]
[1776420129426,47.78,75868.62,0.3,0.01294,1e-05,1.83186]
[1776420129953,47.78,75868.62,0.3,0.01294,1e-05,1.83186]
[1776420132530,47.79,75877.08,0.3,0.01305,1e-05,1.84656]
[1776420139229,47.8,75877.92,0.3,0.01309,1e-05,1.85036]
[1776420143533,47.81,75859.14,0.3,0.01287,1e-05,1.82315]
[1776420148568,47.82,75854.0,0.3,0.01282,1e-05,1.81736]
[1776420153613,47.84,75848.82,0.3,0.01276,1e-05,1.80952]
[1776420158645,47.85,75842.14,0.3,0.0127,1e-05,1.80149]
[1776420163682,47.86,75841.69,0.3,0.01271,1e-05,1.80314]
[1776420167710,47.87,75828.15,0.3,0.01256,1e-05,1.78406]
[1776420168465,47.87,75828.15,0.3,0.01256,1e-05,1.78406]
[1776420168934,47.87,75807.54,0.3,0.01231,1e-05,1.75296]
[1776420169886,47.88,75788.25,0.3,0.01208,1e-05,1.72434]
[1776420171454,47.88,75786.32,0.3,0.01206,1e-05,1.72203]
[1776420172970,47.88,75783.41,0.3,0.01203,1e-05,1.71827]
[1776420174308,47.89,75783.58,0.3,0.01204,1e-05,1.71973]
[1776420176034,47.89,75774.36,0.3,0.01194,1e-05,1.70655]
[1776420177751,47.9,75782.16,0.3,0.01204,1e-05,1.71946]
[1776420181548,47.91,75787.03,0.3,0.01212,1e-05,1.72914]
[1776420183145,47.91,75787.42,0.3,0.01213,1e-05,1.73032]
[1776420184602,47.92,75793.04,0.3,0.01221,1e-05,1.73996]
[1776420189871,47.94,75796.97,0.3,0.01228,1e-05,1.74928]
[1776420194907,47.95,75799.46,0.3,0.01233,1e-05,1.75579]
[1776420199942,47.97,75792.75,0.3,0.01227,1e-05,1.74835]
[1776420204978,47.98,75789.39,0.3,0.01226,1e-05,1.74607]
[1776420210013,48.0,75779.01,0.3,0.01215,1e-05,1.7332]
[1776420215048,48.01,75792.84,0.3,0.01233,1e-05,1.75504]
[1776420220083,48.03,75794.35,0.3,0.01237,1e-05,1.76009]
[1776420225119,48.04,75796.24,0.3,0.01242,1e-05,1.76569]
[1776420230154,48.06,75793.57,0.3,0.01241,1e-05,1.7648]
[1776420235190,48.07,75792.61,0.3,0.01242,1e-05,1.76604]
[1776420240225,48.09,75796.73,0.3,0.01249,1e-05,1.775]
[1776420244253,48.1,75811.27,0.3,0.01269,1e-05,1.79943]
[1776420249288,48.11,75811.45,0.3,0.01271,1e-05,1.80211]
[1776420254323,48.12,75812.16,0.3,0.01274,1e-05,1.80557]
[1776420259358,48.14,75808.77,0.3,0.01271,1e-05,1.80263]
[1776420264393,48.15,75807.96,0.3,0.01272,1e-05,1.80372]
[1776420270437,48.16,75807.02,0.3,0.01273,1e-05,1.80506]
[1776420275472,48.18,75807.51,0.3,0.01275,1e-05,1.80614]
[1776420280507,48.19,75797.78,0.3,0.01264,1e-05,1.7934]
[1776420286549,48.2,75798.93,0.3,0.01268,1e-05,1.798]
[1776420291584,48.21,75798.76,0.3,0.0127,1e-05,1.80006]
[1776420296619,48.23,75797.98,0.3,0.01271,1e-05,1.80115]
[1776420301654,48.24,75798.01,0.3,0.01273,1e-05,1.80347]
[1776420306689,48.25,75791.04,0.3,0.01266,1e-05,1.79501]
[1776420311726,48.26,75798.28,0.3,0.01277,1e-05,1.80848]
[1776420312672,48.26,75798.28,0.3,0.01277,1e-05,1.80848]
[1776420312733,48.27,75798.1,0.3,0.01277,1e-05,1.80865]
[1776420317767,48.26,75797.36,0.3,0.01275,1e-05,1.80685]
[1776420322337,48.26,75805.11,0.3,0.01285,1e-05,1.81848]
[1776420322368,48.26,75809.4,0.3,0.0129,1e-05,1.82486]
[1776420323809,48.26,75823.13,0.3,0.01307,1e-05,1.84677]
[1776420328849,48.27,75823.63,0.3,0.0131,1e-05,1.8495]
[1776420333883,48.28,75829.69,0.3,0.01318,1e-05,1.85897]
[1776420338920,48.29,75828.18,0.3,0.01317,1e-05,1.85845]
[1776420344961,48.3,75832.32,0.3,0.01324,1e-05,1.86723]
[1776420346847,48.3,75832.43,0.3,0.01325,1e-05,1.86777]
[1776420346948,48.3,75832.43,0.3,0.01325,1e-05,1.86813]
[1776420350551,48.3,75834.13,0.3,0.01327,1e-05,1.87016]
[1776420351004,48.3,75836.81,0.3,0.0133,1e-05,1.8742]
[1776420356039,48.31,75835.22,0.3,0.01329,1e-05,1.87338]
[1776420361074,48.32,75830.87,0.3,0.01325,1e-05,1.86826]
[1776420366109,48.33,75829.83,0.3,0.01325,1e-05,1.86843]
[1776420369384,48.33,75830.5,0.3,0.01327,1e-05,1.87022]
[1776420370754,48.34,75837.12,0.3,0.01336,1e-05,1.88148]
[1776420376179,48.34,75845.72,0.3,0.01348,1e-05,1.8969]
[1776420381214,48.35,75848.53,0.3,0.01353,1e-05,1.90296]
[1776420386249,48.36,75847.68,0.3,0.01354,1e-05,1.90307]
[1776420391284,48.37,75847.65,0.3,0.01353,1e-05,1.9027]
[1776420396318,48.38,75841.84,0.3,0.01347,1e-05,1.89483]
[1776420397915,48.38,75841.84,0.3,0.01347,1e-05,1.89483]
[1776420397919,48.38,75841.84,0.3,0.01347,1e-05,1.89483]
[1776420397922,48.38,75841.84,0.3,0.01347,1e-05,1.89483]
[1776420397940,48.38,75841.84,0.3,0.01347,1e-05,1.89483]
[1776420397944,48.38,75841.84,0.3,0.01347,1e-05,1.89483]
[1776420406389,48.39,75843.85,0.3,0.01352,1e-05,1.90093]
[1776420411424,48.4,75847.0,0.3,0.01357,1e-05,1.90738]
[1776420416459,48.4,75838.2,0.3,0.01347,1e-05,1.89462]
[1776420421493,48.41,75839.88,0.3,0.0135,1e-05,1.89875]
[1776420426529,48.42,75841.53,0.3,0.01354,1e-05,1.90281]
[1776420431564,48.43,75841.51,0.3,0.01355,1e-05,1.90414]
[1776420435592,48.43,75825.96,0.3,0.01336,1e-05,1.88038]
[1776420440627,48.44,75813.73,0.3,0.01321,1e-05,1.86263]
[1776420445662,48.45,75816.8,0.3,0.01327,1e-05,1.86914]
[1776420450635,48.46,75817.37,0.3,0.01328,1e-05,1.87138]
[1776420450697,48.46,75816.89,0.3,0.01328,1e-05,1.87095]
[1776420452098,48.46,75816.89,0.3,0.01328,1e-05,1.87095]
[1776420452199,48.46,75816.85,0.3,0.01326,1e-05,1.8686]
[1776420452790,48.46,75816.85,0.3,0.01326,1e-05,1.8686]
[1776420452892,48.46,75817.26,0.3,0.01327,1e-05,1.86958]
[1776420458753,48.45,75813.35,0.3,0.01321,1e-05,1.86192]
[1776420463789,48.44,75803.14,0.3,0.01307,1e-05,1.84476]
[1776420468824,48.44,75807.21,0.3,0.01311,1e-05,1.85013]
[1776420473859,48.43,75809.07,0.3,0.01313,1e-05,1.85204]
[1776420476838,48.43,75814.54,0.3,0.0132,1e-05,1.86024]
[1776420476880,48.43,75814.05,0.3,0.01319,1e-05,1.85924]
[1776420479790,48.43,75815.17,0.3,0.01321,1e-05,1.86175]
[1776420479901,48.44,75810.23,0.3,0.01315,1e-05,1.85432]
[1776420484936,48.43,75801.54,0.3,0.01303,1e-05,1.83973]
[1776420485658,48.43,75801.54,0.3,0.01303,1e-05,1.83973]
[1776420485760,48.43,75801.54,0.3,0.01303,1e-05,1.83955]
[1776420489505,48.43,75800.92,0.3,0.01303,1e-05,1.83938]
[1776420489607,48.44,75800.36,0.3,0.01303,1e-05,1.8393]
[1776420492398,48.44,75801.71,0.3,0.01304,1e-05,1.84122]
[1776420492459,48.44,75801.84,0.3,0.01304,1e-05,1.84105]
[1776420493999,48.44,75820.37,0.3,0.01328,1e-05,1.87061]
[1776420499035,48.45,75816.49,0.3,0.01324,1e-05,1.86619]
[1776420504070,48.46,75816.37,0.3,0.01326,1e-05,1.86776]
[1776420509105,48.46,75830.83,0.3,0.01346,1e-05,1.89249]
[1776420514140,48.47,75831.16,0.3,0.01346,1e-05,1.89251]
[1776420519175,48.48,75843.34,0.3,0.01363,1e-05,1.9136]
[1776420522196,48.48,75858.74,0.3,0.01384,1e-05,1.93937]
[1776420527230,48.49,75858.8,0.3,0.01385,1e-05,1.94063]
[1776420532265,48.5,75857.63,0.3,0.01385,1e-05,1.93984]
[1776420537301,48.5,75833.61,0.3,0.01354,1e-05,1.90208]
[1776420542336,48.51,75832.64,0.3,0.01354,1e-05,1.90188]
[1776420544339,48.51,75832.01,0.3,0.01353,1e-05,1.90115]
[1776420544350,48.51,75813.95,0.3,0.0133,1e-05,1.87263]
[1776420549386,48.52,75813.14,0.3,0.0133,1e-05,1.87295]
[1776420554421,48.53,75807.26,0.3,0.01324,1e-05,1.86527]
[1776420559456,48.54,75807.45,0.3,0.01326,1e-05,1.86728]
[1776420561843,48.54,75803.61,0.3,0.01321,1e-05,1.8619]
[1776420567513,48.55,75798.92,0.3,0.01317,1e-05,1.857]
[1776420572549,48.56,75787.19,0.3,0.01302,1e-05,1.8381]
[1776420573218,48.56,75787.19,0.3,0.01302,1e-05,1.8381]
[1776420573556,48.56,75774.43,0.3,0.01287,1e-05,1.81846]
[1776420576772,48.56,75767.0,0.3,0.01277,1e-05,1.80653]
[1776420578591,48.57,75766.75,0.3,0.01277,1e-05,1.80702]
[1776420578773,48.57,75766.75,0.3,0.01277,1e-05,1.80702]
[1776420588662,48.59,75766.36,0.3,0.01281,1e-05,1.81079]
[1776420593696,48.6,75765.19,0.3,0.01281,1e-05,1.81117]
[1776420594679,48.6,75765.19,0.3,0.01281,1e-05,1.81117]
[1776420596718,48.6,75751.73,0.3,0.01265,1e-05,1.79094]
[1776420596962,48.6,75751.73,0.3,0.01265,1e-05,1.79094]
[1776420597727,48.6,75751.73,0.3,0.01265,1e-05,1.79094]
[1776420600749,48.61,75747.53,0.3,0.0126,1e-05,1.78549]
[1776420603062,48.61,75746.68,0.3,0.0126,1e-05,1.78467]
[1776420608802,48.61,75738.35,0.3,0.01249,1e-05,1.77201]
[1776420610816,48.61,75721.9,0.3,0.0123,1e-05,1.74723]
[1776420615851,48.61,75726.32,0.3,0.01235,1e-05,1.75386]
[1776420618727,48.61,75726.29,0.3,0.01235,1e-05,1.75382]
[1776420618872,48.61,75724.04,0.3,0.01232,1e-05,1.75044]
[1776420622900,48.61,75709.48,0.3,0.01215,1e-05,1.72858]
[1776420627935,48.61,75713.41,0.3,0.01219,1e-05,1.7344]
[1776420631590,48.61,75706.81,0.3,0.01211,1e-05,1.72456]
[1776420633977,48.61,75687.47,0.3,0.01188,1e-05,1.69424]
[1776420639012,48.61,75696.96,0.3,0.01199,1e-05,1.70836]
[1776420643181,48.61,75698.28,0.3,0.012,1e-05,1.71038]
[1776420649085,48.61,75706.83,0.3,0.01211,1e-05,1.72308]
[1776420655127,48.61,75693.09,0.3,0.01194,1e-05,1.70294]
[1776420660166,48.61,75690.18,0.3,0.01191,1e-05,1.6989]
[1776420665197,48.61,75689.79,0.3,0.01191,1e-05,1.69856]
[1776420670232,48.62,75693.73,0.3,0.01196,1e-05,1.70454]
[1776420673253,48.62,75677.21,0.3,0.01177,1e-05,1.68052]
[1776420678288,48.62,75672.9,0.3,0.01172,1e-05,1.67471]
[1776420683324,48.62,75676.9,0.3,0.01177,1e-05,1.68091]
[1776420688359,48.62,75677.52,0.3,0.01178,1e-05,1.68214]
[1776420690220,48.62,75678.77,0.3,0.01179,1e-05,1.68402]
[1776420690559,48.62,75678.77,0.3,0.01179,1e-05,1.68402]
[1776420693719,48.62,75675.69,0.3,0.01175,1e-05,1.67778]
[1776420697946,48.61,75677.52,0.3,0.01174,1e-05,1.67735]
[1776420697964,48.61,75677.52,0.3,0.01174,1e-05,1.67735]
[1776420698429,48.6,75679.36,0.3,0.01176,1e-05,1.67894]
[1776420698860,48.6,75679.36,0.3,0.01176,1e-05,1.67894]
[1776420702585,48.6,75658.57,0.3,0.01152,1e-05,1.64896]
[1776420708873,48.6,75664.21,0.3,0.01158,1e-05,1.65705]
[1776420714551,48.6,75657.03,0.3,0.0115,1e-05,1.64676]
[1776420719586,48.6,75646.3,0.3,0.01138,1e-05,1.63147]
[1776420724621,48.6,75635.12,0.3,0.01125,1e-05,1.61567]
[1776420729656,48.6,75640.91,0.3,0.01132,1e-05,1.62384]
[1776420734691,48.6,75641.77,0.3,0.01133,1e-05,1.62506]
[1776420739728,48.6,75632.52,0.3,0.01123,1e-05,1.61201]
[1776420744763,48.6,75626.32,0.3,0.01116,1e-05,1.60331]
[1776420749798,48.6,75631.05,0.3,0.01121,1e-05,1.60994]
[1776420754834,48.6,75648.96,0.3,0.0114,1e-05,1.63339]
[1776420759869,48.6,75651.92,0.3,0.01143,1e-05,1.6376]
[1776420761883,48.6,75637.92,0.3,0.01127,1e-05,1.61776]
[1776420766919,48.6,75644.82,0.3,0.01135,1e-05,1.62752]
[1776420771979,48.6,75649.53,0.3,0.0114,1e-05,1.6342]
[1776420778022,48.6,75640.89,0.3,0.01131,1e-05,1.62196]
[1776420783059,48.6,75641.78,0.3,0.01132,1e-05,1.62321]
[1776420788094,48.6,75642.31,0.3,0.01132,1e-05,1.62396]
[1776420793129,48.6,75642.52,0.3,0.01132,1e-05,1.62426]
[1776420798163,48.6,75642.64,0.3,0.01133,1e-05,1.62443]
[1776420803199,48.6,75642.63,0.3,0.01133,1e-05,1.62442]
[1776420808233,48.6,75645.47,0.3,0.01136,1e-05,1.62844]
[1776420813269,48.6,75642.26,0.3,0.01131,1e-05,1.62204]
[1776420818304,48.6,75653.99,0.3,0.01144,1e-05,1.63868]
[1776420824350,48.6,75659.84,0.3,0.01151,1e-05,1.64703]
[1776420829391,48.6,75670.01,0.3,0.01162,1e-05,1.66163]
[1776420834425,48.6,75666.52,0.3,0.01158,1e-05,1.65661]
[1776420839461,48.6,75666.18,0.3,0.01158,1e-05,1.65612]
[1776420844496,48.6,75667.42,0.3,0.01159,1e-05,1.6579]
[1776420849531,48.6,75669.9,0.3,0.01162,1e-05,1.66147]
[1776420854565,48.6,75661.15,0.3,0.01152,1e-05,1.64891]
[1776420859601,48.6,75645.59,0.3,0.01135,1e-05,1.62675]
[1776420864636,48.6,75645.12,0.3,0.01134,1e-05,1.62608]
[1776420869671,48.6,75643.24,0.3,0.01132,1e-05,1.62342]
[1776420874705,48.6,75638.61,0.3,0.01126,1e-05,1.61504]
[1776420879741,48.6,75637.6,0.3,0.01124,1e-05,1.61362]
[1776420884776,48.6,75638.11,0.3,0.01125,1e-05,1.61433]
[1776420889811,48.6,75640.64,0.3,0.01128,1e-05,1.6179]
[1776420894847,48.6,75641.62,0.3,0.01129,1e-05,1.61928]
[1776420899882,48.6,75641.43,0.3,0.01129,1e-05,1.61901]
[1776420904917,48.6,75631.46,0.3,0.01118,1e-05,1.60499]
[1776420905754,48.6,75631.46,0.3,0.01118,1e-05,1.60499]
[1776420905924,48.6,75635.8,0.3,0.01122,1e-05,1.61108]
[1776420906489,48.6,75635.8,0.3,0.01122,1e-05,1.61108]
[1776420906930,48.6,75638.78,0.3,0.01126,1e-05,1.61528]
[1776420911966,48.6,75638.64,0.3,0.01126,1e-05,1.61508]
[1776420920024,48.6,75638.33,0.3,0.01125,1e-05,1.61464]
[1776420925059,48.6,75637.01,0.3,0.01124,1e-05,1.61279]
[1776420930094,48.6,75637.46,0.3,0.01124,1e-05,1.61342]
[1776420939157,48.6,75637.92,0.3,0.01124,1e-05,1.61222]
[1776420944192,48.6,75648.58,0.3,0.01135,1e-05,1.62727]
[1776420949228,48.6,75652.77,0.3,0.0114,1e-05,1.63322]
[1776420954938,48.6,75653.92,0.3,0.01141,1e-05,1.63485]
[1776420955036,48.6,75655.97,0.3,0.01144,1e-05,1.63777]
[1776420960805,48.6,75658.56,0.3,0.01147,1e-05,1.64146]
[1776420960906,48.6,75658.75,0.3,0.01147,1e-05,1.64173]
[1776420970376,48.6,75655.27,0.3,0.01143,1e-05,1.63677]
[1776420975411,48.6,75649.26,0.3,0.01136,1e-05,1.62823]
[1776420980446,48.6,75649.36,0.3,0.01136,1e-05,1.62837]
[1776420985481,48.6,75641.43,0.3,0.01128,1e-05,1.61716]
[1776420986791,48.6,75641.43,0.3,0.01128,1e-05,1.61716]
[1776420986892,48.6,75641.49,0.3,0.01128,1e-05,1.61725]
[1776420987747,48.6,75641.49,0.3,0.01128,1e-05,1.61725]
[1776420987766,48.6,75642.98,0.3,0.01129,1e-05,1.61935]
[1776420988577,48.6,75642.98,0.3,0.01129,1e-05,1.61935]
[1776420988679,48.6,75642.46,0.3,0.01129,1e-05,1.61861]
[1776420994544,48.6,75643.26,0.3,0.01128,1e-05,1.61789]
[1776420996907,48.6,75643.3,0.3,0.01128,1e-05,1.61795]
[1776420997008,48.6,75645.2,0.3,0.0113,1e-05,1.62063]
[1776421002600,48.6,75643.43,0.3,0.01128,1e-05,1.61813]
[1776421007635,48.6,75645.29,0.3,0.01131,1e-05,1.62076]
[1776421009211,48.6,75645.29,0.3,0.01131,1e-05,1.62076]
[1776421009649,48.6,75649.45,0.3,0.01135,1e-05,1.62664]
[1776421014687,48.6,75650.28,0.3,0.01136,1e-05,1.62782]
[1776421020546,48.6,75651.42,0.3,0.01137,1e-05,1.62944]
[1776421020730,48.6,75652.21,0.3,0.01138,1e-05,1.63056]
[1776421021425,48.6,75652.21,0.3,0.01138,1e-05,1.63056]
[1776421021526,48.6,75652.21,0.3,0.01138,1e-05,1.63056]
[1776421024038,48.6,75652.1,0.3,0.01138,1e-05,1.6304]
[1776421024140,48.6,75652.1,0.3,0.01138,1e-05,1.6304]
[1776421028754,48.6,75649.95,0.3,0.01136,1e-05,1.62735]
[1776421028786,48.6,75649.75,0.3,0.01136,1e-05,1.62707]
[1776421033781,48.6,75649.92,0.3,0.01136,1e-05,1.62731]
[1776421033883,48.6,75649.92,0.3,0.01136,1e-05,1.62731]
[1776421039863,48.6,75650.32,0.3,0.01136,1e-05,1.62788]
[1776421044898,48.6,75650.12,0.3,0.01136,1e-05,1.62759]
[1776421049933,48.6,75650.6,0.3,0.01137,1e-05,1.62827]
[1776421055975,48.6,75651.0,0.3,0.01136,1e-05,1.62698]
[1776421061011,48.6,75650.24,0.3,0.01135,1e-05,1.6259]
[1776421066046,48.6,75650.17,0.3,0.01135,1e-05,1.6258]
[1776421071083,48.6,75650.24,0.3,0.01135,1e-05,1.6259]
[1776421081153,48.6,75650.41,0.3,0.01135,1e-05,1.62614]
[1776421087195,48.6,75650.37,0.3,0.01135,1e-05,1.62609]
[1776421090216,48.6,75633.82,0.3,0.01117,1e-05,1.60278]
[1776421095251,48.6,75624.12,0.3,0.01106,1e-05,1.58924]
[1776421100286,48.6,75619.49,0.3,0.01101,1e-05,1.58281]
[1776421103307,48.6,75634.49,0.3,0.01117,1e-05,1.60371]
[1776421106254,48.6,75636.66,0.3,0.0112,1e-05,1.60676]
[1776421106673,48.6,75636.66,0.3,0.0112,1e-05,1.60676]
[1776421106332,48.6,75659.63,0.3,0.01145,1e-05,1.63925]
[1776421106878,48.6,75659.63,0.3,0.01145,1e-05,1.63925]
[1776421107247,48.6,75659.63,0.3,0.01145,1e-05,1.63925]
[1776421107338,48.6,75687.22,0.3,0.01177,1e-05,1.67896]
[1776421107679,48.6,75687.22,0.3,0.01177,1e-05,1.67896]
[1776421108346,48.6,75701.61,0.3,0.01194,1e-05,1.69998]
[1776421108624,48.6,75701.61,0.3,0.01194,1e-05,1.69998]
[1776421109351,48.6,75701.61,0.3,0.01194,1e-05,1.69998]
[1776421109353,48.6,75702.58,0.3,0.01195,1e-05,1.7014]
[1776421110672,48.6,75702.58,0.3,0.01195,1e-05,1.7014]
[1776421110837,48.6,75696.63,0.3,0.01188,1e-05,1.69268]
[1776421116458,48.6,75695.72,0.3,0.01185,1e-05,1.68944]
[1776421121437,48.6,75712.42,0.3,0.01205,1e-05,1.71397]
[1776421126472,48.6,75701.52,0.3,0.01192,1e-05,1.69793]
[1776421131526,48.6,75692.66,0.3,0.01182,1e-05,1.68498]
[1776421136561,48.6,75695.39,0.3,0.01185,1e-05,1.68896]
[1776421141596,48.6,75692.67,0.3,0.01182,1e-05,1.68499]
[1776421146631,48.6,75684.37,0.3,0.01172,1e-05,1.67293]
[1776421151665,48.6,75680.21,0.3,0.01168,1e-05,1.66691]
[1776421156701,48.6,75694.96,0.3,0.01185,1e-05,1.68833]
[1776421161737,48.6,75701.95,0.3,0.01193,1e-05,1.69856]
[1776421166772,48.6,75707.94,0.3,0.012,1e-05,1.70737]
[1776421171807,48.6,75704.96,0.3,0.01195,1e-05,1.70106]
[1776421176841,48.6,75704.79,0.3,0.01195,1e-05,1.70081]
[1776421181877,48.6,75705.14,0.3,0.01195,1e-05,1.70133]
[1776421186911,48.6,75701.99,0.3,0.01192,1e-05,1.6967]
[1776421187474,48.6,75701.99,0.3,0.01192,1e-05,1.6967]
[1776421192955,48.6,75701.32,0.3,0.01191,1e-05,1.69572]
[1776421197990,48.6,75689.53,0.3,0.01177,1e-05,1.67852]
[1776421203027,48.6,75682.27,0.3,0.01169,1e-05,1.66799]
[1776421208062,48.6,75687.9,0.3,0.01175,1e-05,1.67615]
[1776421213097,48.6,75691.06,0.3,0.01179,1e-05,1.68074]
[1776421218134,48.6,75705.24,0.3,0.01195,1e-05,1.70147]
[1776421223169,48.6,75706.59,0.3,0.01197,1e-05,1.70346]
[1776421228371,48.6,75708.23,0.3,0.01199,1e-05,1.70587]
[1776421230451,48.6,75724.11,0.3,0.01218,1e-05,1.72938]
[1776421237841,48.6,75720.12,0.3,0.01212,1e-05,1.72151]
[1776421243957,48.6,75721.35,0.3,0.01213,1e-05,1.72333]
[1776421254390,48.6,75720.93,0.3,0.01213,1e-05,1.72271]
[1776421259427,48.6,75710.14,0.3,0.012,1e-05,1.70676]
[1776421264462,48.6,75702.03,0.3,0.0119,1e-05,1.69485]
[1776421269497,48.6,75701.96,0.3,0.0119,1e-05,1.69475]
[1776421274531,48.6,75704.33,0.3,0.01193,1e-05,1.69822]
[1776421280495,48.6,75705.94,0.3,0.01195,1e-05,1.70058]
[1776421285610,48.6,75718.55,0.3,0.0121,1e-05,1.71918]
[1776421290646,48.6,75721.92,0.3,0.01214,1e-05,1.72418]
[1776421295681,48.6,75727.14,0.3,0.01219,1e-05,1.73]
[1776421300716,48.6,75726.45,0.3,0.01218,1e-05,1.72898]
[1776421306758,48.6,75730.12,0.3,0.01222,1e-05,1.73445]
[1776421311793,48.6,75731.4,0.3,0.01224,1e-05,1.73636]
[1776421316828,48.6,75733.21,0.3,0.01226,1e-05,1.73906]
[1776421321863,48.6,75729.3,0.3,0.01221,1e-05,1.73322]
[1776421326897,48.6,75729.51,0.3,0.01221,1e-05,1.73354]
[1776421331933,48.6,75728.82,0.3,0.01221,1e-05,1.73251]
[1776421337975,48.6,75730.04,0.3,0.01222,1e-05,1.73433]
[1776421343011,48.6,75722.46,0.3,0.01213,1e-05,1.72305]
[1776421351067,48.6,75726.32,0.3,0.01216,1e-05,1.72684]
[1776421356102,48.6,75722.63,0.3,0.01212,1e-05,1.72136]
[1776421361137,48.6,75727.17,0.3,0.01217,1e-05,1.72811]
[1776421366172,48.6,75730.08,0.3,0.01221,1e-05,1.73244]
[1776421374228,48.6,75727.74,0.3,0.01218,1e-05,1.72895]
[1776421376241,48.6,75713.07,0.3,0.01201,1e-05,1.70723]
[1776421381277,48.6,75716.23,0.3,0.01204,1e-05,1.71189]
[1776421386311,48.6,75715.22,0.3,0.01203,1e-05,1.7104]
[1776421392356,48.6,75714.21,0.3,0.01202,1e-05,1.70891]
[1776421397391,48.6,75710.21,0.3,0.01197,1e-05,1.70302]
[1776421403433,48.6,75713.08,0.3,0.01201,1e-05,1.70724]
[1776421409475,48.6,75714.71,0.3,0.01203,1e-05,1.70965]
[1776421415517,48.6,75706.87,0.3,0.01192,1e-05,1.69619]
[1776421420552,48.6,75711.09,0.3,0.01197,1e-05,1.70239]
[1776421425587,48.6,75711.39,0.3,0.01197,1e-05,1.70283]
[1776421430622,48.6,75712.39,0.3,0.01198,1e-05,1.7043]
[1776421435657,48.6,75721.68,0.3,0.01209,1e-05,1.71802]
[1776421440692,48.6,75718.25,0.3,0.01205,1e-05,1.71294]
[1776421446735,48.6,75712.37,0.3,0.01198,1e-05,1.70427]
[1776421451770,48.6,75709.35,0.3,0.01195,1e-05,1.69983]
[1776421456806,48.6,75713.0,0.3,0.01199,1e-05,1.7052]
[1776421461841,48.6,75712.73,0.3,0.01199,1e-05,1.7048]
[1776421466876,48.6,75722.98,0.3,0.01211,1e-05,1.71994]
[1776421471911,48.6,75726.47,0.3,0.01214,1e-05,1.72319]
[1776421476946,48.6,75723.27,0.3,0.0121,1e-05,1.71844]
[1776421481980,48.6,75717.73,0.3,0.01203,1e-05,1.71025]
[1776421487017,48.6,75719.51,0.3,0.01206,1e-05,1.71288]
[1776421492052,48.6,75720.22,0.3,0.01206,1e-05,1.71393]
[1776421497903,48.6,75722.64,0.3,0.01209,1e-05,1.71751]
[1776421503130,48.6,75724.47,0.3,0.01211,1e-05,1.72022]
[1776421508165,48.6,75730.39,0.3,0.01218,1e-05,1.72901]
[1776421516221,48.6,75730.24,0.3,0.01218,1e-05,1.72879]
[1776421524277,48.6,75730.79,0.3,0.01219,1e-05,1.72961]
[1776421529312,48.6,75731.62,0.3,0.0122,1e-05,1.73085]
[1776421533340,48.6,75747.28,0.3,0.01237,1e-05,1.75235]
[1776421538376,48.6,75745.84,0.3,0.01236,1e-05,1.75018]
[1776421543410,48.6,75731.68,0.3,0.01219,1e-05,1.72899]
[1776421548447,48.6,75724.13,0.3,0.0121,1e-05,1.71778]
[1776421553481,48.6,75711.03,0.3,0.01194,1e-05,1.69846]
[1776421558516,48.6,75708.48,0.3,0.01191,1e-05,1.69472]
[1776421563551,48.6,75695.16,0.3,0.01176,1e-05,1.67529]
[1776421568586,48.6,75682.28,0.3,0.01161,1e-05,1.65666]
[1776421573621,48.6,75681.43,0.3,0.0116,1e-05,1.65544]
[1776421578699,48.6,75681.43,0.3,0.0116,1e-05,1.65544]
[1776421584695,48.6,75672.8,0.3,0.0115,1e-05,1.64306]
[1776421589733,48.6,75668.02,0.3,0.01145,1e-05,1.63624]
[1776421594769,48.6,75666.35,0.3,0.01142,1e-05,1.63199]
[1776421601818,48.6,75644.83,0.3,0.01118,1e-05,1.60161]
[1776421606853,48.6,75645.45,0.3,0.01118,1e-05,1.60248]
[1776421611890,48.6,75641.99,0.3,0.01114,1e-05,1.59763]
[1776421616925,48.6,75642.37,0.3,0.01115,1e-05,1.59816]
[1776421621960,48.6,75642.24,0.3,0.01115,1e-05,1.59798]
[1776421626995,48.6,75642.79,0.3,0.01115,1e-05,1.59875]
[1776421632031,48.6,75642.53,0.3,0.01115,1e-05,1.59839]
[1776421637067,48.6,75643.24,0.3,0.01116,1e-05,1.59938]
[1776421642102,48.6,75645.38,0.3,0.01118,1e-05,1.60238]
[1776421647137,48.6,75646.34,0.3,0.01119,1e-05,1.60373]
[1776421652172,48.6,75646.43,0.3,0.01118,1e-05,1.602]
[1776421657207,48.6,75643.48,0.3,0.01115,1e-05,1.59787]
[1776421662242,48.6,75643.83,0.3,0.01115,1e-05,1.59836]
[1776421667277,48.6,75646.01,0.3,0.01118,1e-05,1.60142]
[1776421672312,48.6,75641.78,0.3,0.01113,1e-05,1.5955]
[1776421677920,48.6,75637.75,0.3,0.01109,1e-05,1.58987]
[1776421679361,48.6,75622.54,0.3,0.01092,1e-05,1.5688]
[1776421684396,48.6,75623.36,0.3,0.01093,1e-05,1.56993]
[1776421689431,48.6,75619.52,0.3,0.01089,1e-05,1.56464]
[1776421692452,48.6,75603.19,0.3,0.01071,1e-05,1.5423]
[1776421697499,48.6,75587.86,0.3,0.01055,1e-05,1.52157]
[1776421702522,48.6,75588.66,0.3,0.01056,1e-05,1.52265]
[1776421707560,48.6,75592.54,0.3,0.0106,1e-05,1.52788]
[1776421712595,48.6,75589.26,0.3,0.01055,1e-05,1.52167]
[1776421714828,48.6,75587.22,0.3,0.01053,1e-05,1.51893]
[1776421714924,48.6,75546.28,0.3,0.01011,1e-05,1.46473]
[1776421715930,48.6,75451.62,0.3,0.00918,1e-05,1.34535]
[1776421716603,48.6,75451.62,0.3,0.00918,1e-05,1.34535]
[1776421716930,48.6,75338.25,0.3,0.00817,1e-05,1.2129]
[1776421717224,48.6,75338.25,0.3,0.00817,1e-05,1.2129]
[1776421717634,48.6,75338.25,0.3,0.00817,1e-05,1.2129]
[1776421718202,48.6,75327.81,0.3,0.00808,1e-05,1.20126]
[1776421718494,48.6,75327.81,0.3,0.00808,1e-05,1.20126]
[1776421718550,48.6,75327.81,0.3,0.00808,1e-05,1.20126]
[1776421718684,48.6,75327.81,0.3,0.00808,1e-05,1.20126]
[1776421718816,48.6,75326.42,0.3,0.00807,1e-05,1.19971]
[1776421719058,48.6,75326.42,0.3,0.00807,1e-05,1.19971]
[1776421719190,48.6,75326.42,0.3,0.00807,1e-05,1.19971]
[1776421719549,48.6,75326.42,0.3,0.00807,1e-05,1.19971]
[1776421719673,48.6,75326.42,0.3,0.00807,1e-05,1.19971]
[1776421720048,48.6,75322.82,0.3,0.00804,1e-05,1.19572]
[1776421720109,48.6,75322.82,0.3,0.00804,1e-05,1.19572]
[1776421720160,48.6,75322.82,0.3,0.00804,1e-05,1.19572]
[1776421720549,48.6,75322.82,0.3,0.00804,1e-05,1.19572]
[1776421720651,48.6,75322.82,0.3,0.00804,1e-05,1.19572]
[1776421720681,48.6,75322.82,0.3,0.00804,1e-05,1.19572]
[1776421721049,48.6,75320.55,0.3,0.00802,1e-05,1.19321]
[1776421721647,48.6,75320.55,0.3,0.00802,1e-05,1.19321]
[1776421721754,48.6,75320.55,0.3,0.00802,1e-05,1.19321]
[1776421722111,48.6,75333.18,0.3,0.00813,1e-05,1.20723]
[1776421722957,48.6,75333.18,0.3,0.00813,1e-05,1.20723]
[1776421722998,48.6,75301.31,0.3,0.00787,1e-05,1.17212]
[1776421723058,48.6,75301.31,0.3,0.00787,1e-05,1.17212]
[1776421723949,48.6,75301.31,0.3,0.00787,1e-05,1.17212]
[1776421723692,48.6,75292.59,0.3,0.00779,1e-05,1.16265]
[1776421724060,48.6,75292.59,0.3,0.00779,1e-05,1.16265]
[1776421724952,48.6,75292.59,0.3,0.00779,1e-05,1.16265]
[1776421724955,48.6,75295.94,0.3,0.00782,1e-05,1.16628]
[1776421725065,48.6,75295.94,0.3,0.00782,1e-05,1.16628]
[1776421725169,48.6,75295.94,0.3,0.00782,1e-05,1.16628]
[1776421725566,48.6,75295.94,0.3,0.00782,1e-05,1.16628]
[1776421725707,48.6,75295.38,0.3,0.00782,1e-05,1.16567]
[1776421726167,48.6,75295.38,0.3,0.00782,1e-05,1.16567]
[1776421726574,48.6,75295.38,0.3,0.00782,1e-05,1.16567]
[1776421726880,48.6,75295.38,0.3,0.00782,1e-05,1.16567]
[1776421726959,48.6,75296.39,0.3,0.00782,1e-05,1.16677]
[1776421727072,48.6,75296.39,0.3,0.00782,1e-05,1.16677]
[1776421727611,48.6,75296.39,0.3,0.00782,1e-05,1.16677]
[1776421728102,48.6,75297.96,0.3,0.00784,1e-05,1.16847]
[1776421728610,48.6,75297.96,0.3,0.00784,1e-05,1.16847]
[1776421728728,48.6,75281.71,0.3,0.00771,1e-05,1.15094]
[1776421729083,48.6,75281.71,0.3,0.00771,1e-05,1.15094]
[1776421729617,48.6,75281.71,0.3,0.00771,1e-05,1.15094]
[1776421729674,48.6,75281.71,0.3,0.00771,1e-05,1.15094]
[1776421729735,48.6,75282.11,0.3,0.00771,1e-05,1.15137]
[1776421730172,48.6,75282.11,0.3,0.00771,1e-05,1.15137]
[1776421730742,48.6,75288.5,0.3,0.00776,1e-05,1.15824]
[1776421734769,48.6,75319.27,0.3,0.00801,1e-05,1.1918]
[1776421735782,48.6,75349.35,0.3,0.00827,1e-05,1.22538]
[1776421736789,48.6,75370.34,0.3,0.00845,1e-05,1.24926]
[1776421738803,48.6,75386.22,0.3,0.00859,1e-05,1.26758]
[1776421740233,48.6,75391.32,0.3,0.00863,1e-05,1.27351]
[1776421742097,48.6,75397.79,0.3,0.00869,1e-05,1.28107]
[1776421742572,48.6,75397.79,0.3,0.00869,1e-05,1.28107]
[1776421742666,48.6,75397.79,0.3,0.00869,1e-05,1.28107]
[1776421743136,48.6,75393.74,0.3,0.00865,1e-05,1.27633]
[1776421748873,48.6,75387.54,0.3,0.0086,1e-05,1.26912]
[1776421753908,48.6,75392.47,0.3,0.00864,1e-05,1.27485]
[1776421758943,48.6,75395.63,0.3,0.00867,1e-05,1.27854]
[1776421763980,48.6,75401.06,0.3,0.00872,1e-05,1.2849]
[1776421769015,48.6,75399.13,0.3,0.0087,1e-05,1.28264]
[1776421774050,48.6,75413.84,0.3,0.00882,1e-05,1.29837]
[1776421779085,48.6,75414.03,0.3,0.00883,1e-05,1.2986]
[1776421784120,48.6,75406.87,0.3,0.00876,1e-05,1.29014]
[1776421789155,48.6,75416.07,0.3,0.00884,1e-05,1.30101]
[1776421791168,48.6,75431.45,0.3,0.00898,1e-05,1.31935]
[1776421796204,48.6,75426.96,0.3,0.00894,1e-05,1.31398]
[1776421797608,48.6,75426.96,0.3,0.00894,1e-05,1.31398]
[1776421798220,48.6,75422.2,0.3,0.0089,1e-05,1.3083]
[1776421798425,48.6,75422.2,0.3,0.0089,1e-05,1.3083]
[1776421798673,48.6,75309.32,0.3,0.00792,1e-05,1.17937]
[1776421799226,48.6,75256.57,0.3,0.0075,1e-05,1.12279]
[1776421800894,48.6,75256.57,0.3,0.0075,1e-05,1.12279]
[1776421800905,48.6,75251.06,0.3,0.00745,1e-05,1.11701]
[1776421801310,48.6,75251.06,0.3,0.00745,1e-05,1.11701]
[1776421801888,48.6,75251.06,0.3,0.00745,1e-05,1.11701]
[1776421802308,48.6,75258.06,0.3,0.00751,1e-05,1.12436]
[1776421802962,48.6,75258.06,0.3,0.00751,1e-05,1.12436]
[1776421803309,48.6,75265.01,0.3,0.00756,1e-05,1.13169]
[1776421803968,48.6,75265.01,0.3,0.00756,1e-05,1.13169]
[1776421804317,48.6,75265.85,0.3,0.00757,1e-05,1.13258]
[1776421804527,48.6,75265.85,0.3,0.00757,1e-05,1.13258]
[1776421804692,48.6,75265.85,0.3,0.00757,1e-05,1.13258]
[1776421804813,48.6,75265.85,0.3,0.00757,1e-05,1.13258]
[1776421804962,48.6,75265.85,0.3,0.00757,1e-05,1.13258]
[1776421805315,48.6,75266.91,0.3,0.00758,1e-05,1.1337]
[1776421805688,48.6,75266.91,0.3,0.00758,1e-05,1.1337]
[1776421805812,48.6,75266.91,0.3,0.00758,1e-05,1.1337]
[1776421805963,48.6,75266.91,0.3,0.00758,1e-05,1.1337]
[1776421806319,48.6,75261.23,0.3,0.00753,1e-05,1.1277]
[1776421806687,48.6,75261.23,0.3,0.00753,1e-05,1.1277]
[1776421806821,48.6,75261.23,0.3,0.00753,1e-05,1.1277]
[1776421807228,48.6,75257.17,0.3,0.0075,1e-05,1.12342]
[1776421807316,48.6,75257.17,0.3,0.0075,1e-05,1.12342]
[1776421807692,48.6,75257.17,0.3,0.0075,1e-05,1.12342]
[1776421807819,48.6,75257.17,0.3,0.0075,1e-05,1.12342]
[1776421808233,48.6,75250.98,0.3,0.00745,1e-05,1.11693]
[1776421808329,48.6,75250.98,0.3,0.00745,1e-05,1.11693]
[1776421808690,48.6,75250.98,0.3,0.00745,1e-05,1.11693]
[1776421808821,48.6,75250.98,0.3,0.00745,1e-05,1.11693]
[1776421809234,48.6,75247.22,0.3,0.00742,1e-05,1.113]
[1776421809333,48.6,75247.22,0.3,0.00742,1e-05,1.113]
[1776421809695,48.6,75247.22,0.3,0.00742,1e-05,1.113]
[1776421809824,48.6,75247.22,0.3,0.00742,1e-05,1.113]
[1776421810234,48.6,75247.59,0.3,0.00743,1e-05,1.11339]
[1776421810329,48.6,75247.59,0.3,0.00743,1e-05,1.11339]
[1776421811220,48.6,75244.2,0.3,0.0074,1e-05,1.10985]
[1776421811335,48.6,75244.2,0.3,0.0074,1e-05,1.10985]
[1776421811603,48.6,75244.2,0.3,0.0074,1e-05,1.10985]
[1776421811828,48.6,75244.2,0.3,0.0074,1e-05,1.10985]
[1776421812373,48.6,75250.45,0.3,0.00745,1e-05,1.11637]
[1776421812743,48.6,75250.45,0.3,0.00745,1e-05,1.11637]
[1776421818379,48.6,75238.66,0.3,0.00736,1e-05,1.1041]
[1776421821976,48.6,75236.55,0.3,0.00734,1e-05,1.10191]
[1776421828086,48.6,75246.66,0.3,0.00742,1e-05,1.11242]
[1776421828181,48.6,75261.54,0.3,0.00754,1e-05,1.12803]
[1776421828916,48.6,75261.54,0.3,0.00754,1e-05,1.12803]
[1776421829615,48.6,75282.98,0.3,0.00771,1e-05,1.15083]
[1776421831456,48.6,75298.53,0.3,0.00782,1e-05,1.16613]
[1776421832268,48.6,75298.53,0.3,0.00782,1e-05,1.16613]
[1776421835166,48.6,75304.76,0.3,0.00787,1e-05,1.1729]
[1776421838429,48.6,75309.09,0.3,0.00791,1e-05,1.17763]
[1776421839221,48.6,75309.09,0.3,0.00791,1e-05,1.17763]
[1776421841474,48.6,75305.57,0.3,0.00788,1e-05,1.17379]
[1776421841685,48.6,75305.57,0.3,0.00788,1e-05,1.17379]
[1776421842532,48.6,75323.29,0.3,0.00803,1e-05,1.19323]
[1776421844542,48.6,75324.69,0.3,0.00804,1e-05,1.19478]
[1776421847582,48.6,75335.79,0.3,0.00813,1e-05,1.20711]
[1776421850697,48.6,75330.26,0.3,0.00809,1e-05,1.20096]
[1776421851389,48.6,75330.26,0.3,0.00809,1e-05,1.20096]
[1776421851906,48.6,75329.18,0.3,0.00808,1e-05,1.19976]
[1776421852041,48.6,75329.18,0.3,0.00808,1e-05,1.19976]
[1776421852131,48.6,75292.27,0.3,0.00777,1e-05,1.15936]
[1776421852617,48.6,75292.27,0.3,0.00777,1e-05,1.15936]
[1776421853182,48.6,75292.27,0.3,0.00777,1e-05,1.15936]
[1776421853148,48.6,75258.79,0.3,0.0075,1e-05,1.12369]
[1776421853614,48.6,75246.5,0.3,0.00741,1e-05,1.11082]
[1776421859040,48.6,75237.89,0.3,0.00734,1e-05,1.10188]
[1776421862097,48.6,75223.95,0.3,0.00724,1e-05,1.08753]
[1776421866311,48.6,75210.21,0.3,0.00713,1e-05,1.07353]
[1776421866928,48.6,75210.21,0.3,0.00713,1e-05,1.07353]
[1776421868729,48.6,75179.82,0.3,0.00691,1e-05,1.0431]
[1776421869629,48.6,75179.82,0.3,0.00691,1e-05,1.0431]
[1776421870018,48.6,75179.82,0.3,0.00691,1e-05,1.0431]
[1776421870196,48.6,75179.82,0.3,0.00691,1e-05,1.0431]
[1776421870246,48.6,75160.29,0.3,0.00676,1e-05,1.02393]
[1776421870580,48.6,75160.29,0.3,0.00676,1e-05,1.02393]
[1776421870749,48.6,75145.02,0.3,0.00666,1e-05,1.00914]
[1776421872568,48.6,75136.39,0.3,0.00659,1e-05,1.00086]
[1776421872767,48.6,75118.33,0.3,0.00647,1e-05,0.98372]
[1776421873493,48.6,75118.33,0.3,0.00647,1e-05,0.98372]
[1776421877802,48.6,75139.9,0.3,0.00662,1e-05,1.00422]
[1776421881832,48.6,75124.79,0.3,0.00651,1e-05,0.98982]
[1776421882842,48.6,75158.65,0.3,0.00675,1e-05,1.02233]
[1776421884117,48.6,75174.33,0.3,0.00687,1e-05,1.03768]
[1776421884857,48.6,75195.21,0.3,0.00702,1e-05,1.05842]
[1776421885360,48.6,75195.21,0.3,0.00702,1e-05,1.05842]
[1776421887190,48.6,75202.22,0.3,0.00707,1e-05,1.06546]
[1776421890808,48.6,75187.25,0.3,0.00696,1e-05,1.05048]
[1776421894698,48.6,75203.07,0.3,0.00707,1e-05,1.06493]
[1776421896934,48.6,75223.95,0.3,0.00723,1e-05,1.08612]
[1776421901976,48.6,75222.1,0.3,0.00721,1e-05,1.08423]
[1776421904009,48.6,75192.41,0.3,0.00699,1e-05,1.05424]
[1776421906010,48.6,75177.4,0.3,0.00688,1e-05,1.03935]
[1776421911046,48.6,75173.64,0.3,0.00685,1e-05,1.03564]
[1776421914068,48.6,75192.24,0.3,0.00699,1e-05,1.05407]
[1776421919103,48.6,75202.02,0.3,0.00706,1e-05,1.06387]
[1776421923532,48.6,75193.71,0.3,0.007,1e-05,1.05554]
[1776421924138,48.6,75210.15,0.3,0.00712,1e-05,1.07208]
[1776421927631,48.6,75213.34,0.3,0.00715,1e-05,1.07531]
[1776421930108,48.6,75215.92,0.3,0.00717,1e-05,1.07793]
[1776421933965,48.6,75217.88,0.3,0.00718,1e-05,1.07992]
[1776421939243,48.6,75217.21,0.3,0.00718,1e-05,1.07924]
[1776421943428,48.6,75226.48,0.3,0.00725,1e-05,1.08871]
[1776421946496,48.6,75234.0,0.3,0.0073,1e-05,1.09644]
[1776421948395,48.6,75239.05,0.3,0.00734,1e-05,1.10166]
[1776421952421,48.6,75235.13,0.3,0.0073,1e-05,1.09619]
[1776421957036,48.6,75236.12,0.3,0.00731,1e-05,1.09721]
[1776421959493,48.6,75225.52,0.3,0.00723,1e-05,1.08632]
[1776421960274,48.6,75225.52,0.3,0.00723,1e-05,1.08632]
[1776421960406,48.6,75202.86,0.3,0.00706,1e-05,1.06333]
[1776421961635,48.6,75197.52,0.3,0.00702,1e-05,1.05797]
[1776421965441,48.6,75216.57,0.3,0.00716,1e-05,1.07719]
[1776421970476,48.6,75225.44,0.3,0.00723,1e-05,1.08623]
[1776421973277,48.6,75225.3,0.3,0.00723,1e-05,1.08609]
[1776421977272,48.6,75242.46,0.3,0.00736,1e-05,1.10377]
[1776421982560,48.6,75232.29,0.3,0.00728,1e-05,1.09326]
[1776421987595,48.6,75245.99,0.3,0.00739,1e-05,1.10743]
[1776421992630,48.6,75248.01,0.3,0.0074,1e-05,1.10953]
[1776421994645,48.6,75231.06,0.3,0.00727,1e-05,1.092]
[1776421999680,48.6,75242.95,0.3,0.00736,1e-05,1.10427]
[1776422004715,48.6,75253.47,0.3,0.00744,1e-05,1.11523]
[1776422007748,48.6,75260.08,0.3,0.0075,1e-05,1.12216]
[1776422007880,48.6,75260.08,0.3,0.0075,1e-05,1.12216]
[1776422008350,48.6,75260.08,0.3,0.0075,1e-05,1.12216]
[1776422008386,48.6,75236.41,0.3,0.00731,1e-05,1.09751]
[1776422010956,48.6,75226.71,0.3,0.00724,1e-05,1.08754]
[1776422014787,48.6,75250.23,0.3,0.00741,1e-05,1.11042]
[1776422020269,48.6,75263.72,0.3,0.00752,1e-05,1.12455]
[1776422025865,48.6,75264.97,0.3,0.00753,1e-05,1.12586]
[1776422030900,48.6,75269.93,0.3,0.00756,1e-05,1.1311]
[1776422035937,48.6,75267.68,0.3,0.00755,1e-05,1.12872]
[1776422040972,48.6,75274.05,0.3,0.0076,1e-05,1.13547]
[1776422046007,48.6,75289.32,0.3,0.00772,1e-05,1.15177]
[1776422051043,48.6,75287.56,0.3,0.00771,1e-05,1.14988]
[1776422056078,48.6,75291.13,0.3,0.00773,1e-05,1.15371]
[1776422061113,48.6,75298.96,0.3,0.0078,1e-05,1.16216]
[1776422066150,48.6,75305.81,0.3,0.00785,1e-05,1.16959]
[1776422071186,48.6,75324.77,0.3,0.008,1e-05,1.18885]
[1776422076220,48.6,75339.93,0.3,0.00813,1e-05,1.20566]
[1776422081255,48.6,75329.51,0.3,0.00804,1e-05,1.19409]
[1776422086292,48.6,75335.3,0.3,0.00809,1e-05,1.20051]
[1776422091327,48.6,75346.02,0.3,0.00818,1e-05,1.21247]
[1776422096362,48.6,75336.79,0.3,0.0081,1e-05,1.20216]
[1776422098376,48.6,75313.09,0.3,0.0079,1e-05,1.17604]
[1776422103411,48.6,75318.65,0.3,0.00795,1e-05,1.18212]
[1776422108446,48.6,75333.1,0.3,0.00807,1e-05,1.19806]
[1776422113481,48.6,75346.02,0.3,0.00818,1e-05,1.21247]
[1776422118516,48.6,75357.0,0.3,0.00827,1e-05,1.22482]
[1776422123550,48.6,75361.2,0.3,0.00831,1e-05,1.22957]
[1776422128588,48.6,75355.68,0.3,0.00826,1e-05,1.22333]
[1776422133623,48.6,75366.22,0.3,0.00834,1e-05,1.23372]
[1776422138678,48.6,75359.82,0.3,0.00829,1e-05,1.22647]
[1776422143713,48.6,75352.57,0.3,0.00822,1e-05,1.21829]
[1776422148748,48.6,75361.43,0.3,0.0083,1e-05,1.22829]
[1776422153782,48.6,75363.38,0.3,0.00832,1e-05,1.2305]
[1776422158818,48.6,75368.4,0.3,0.00836,1e-05,1.2362]
[1776422163853,48.6,75371.31,0.3,0.00839,1e-05,1.23952]
[1776422168888,48.6,75359.86,0.3,0.00829,1e-05,1.22651]
[1776422173923,48.6,75361.31,0.3,0.0083,1e-05,1.22815]
[1776422178959,48.6,75358.13,0.3,0.00827,1e-05,1.22456]
[1776422183993,48.6,75353.49,0.3,0.00823,1e-05,1.21933]
[1776422189028,48.6,75360.94,0.3,0.0083,1e-05,1.22773]
[1776422193689,48.6,75363.35,0.3,0.00831,1e-05,1.22893]
[1776422193992,48.6,75362.79,0.3,0.0083,1e-05,1.22829]
[1776422194279,48.6,75362.79,0.3,0.0083,1e-05,1.22829]
[1776422194367,48.6,75278.74,0.3,0.00761,1e-05,1.13608]
[1776422195673,48.6,75278.74,0.3,0.00761,1e-05,1.13608]
[1776422196597,48.6,75265.89,0.3,0.0075,1e-05,1.1225]
[1776422196088,48.6,75269.19,0.3,0.00753,1e-05,1.12598]
[1776422198258,48.6,75269.97,0.3,0.00754,1e-05,1.1268]
[1776422198967,48.6,75269.52,0.3,0.00753,1e-05,1.12632]
[1776422199117,48.6,75269.52,0.3,0.00753,1e-05,1.12632]
[1776422199219,48.6,75269.05,0.3,0.00753,1e-05,1.12583]
[1776422199806,48.6,75269.05,0.3,0.00753,1e-05,1.12583]
[1776422200116,48.6,75269.15,0.3,0.00753,1e-05,1.12593]
[1776422203137,48.6,75285.51,0.3,0.00766,1e-05,1.14329]
[1776422205141,48.6,75285.99,0.3,0.00766,1e-05,1.14381]
[1776422210186,48.6,75296.17,0.3,0.00775,1e-05,1.15472]
[1776422216228,48.6,75299.55,0.3,0.00777,1e-05,1.15837]
[1776422221264,48.6,75300.99,0.3,0.00779,1e-05,1.15992]
[1776422226300,48.6,75304.27,0.3,0.00781,1e-05,1.16347]
[1776422231334,48.6,75308.67,0.3,0.00785,1e-05,1.16824]
[1776422236370,48.6,75308.32,0.3,0.00784,1e-05,1.16786]
[1776422241405,48.6,75309.61,0.3,0.00786,1e-05,1.16927]
[1776422244030,48.6,75313.68,0.3,0.00789,1e-05,1.1737]
[1776422244198,48.6,75313.68,0.3,0.00789,1e-05,1.1737]
[1776422244245,48.6,75313.68,0.3,0.00789,1e-05,1.1737]
[1776422244631,48.6,75313.68,0.3,0.00789,1e-05,1.1737]
[1776422244684,48.6,75270.45,0.3,0.00754,1e-05,1.12731]
[1776422245811,48.6,75260.55,0.3,0.00746,1e-05,1.1169]
[1776422251479,48.6,75264.05,0.3,0.00748,1e-05,1.11913]
[1776422256672,48.6,75266.31,0.3,0.0075,1e-05,1.1215]
[1776422262556,48.6,75258.16,0.3,0.00743,1e-05,1.11296]
[1776422267591,48.6,75254.0,0.3,0.0074,1e-05,1.10862]
[1776422272626,48.6,75252.18,0.3,0.00739,1e-05,1.10673]
[1776422277661,48.6,75255.4,0.3,0.00741,1e-05,1.11008]
[1776422282697,48.6,75260.73,0.3,0.00745,1e-05,1.11565]
[1776422287732,48.6,75265.32,0.3,0.00749,1e-05,1.12046]
[1776422292767,48.6,75266.66,0.3,0.0075,1e-05,1.12187]
[1776422297802,48.6,75266.26,0.3,0.0075,1e-05,1.12145]
[1776422302837,48.6,75265.25,0.3,0.00749,1e-05,1.12039]
[1776422307872,48.6,75265.54,0.3,0.00749,1e-05,1.12069]
[1776422312908,48.6,75265.58,0.3,0.00748,1e-05,1.11929]
[1776422317941,48.6,75266.89,0.3,0.00749,1e-05,1.12067]
[1776422322979,48.6,75266.48,0.3,0.00749,1e-05,1.12024]
[1776422328021,48.6,75253.12,0.3,0.00739,1e-05,1.10628]
[1776422333055,48.6,75255.05,0.3,0.0074,1e-05,1.10828]
[1776422338090,48.6,75255.25,0.3,0.0074,1e-05,1.10849]
[1776422343125,48.6,75249.02,0.3,0.00735,1e-05,1.10202]
[1776422345140,48.6,75232.44,0.3,0.00723,1e-05,1.08495]
[1776422348876,48.6,75222.71,0.3,0.00715,1e-05,1.07503]
[1776422349514,48.6,75202.32,0.3,0.007,1e-05,1.05449]
[1776422350303,48.6,75202.32,0.3,0.007,1e-05,1.05449]
[1776422358231,48.6,75213.97,0.3,0.00709,1e-05,1.06619]
[1776422362260,48.6,75231.46,0.3,0.00722,1e-05,1.08395]
[1776422367295,48.6,75245.4,0.3,0.00733,1e-05,1.09827]
[1776422372330,48.6,75249.03,0.3,0.00735,1e-05,1.10061]
[1776422375351,48.6,75233.69,0.3,0.00723,1e-05,1.08482]
[1776422380385,48.6,75232.96,0.3,0.00722,1e-05,1.08407]
[1776422385421,48.6,75218.25,0.3,0.00711,1e-05,1.06911]
[1776422390456,48.6,75213.9,0.3,0.00708,1e-05,1.06472]
[1776422395494,48.6,75208.41,0.3,0.00704,1e-05,1.05921]
[1776422400529,48.6,75219.45,0.3,0.00712,1e-05,1.07033]
[1776422403550,48.6,75234.77,0.3,0.00724,1e-05,1.08592]
[1776422408585,48.6,75246.38,0.3,0.00732,1e-05,1.09786]
[1776422413620,48.6,75247.75,0.3,0.00734,1e-05,1.09928]
[1776422418655,48.6,75253.92,0.3,0.00738,1e-05,1.10568]
[1776422423690,48.6,75253.33,0.3,0.00738,1e-05,1.10507]
[1776422428725,48.6,75253.36,0.3,0.00738,1e-05,1.1051]
[1776422433760,48.6,75252.37,0.3,0.00736,1e-05,1.10264]
[1776422438794,48.6,75244.34,0.3,0.0073,1e-05,1.09434]
[1776422443829,48.6,75244.4,0.3,0.0073,1e-05,1.0944]
[1776422448866,48.6,75229.0,0.3,0.00718,1e-05,1.07862]
[1776422453901,48.6,75228.06,0.3,0.00718,1e-05,1.07767]
[1776422456493,48.6,75232.0,0.3,0.00721,1e-05,1.08168]
[1776422457744,48.6,75226.38,0.3,0.00716,1e-05,1.07596]
[1776422462964,48.6,75221.25,0.3,0.00712,1e-05,1.07075]
[1776422467999,48.6,75231.46,0.3,0.0072,1e-05,1.08113]
[1776422473034,48.6,75233.22,0.3,0.00721,1e-05,1.08293]
[1776422478069,48.6,75235.97,0.3,0.00724,1e-05,1.08574]
[1776422483103,48.6,75241.33,0.3,0.00728,1e-05,1.09124]
[1776422488139,48.6,75242.82,0.3,0.00729,1e-05,1.09277]
[1776422493174,48.6,75248.41,0.3,0.00732,1e-05,1.09712]
[1776422499216,48.6,75253.22,0.3,0.00736,1e-05,1.1021]
[1776422504253,48.6,75264.48,0.3,0.00745,1e-05,1.11382]
[1776422509288,48.6,75273.61,0.3,0.00752,1e-05,1.1234]
[1776422514323,48.6,75285.19,0.3,0.00761,1e-05,1.13566]
[1776422519358,48.6,75282.54,0.3,0.00759,1e-05,1.13284]
[1776422524393,48.6,75278.3,0.3,0.00756,1e-05,1.12835]
[1776422529428,48.6,75279.59,0.3,0.00757,1e-05,1.12972]
[1776422534463,48.6,75283.08,0.3,0.00759,1e-05,1.13341]
[1776422539498,48.6,75286.69,0.3,0.00762,1e-05,1.13725]
[1776422544533,48.6,75291.95,0.3,0.00766,1e-05,1.14286]
[1776422549568,48.6,75302.16,0.3,0.00775,1e-05,1.15381]
[1776422555610,48.6,75303.27,0.3,0.00775,1e-05,1.15353]
[1776422560645,48.6,75305.28,0.3,0.00776,1e-05,1.15569]
[1776422565680,48.6,75308.15,0.3,0.00779,1e-05,1.15879]
[1776422570716,48.6,75308.34,0.3,0.00779,1e-05,1.159]
[1776422575750,48.6,75312.93,0.3,0.00782,1e-05,1.16396]
[1776422579420,48.6,75312.96,0.3,0.00782,1e-05,1.164]
[1776422579779,48.6,75276.6,0.3,0.00753,1e-05,1.12511]
[1776422580946,48.6,75276.6,0.3,0.00753,1e-05,1.12511]
[1776422581065,48.6,75274.88,0.3,0.00752,1e-05,1.1233]
[1776422581311,48.6,75274.88,0.3,0.00752,1e-05,1.1233]
[1776422581531,48.6,75274.88,0.3,0.00752,1e-05,1.1233]
[1776422581897,48.6,75274.88,0.3,0.00752,1e-05,1.1233]
[1776422581901,48.6,75221.66,0.3,0.00711,1e-05,1.06838]
[1776422584958,48.6,75215.45,0.3,0.00706,1e-05,1.06212]
[1776422586564,48.6,75225.37,0.3,0.00714,1e-05,1.07213]
[1776422586571,48.6,75225.37,0.3,0.00714,1e-05,1.07213]
[1776422586836,48.6,75234.9,0.3,0.00721,1e-05,1.08183]
[1776422588526,48.6,75237.04,0.3,0.00723,1e-05,1.08402]
[1776422588850,48.6,75238.63,0.3,0.00724,1e-05,1.08564]
[1776422593885,48.6,75235.62,0.3,0.00721,1e-05,1.08256]
[1776422598920,48.6,75230.27,0.3,0.00717,1e-05,1.07711]
[1776422602948,48.6,75214.92,0.3,0.00706,1e-05,1.06158]
[1776422607983,48.6,75211.74,0.3,0.00703,1e-05,1.05839]
[1776422613018,48.6,75209.49,0.3,0.00701,1e-05,1.05475]
[1776422618054,48.6,75216.63,0.3,0.00706,1e-05,1.06191]
[1776422619827,48.6,75216.18,0.3,0.00706,1e-05,1.06146]
[1776422620068,48.6,75208.38,0.3,0.007,1e-05,1.05364]
[1776422622862,48.6,75213.26,0.3,0.00704,1e-05,1.05853]
[1776422623854,48.6,75205.12,0.3,0.00698,1e-05,1.05039]
[1776422625105,48.6,75181.78,0.3,0.00681,1e-05,1.02733]
[1776422626306,48.6,75180.04,0.3,0.00679,1e-05,1.02563]
[1776422627094,48.6,75180.04,0.3,0.00679,1e-05,1.02563]
[1776422627118,48.6,75186.93,0.3,0.00684,1e-05,1.03238]
[1776422632157,48.6,75187.84,0.3,0.00685,1e-05,1.03328]
[1776422632232,48.6,75187.84,0.3,0.00685,1e-05,1.03328]
[1776422638197,48.6,75179.38,0.3,0.00679,1e-05,1.02499]
[1776422642225,48.6,75195.28,0.3,0.0069,1e-05,1.04062]
[1776422647260,48.6,75190.14,0.3,0.00687,1e-05,1.03554]
[1776422652296,48.6,75178.35,0.3,0.00678,1e-05,1.02398]
[1776422656866,48.6,75187.1,0.3,0.00684,1e-05,1.03255]
[1776422661140,48.6,75182.51,0.3,0.00681,1e-05,1.02805]
[1776422671428,48.6,75185.16,0.3,0.00682,1e-05,1.02929]
[1776422676463,48.6,75193.4,0.3,0.00688,1e-05,1.03739]
[1776422679484,48.6,75207.85,0.3,0.00699,1e-05,1.05173]
[1776422684525,48.6,75212.01,0.3,0.00702,1e-05,1.05589]
[1776422689560,48.6,75219.12,0.3,0.00707,1e-05,1.06303]
[1776422691574,48.6,75235.43,0.3,0.00719,1e-05,1.07955]
[1776422693588,48.6,75221.27,0.3,0.00709,1e-05,1.06519]
[1776422694610,48.6,75207.22,0.3,0.00698,1e-05,1.0511]
[1776422699645,48.6,75207.02,0.3,0.00698,1e-05,1.0509]
[1776422704680,48.6,75209.37,0.3,0.007,1e-05,1.05325]
[1776422709715,48.6,75202.49,0.3,0.00695,1e-05,1.04639]
[1776422714750,48.6,75206.52,0.3,0.00698,1e-05,1.0504]
[1776422719785,48.6,75211.9,0.3,0.00702,1e-05,1.05578]
[1776422724820,48.6,75212.92,0.3,0.00703,1e-05,1.0568]
[1776422729855,48.6,75217.28,0.3,0.00706,1e-05,1.06118]
[1776422734890,48.6,75216.98,0.3,0.00705,1e-05,1.05949]
[1776422739925,48.6,75212.1,0.3,0.00701,1e-05,1.0546]
[1776422742412,48.6,75207.75,0.3,0.00698,1e-05,1.05025]
[1776422744589,48.6,75211.23,0.3,0.007,1e-05,1.05373]
[1776422748229,48.6,75190.5,0.3,0.00685,1e-05,1.03317]
[1776422748312,48.6,75190.5,0.3,0.00685,1e-05,1.03317]
[1776422749592,48.6,75176.76,0.3,0.00675,1e-05,1.01973]
[1776422750286,48.6,75176.76,0.3,0.00675,1e-05,1.01973]
[1776422754050,48.6,75176.41,0.3,0.00675,1e-05,1.01939]
[1776422760081,48.6,75148.77,0.3,0.00655,1e-05,0.99279]
[1776422761088,48.6,75129.93,0.3,0.00642,1e-05,0.975]
[1776422766123,48.6,75141.72,0.3,0.0065,1e-05,0.9861]
[1776422771158,48.6,75145.11,0.3,0.00653,1e-05,0.98931]
[1776422776193,48.6,75149.84,0.3,0.00656,1e-05,0.99381]
[1776422781228,48.6,75155.69,0.3,0.0066,1e-05,0.9994]
[1776422786264,48.6,75158.18,0.3,0.00662,1e-05,1.00178]
[1776422791299,48.6,75170.16,0.3,0.0067,1e-05,1.01198]
[1776422794798,48.6,75177.77,0.3,0.00675,1e-05,1.01936]
[1776422799355,48.6,75201.18,0.3,0.00692,1e-05,1.04235]
[1776422804390,48.6,75207.5,0.3,0.00697,1e-05,1.04862]
[1776422809425,48.6,75208.68,0.3,0.00698,1e-05,1.0498]
[1776422813619,48.6,75208.61,0.3,0.00698,1e-05,1.04973]
[1776422819495,48.6,75181.74,0.3,0.00678,1e-05,1.02323]
[1776422821751,48.6,75179.51,0.3,0.00676,1e-05,1.02105]
[1776422822613,48.6,75180.42,0.3,0.00677,1e-05,1.02194]
[1776422824077,48.6,75181.27,0.3,0.00678,1e-05,1.02277]
[1776422829565,48.6,75192.97,0.3,0.00686,1e-05,1.03424]
[1776422834775,48.6,75191.87,0.3,0.00685,1e-05,1.03315]
[1776422840642,48.6,75195.16,0.3,0.00688,1e-05,1.03639]
[1776422842338,48.6,75195.16,0.3,0.00688,1e-05,1.03639]
[1776422842993,48.6,75195.31,0.3,0.00688,1e-05,1.03654]
[1776422844254,48.6,75199.68,0.3,0.00691,1e-05,1.04086]
[1776422844780,48.6,75204.81,0.3,0.00695,1e-05,1.04595]
[1776422844883,48.6,75204.81,0.3,0.00695,1e-05,1.04595]
[1776422845815,48.6,75205.94,0.3,0.00696,1e-05,1.04707]
[1776422846037,48.6,75205.94,0.3,0.00696,1e-05,1.04707]
[1776422846684,48.6,75225.33,0.3,0.0071,1e-05,1.0665]
[1776422848820,48.6,75227.32,0.3,0.00712,1e-05,1.06851]
[1776422848918,48.6,75228.46,0.3,0.00712,1e-05,1.06967]
[1776422853148,48.6,75235.32,0.3,0.00717,1e-05,1.07523]
[1776422857096,48.6,75238.66,0.3,0.00719,1e-05,1.07863]
[1776422857195,48.6,75235.9,0.3,0.00717,1e-05,1.07582]
[1776422859289,48.6,75240.91,0.3,0.00721,1e-05,1.08092]
[1776422859362,48.6,75244.04,0.3,0.00723,1e-05,1.08412]
[1776422860784,48.6,75257.93,0.3,0.00734,1e-05,1.09842]
[1776422865819,48.6,75265.97,0.3,0.0074,1e-05,1.10676]
[1776422870854,48.6,75270.64,0.3,0.00744,1e-05,1.11164]
[1776422871892,48.6,75270.64,0.3,0.00744,1e-05,1.11164]
[1776422871993,48.6,75268.62,0.3,0.00742,1e-05,1.10953]
[1776422878234,48.6,75261.45,0.3,0.00737,1e-05,1.10207]
[1776422883946,48.6,75253.8,0.3,0.00731,1e-05,1.09415]
[1776422888981,48.6,75255.25,0.3,0.00732,1e-05,1.09565]
[1776422894016,48.6,75259.46,0.3,0.00735,1e-05,1.1]
[1776422898869,48.6,75262.72,0.3,0.00738,1e-05,1.10339]
[1776422899051,48.6,75264.43,0.3,0.00739,1e-05,1.10516]
[1776422904086,48.6,75261.76,0.3,0.00737,1e-05,1.10239]
[1776422909120,48.6,75262.87,0.3,0.00738,1e-05,1.10354]
[1776422914156,48.6,75258.71,0.3,0.00734,1e-05,1.0978]
[1776422919191,48.6,75251.66,0.3,0.00728,1e-05,1.09053]
[1776422924226,48.6,75252.29,0.3,0.00729,1e-05,1.09118]
[1776422929261,48.6,75264.21,0.3,0.00738,1e-05,1.1035]
[1776422934296,48.6,75274.19,0.3,0.00746,1e-05,1.11391]
[1776422937317,48.6,75287.95,0.3,0.00757,1e-05,1.12839]
[1776422942103,48.6,75280.19,0.3,0.0075,1e-05,1.12021]
[1776422942351,48.6,75275.16,0.3,0.00746,1e-05,1.11493]
[1776422943914,48.6,75275.04,0.3,0.00746,1e-05,1.1148]
[1776422944365,48.6,75274.62,0.3,0.00746,1e-05,1.11436]
[1776422948703,48.6,75277.42,0.3,0.00748,1e-05,1.1173]
[1776422949401,48.6,75277.32,0.3,0.00748,1e-05,1.11719]
[1776422954436,48.6,75276.75,0.3,0.00748,1e-05,1.11659]
[1776422957457,48.6,75251.01,0.3,0.00728,1e-05,1.08986]
[1776422962494,48.6,75251.19,0.3,0.00728,1e-05,1.09004]
[1776422967529,48.6,75251.17,0.3,0.00728,1e-05,1.09002]
[1776422972564,48.6,75256.26,0.3,0.00731,1e-05,1.09385]
[1776422977599,48.6,75257.1,0.3,0.00731,1e-05,1.09471]
[1776422979786,48.6,75257.92,0.3,0.00732,1e-05,1.09556]
[1776422979878,48.6,75257.89,0.3,0.00732,1e-05,1.09553]
[1776422984219,48.6,75266.42,0.3,0.00739,1e-05,1.10437]
[1776422984251,48.6,75266.42,0.3,0.00739,1e-05,1.10437]
[1776422991698,48.6,75271.5,0.3,0.00743,1e-05,1.10966]
[1776422996734,48.6,75276.2,0.3,0.00746,1e-05,1.11457]
[1776423001769,48.6,75281.76,0.3,0.00751,1e-05,1.12041]
[1776423007811,48.6,75283.19,0.3,0.00752,1e-05,1.12192]
[1776423012846,48.6,75267.33,0.3,0.00739,1e-05,1.10531]
[1776423017881,48.6,75265.37,0.3,0.00738,1e-05,1.10328]
[1776423022916,48.6,75264.15,0.3,0.00737,1e-05,1.10201]
[1776423027951,48.6,75251.59,0.3,0.00727,1e-05,1.08904]
[1776423030465,48.6,75251.09,0.3,0.00727,1e-05,1.08852]
[1776423032986,48.6,75237.39,0.3,0.00716,1e-05,1.07312]
[1776423034733,48.6,75236.85,0.3,0.00715,1e-05,1.07257]
[1776423040037,48.6,75248.42,0.3,0.00724,1e-05,1.08437]
[1776423045072,48.6,75246.6,0.3,0.00723,1e-05,1.08251]
[1776423045817,48.6,75246.6,0.3,0.00723,1e-05,1.08251]
[1776423046079,48.6,75248.74,0.3,0.00724,1e-05,1.0847]
[1776423051114,48.63,75250.36,0.3,0.00728,1e-05,1.09042]
[1776423056149,48.66,75252.4,0.3,0.00733,1e-05,1.0966]
[1776423061184,48.69,75260.11,0.3,0.00742,1e-05,1.10869]
[1776423062304,48.69,75260.11,0.3,0.00742,1e-05,1.10869]
[1776423062323,48.7,75259.77,0.3,0.00743,1e-05,1.10916]
[1776423068237,48.7,75263.98,0.3,0.00746,1e-05,1.11355]
[1776423073273,48.7,75265.08,0.3,0.00747,1e-05,1.1147]
[1776423078308,48.7,75268.27,0.3,0.00749,1e-05,1.11804]
[1776423079713,48.7,75270.06,0.3,0.00751,1e-05,1.11992]
[1776423080322,48.7,75271.17,0.3,0.00752,1e-05,1.12108]
[1776423086364,48.73,75268.82,0.3,0.00753,1e-05,1.12358]
[1776423090302,48.75,75269.84,0.3,0.00756,1e-05,1.12714]
[1776423090345,48.75,75269.84,0.3,0.00756,1e-05,1.12714]
[1776423090392,48.76,75271.25,0.3,0.00758,1e-05,1.12946]
[1776423091644,48.76,75271.25,0.3,0.00758,1e-05,1.12946]
[1776423092406,48.76,75271.55,0.3,0.00758,1e-05,1.12915]
[1776423097441,48.79,75272.35,0.3,0.00762,1e-05,1.13415]
[1776423103482,48.83,75272.22,0.3,0.00765,1e-05,1.13902]
[1776423108518,48.86,75278.01,0.3,0.00773,1e-05,1.14937]
[1776423113553,48.89,75271.46,0.3,0.00771,1e-05,1.14656]
[1776423118587,48.92,75273.84,0.3,0.00776,1e-05,1.1533]
[1776423123623,48.95,75272.92,0.3,0.00779,1e-05,1.15651]
[1776423128659,48.98,75259.21,0.3,0.00771,1e-05,1.14605]
[1776423133694,49.01,75252.35,0.3,0.00769,1e-05,1.14292]
[1776423133709,49.01,75252.35,0.3,0.00769,1e-05,1.14292]
[1776423139736,49.04,75251.2,0.3,0.00771,1e-05,1.1467]
[1776423145779,49.08,75250.49,0.3,0.00775,1e-05,1.15096]
[1776423150814,49.11,75250.04,0.3,0.00778,1e-05,1.15466]
[1776423156327,49.13,75250.21,0.3,0.00779,1e-05,1.15671]
[1776423161891,49.18,75252.6,0.3,0.00786,1e-05,1.16513]
[1776423166926,49.21,75253.82,0.3,0.0079,1e-05,1.1706]
[1776423171961,49.24,75257.51,0.3,0.00797,1e-05,1.17949]
[1776423176996,49.27,75262.68,0.3,0.00804,1e-05,1.18914]
[1776423181564,49.29,75265.03,0.3,0.00808,1e-05,1.19409]
[1776423184564,49.3,75270.66,0.3,0.00814,1e-05,1.20277]
[1776423185370,49.31,75273.08,0.3,0.00817,1e-05,1.2063]
[1776423187156,49.32,75275.47,0.3,0.0082,1e-05,1.21056]
[1776423187892,49.33,75276.06,0.3,0.00821,1e-05,1.21206]
[1776423188077,49.33,75276.11,0.3,0.00822,1e-05,1.21288]
[1776423189728,49.33,75276.11,0.3,0.00822,1e-05,1.21288]
[1776423190091,49.34,75276.09,0.3,0.00823,1e-05,1.21448]
[1776423195126,49.37,75278.98,0.3,0.00829,1e-05,1.22148]
[1776423195833,49.37,75278.98,0.3,0.00829,1e-05,1.22148]
[1776423196133,49.37,75285.97,0.3,0.00835,1e-05,1.23004]
[1776423199731,49.39,75285.09,0.3,0.00836,1e-05,1.23079]
[1776423200161,49.4,75280.99,0.3,0.00834,1e-05,1.22781]
[1776423202714,49.4,75280.38,0.3,0.00834,1e-05,1.22787]
[1776423202815,49.41,75280.51,0.3,0.00834,1e-05,1.22876]
[1776423204943,49.41,75280.51,0.3,0.00834,1e-05,1.22876]
[1776423205196,49.43,75281.27,0.3,0.00837,1e-05,1.23221]
[1776423206583,49.43,75281.27,0.3,0.00837,1e-05,1.23221]
[1776423206602,49.43,75282.24,0.3,0.00838,1e-05,1.23403]
[1776423212245,49.47,75293.2,0.3,0.00851,1e-05,1.25006]
[1776423217280,49.5,75300.71,0.3,0.00861,1e-05,1.26299]
[1776423222315,49.53,75300.41,0.3,0.00864,1e-05,1.26706]
[1776423227351,49.56,75301.93,0.3,0.00869,1e-05,1.27322]
[1776423232346,49.58,75301.98,0.3,0.00872,1e-05,1.27681]
[1776423237421,49.62,75304.47,0.3,0.00878,1e-05,1.28501]
[1776423242456,49.65,75301.6,0.3,0.00879,1e-05,1.28613]
[1776423248498,49.68,75309.01,0.3,0.0089,1e-05,1.30008]
[1776423253533,49.71,75308.13,0.3,0.00892,1e-05,1.30353]
[1776423259575,49.75,75311.08,0.3,0.00899,1e-05,1.31236]
[1776423263429,49.77,75311.44,0.3,0.00902,1e-05,1.31548]
[1776423268637,49.8,75311.6,0.3,0.00906,1e-05,1.32107]
[1776423273677,49.83,75308.83,0.3,0.00905,1e-05,1.31978]
[1776423279715,49.87,75307.36,0.3,0.00909,1e-05,1.32436]
[1776423284750,49.9,75307.85,0.3,0.00913,1e-05,1.32945]
[1776423290648,49.92,75308.42,0.3,0.00916,1e-05,1.33374]
[1776423295830,49.96,75307.8,0.3,0.00921,1e-05,1.33934]
[1776423300669,49.99,75304.91,0.3,0.00921,1e-05,1.33954]
[1776423304426,50.01,75303.42,0.3,0.00921,1e-05,1.34049]
[1776423309928,50.05,75305.27,0.3,0.00928,1e-05,1.34904]
[1776423313328,50.06,75304.62,0.3,0.00929,1e-05,1.35008]
[1776423313430,50.07,75304.79,0.3,0.00931,1e-05,1.35211]
[1776423318991,50.09,75304.9,0.3,0.00933,1e-05,1.35489]
[1776423323718,50.1,75306.77,0.3,0.00936,1e-05,1.3587]
[1776423323776,50.11,75307.61,0.3,0.00937,1e-05,1.36075]
[1776423326062,50.11,75308.84,0.3,0.00939,1e-05,1.36222]
[1776423326164,50.11,75308.9,0.3,0.00939,1e-05,1.3623]
[1776423332082,50.12,75308.83,0.3,0.00939,1e-05,1.36312]
[1776423337117,50.14,75311.69,0.3,0.00945,1e-05,1.36964]
[1776423342152,50.16,75313.52,0.3,0.00948,1e-05,1.37436]
[1776423347187,50.18,75313.42,0.3,0.0095,1e-05,1.37671]
[1776423352225,50.19,75313.45,0.3,0.00952,1e-05,1.37918]
[1776423358268,50.21,75320.73,0.3,0.00961,1e-05,1.39084]
[1776423363304,50.23,75323.47,0.3,0.00966,1e-05,1.39649]
[1776423368340,50.24,75320.04,0.3,0.00964,1e-05,1.39459]
[1776423370276,50.24,75320.2,0.3,0.00965,1e-05,1.39524]
[1776423370354,50.25,75314.16,0.3,0.00959,1e-05,1.38833]
[1776423375242,50.25,75302.19,0.3,0.00948,1e-05,1.37383]
[1776423375446,50.25,75302.19,0.3,0.00948,1e-05,1.37383]
[1776423375462,50.25,75301.82,0.3,0.00948,1e-05,1.37339]
[1776423381431,50.25,75289.72,0.3,0.00936,1e-05,1.35886]
[1776423386466,50.25,75290.96,0.3,0.00937,1e-05,1.36034]
[1776423391501,50.25,75293.41,0.3,0.00939,1e-05,1.36161]
[1776423396536,50.25,75294.09,0.3,0.00939,1e-05,1.36243]
[1776423401571,50.25,75295.37,0.3,0.0094,1e-05,1.36396]
[1776423406606,50.25,75296.58,0.3,0.00942,1e-05,1.36541]
[1776423411641,50.25,75303.47,0.3,0.00948,1e-05,1.3737]
[1776423416677,50.25,75303.54,0.3,0.00948,1e-05,1.37379]
[1776423421712,50.25,75303.12,0.3,0.00948,1e-05,1.37328]
[1776423424733,50.25,75283.27,0.3,0.00929,1e-05,1.34951]
[1776423429768,50.25,75282.97,0.3,0.00929,1e-05,1.34916]
[1776423434803,50.25,75277.52,0.3,0.00924,1e-05,1.34269]
[1776423439841,50.25,75266.85,0.3,0.00914,1e-05,1.3301]
[1776423440023,50.25,75266.85,0.3,0.00914,1e-05,1.3301]
[1776423445883,50.25,75267.39,0.3,0.00915,1e-05,1.33074]
[1776423452931,50.25,75268.49,0.3,0.00915,1e-05,1.33039]
[1776423457967,50.25,75269.17,0.3,0.00915,1e-05,1.33119]
[1776423465016,50.25,75269.36,0.3,0.00915,1e-05,1.33142]
[1776423470051,50.25,75269.2,0.3,0.00915,1e-05,1.33123]
[1776423475086,50.25,75282.82,0.3,0.00928,1e-05,1.34732]
[1776423480121,50.25,75281.96,0.3,0.00927,1e-05,1.3463]
[1776423485158,50.25,75281.39,0.3,0.00926,1e-05,1.34563]
[1776423490192,50.25,75282.25,0.3,0.00927,1e-05,1.34665]
[1776423495229,50.25,75282.79,0.3,0.00928,1e-05,1.34729]
[1776423500264,50.25,75288.24,0.3,0.00933,1e-05,1.35377]
[1776423505299,50.25,75292.59,0.3,0.00937,1e-05,1.35897]
[1776423510334,50.25,75297.52,0.3,0.00941,1e-05,1.36487]
[1776423515369,50.25,75299.58,0.3,0.00942,1e-05,1.36568]
[1776423520404,50.25,75301.62,0.3,0.00944,1e-05,1.36813]
[1776423525439,50.25,75307.36,0.3,0.00949,1e-05,1.37504]
[1776423531481,50.25,75313.29,0.3,0.00955,1e-05,1.38222]
[1776423536515,50.25,75315.38,0.3,0.00957,1e-05,1.38475]
[1776423542557,50.25,75315.27,0.3,0.00957,1e-05,1.38462]
[1776423547593,50.25,75316.04,0.3,0.00958,1e-05,1.38556]
[1776423552627,50.25,75318.01,0.3,0.00959,1e-05,1.38795]
[1776423557663,50.25,75320.77,0.3,0.00962,1e-05,1.39131]
[1776423562698,50.25,75313.62,0.3,0.00955,1e-05,1.38262]
[1776423567733,50.25,75314.93,0.3,0.00957,1e-05,1.38421]
[1776423572768,50.25,75319.71,0.3,0.0096,1e-05,1.38833]
[1776423577803,50.25,75304.46,0.3,0.00946,1e-05,1.36987]
[1776423582837,50.25,75302.0,0.3,0.00943,1e-05,1.36691]
[1776423587873,50.25,75301.99,0.3,0.00943,1e-05,1.3669]
[1776423592908,50.25,75299.38,0.3,0.00941,1e-05,1.36377]
[1776423597943,50.25,75297.98,0.3,0.0094,1e-05,1.36209]
[1776423602978,50.25,75293.91,0.3,0.00936,1e-05,1.35722]
[1776423608013,50.25,75281.05,0.3,0.00924,1e-05,1.34192]
[1776423613048,50.25,75287.34,0.3,0.0093,1e-05,1.34939]
[1776423618083,50.25,75289.52,0.3,0.00932,1e-05,1.35198]
[1776423623118,50.25,75292.9,0.3,0.00935,1e-05,1.35601]
[1776423628154,50.25,75285.66,0.3,0.00928,1e-05,1.34739]
[1776423632187,50.25,75270.13,0.3,0.00913,1e-05,1.32741]
[1776423637222,50.25,75270.04,0.3,0.00913,1e-05,1.3273]
[1776423642257,50.25,75274.68,0.3,0.00917,1e-05,1.33276]
[1776423647292,50.25,75272.8,0.3,0.00915,1e-05,1.33055]
[1776423652327,50.25,75274.32,0.3,0.00917,1e-05,1.33233]
[1776423655776,50.25,75294.5,0.3,0.00935,1e-05,1.35626]
[1776423661389,50.25,75297.87,0.3,0.00938,1e-05,1.36029]
[1776423666425,50.25,75285.99,0.3,0.00927,1e-05,1.34613]
[1776423671463,50.25,75289.55,0.3,0.00931,1e-05,1.35036]
[1776423676498,50.25,75291.83,0.3,0.00933,1e-05,1.35308]
[1776423681534,50.25,75304.66,0.3,0.00945,1e-05,1.36844]
[1776423686569,50.25,75305.69,0.3,0.00946,1e-05,1.36968]
[1776423691604,50.25,75300.62,0.3,0.0094,1e-05,1.36192]
[1776423696639,50.25,75285.13,0.3,0.00925,1e-05,1.34346]
[1776423701674,50.25,75280.59,0.3,0.00921,1e-05,1.33808]
[1776423706709,50.25,75280.87,0.3,0.00922,1e-05,1.33842]
[1776423709730,50.25,75296.52,0.3,0.00936,1e-05,1.35701]
[1776423714765,50.25,75304.79,0.3,0.00944,1e-05,1.36693]
[1776423719800,50.25,75302.22,0.3,0.00941,1e-05,1.36384]
[1776423724835,50.25,75303.45,0.3,0.00942,1e-05,1.36532]
[1776423729870,50.25,75305.59,0.3,0.00944,1e-05,1.36789]
[1776423734905,50.25,75307.84,0.3,0.00947,1e-05,1.3706]
[1776423739940,50.25,75307.9,0.3,0.00947,1e-05,1.37067]
[1776423744975,50.25,75308.57,0.3,0.00947,1e-05,1.37148]
[1776423750010,50.25,75307.8,0.3,0.00946,1e-05,1.37055]
[1776423755045,50.25,75309.1,0.3,0.00947,1e-05,1.37044]
[1776423760080,50.25,75321.01,0.3,0.00958,1e-05,1.38485]
[1776423765115,50.25,75321.86,0.3,0.00959,1e-05,1.38588]
[1776423770151,50.25,75322.74,0.3,0.00959,1e-05,1.38695]
[1776423776193,50.25,75324.74,0.3,0.00961,1e-05,1.38939]
[1776423781241,50.25,75337.08,0.3,0.00973,1e-05,1.40448]
[1776423783252,50.25,75353.0,0.3,0.00988,1e-05,1.42416]
[1776423788287,50.25,75354.56,0.3,0.0099,1e-05,1.4261]
[1776423793322,50.25,75349.43,0.3,0.00985,1e-05,1.41973]
[1776423798357,50.25,75343.28,0.3,0.00979,1e-05,1.41212]
[1776423803393,50.25,75344.12,0.3,0.0098,1e-05,1.41316]
[1776423808428,50.25,75347.1,0.3,0.00983,1e-05,1.41684]
[1776423813464,50.25,75354.04,0.3,0.00988,1e-05,1.42373]
[1776423818508,50.25,75357.99,0.3,0.00992,1e-05,1.42865]
[1776423823544,50.25,75358.84,0.3,0.00993,1e-05,1.42971]
[1776423828579,50.25,75354.89,0.3,0.00989,1e-05,1.42479]
[1776423833614,50.25,75361.21,0.3,0.00995,1e-05,1.43266]
[1776423838648,50.25,75367.05,0.3,0.01001,1e-05,1.43997]
[1776423843685,50.25,75368.37,0.3,0.01002,1e-05,1.44163]
[1776423848720,50.25,75364.49,0.3,0.00999,1e-05,1.43676]
[1776423853768,50.25,75367.75,0.3,0.01002,1e-05,1.44085]
[1776423858803,50.25,75367.27,0.3,0.01001,1e-05,1.44025]
[1776423863838,50.25,75367.55,0.3,0.01002,1e-05,1.4406]
[1776423869882,50.25,75367.92,0.3,0.01002,1e-05,1.44106]
[1776423872902,50.25,75348.64,0.3,0.00982,1e-05,1.41532]
[1776423877938,50.25,75348.27,0.3,0.00982,1e-05,1.41486]
[1776423885994,50.25,75349.34,0.3,0.00983,1e-05,1.41618]
[1776423891029,50.25,75350.69,0.3,0.00984,1e-05,1.41786]
[1776423898078,50.25,75351.47,0.3,0.00985,1e-05,1.41882]
[1776423903113,50.25,75349.81,0.3,0.00983,1e-05,1.41677]
[1776423909155,50.25,75351.44,0.3,0.00985,1e-05,1.41879]
[1776423915197,50.25,75354.64,0.3,0.00988,1e-05,1.42276]
[1776423920231,50.25,75356.0,0.3,0.00989,1e-05,1.42445]
[1776423925267,50.25,75366.44,0.3,0.00999,1e-05,1.43747]
[1776423930302,50.25,75369.41,0.3,0.01002,1e-05,1.4412]
[1776423935337,50.25,75372.36,0.3,0.01004,1e-05,1.44316]
[1776423940372,50.25,75374.69,0.3,0.01006,1e-05,1.4461]
[1776423945407,50.25,75360.56,0.3,0.00992,1e-05,1.4284]
[1776423950443,50.25,75351.72,0.3,0.00984,1e-05,1.41742]
[1776423955478,50.25,75354.22,0.3,0.00986,1e-05,1.42051]
[1776423960513,50.25,75354.25,0.3,0.00986,1e-05,1.42055]
[1776423965548,50.25,75353.27,0.3,0.00985,1e-05,1.41934]
[1776423970583,50.25,75354.75,0.3,0.00987,1e-05,1.42117]
[1776423975622,50.25,75322.51,0.3,0.00956,1e-05,1.38161]
[1776423980664,50.25,75322.13,0.3,0.00955,1e-05,1.38115]
[1776423985698,50.25,75336.23,0.3,0.00969,1e-05,1.39834]
[1776423990733,50.25,75344.83,0.3,0.00977,1e-05,1.4089]
[1776423995768,50.25,75347.4,0.3,0.00978,1e-05,1.41036]
[1776424000804,50.25,75348.6,0.3,0.0098,1e-05,1.41184]
[1776424005839,50.25,75354.57,0.3,0.00985,1e-05,1.41923]
[1776424011882,50.25,75356.46,0.3,0.00987,1e-05,1.42158]
[1776424018920,50.25,75350.76,0.3,0.00982,1e-05,1.41451]
[1776424023966,50.25,75353.2,0.3,0.00984,1e-05,1.41753]
[1776424029001,50.25,75356.68,0.3,0.00987,1e-05,1.42185]
[1776424035043,50.25,75357.4,0.3,0.00988,1e-05,1.42274]
[1776424040078,50.25,75372.02,0.3,0.01002,1e-05,1.441]
[1776424045113,50.25,75375.49,0.3,0.01006,1e-05,1.44536]
[1776424050148,50.25,75389.2,0.3,0.0102,1e-05,1.4627]
[1776424055182,50.25,75394.87,0.3,0.01024,1e-05,1.46815]
[1776424060217,50.25,75397.95,0.3,0.01027,1e-05,1.47208]
[1776424065253,50.25,75400.54,0.3,0.0103,1e-05,1.47539]
[1776424070288,50.25,75401.22,0.3,0.0103,1e-05,1.47626]
[1776424075323,50.25,75403.94,0.3,0.01033,1e-05,1.47975]
[1776424080362,50.25,75408.24,0.3,0.01037,1e-05,1.48527]
[1776424085395,50.25,75416.95,0.3,0.01046,1e-05,1.49651]
[1776424090430,50.25,75420.07,0.3,0.0105,1e-05,1.50055]
[1776424095465,50.25,75424.47,0.3,0.01054,1e-05,1.50627]
[1776424100499,50.25,75429.45,0.3,0.01059,1e-05,1.51276]
[1776424105536,50.25,75424.12,0.3,0.01054,1e-05,1.50581]
[1776424110570,50.25,75416.95,0.3,0.01046,1e-05,1.49651]
[1776424115610,50.25,75415.53,0.3,0.01044,1e-05,1.49289]
[1776424120645,50.25,75418.87,0.3,0.01047,1e-05,1.49721]
[1776424125680,50.25,75417.71,0.3,0.01046,1e-05,1.49571]
[1776424130715,50.25,75419.05,0.3,0.01047,1e-05,1.49744]
[1776424135750,50.25,75413.1,0.3,0.01041,1e-05,1.48976]
[1776424137763,50.25,75388.11,0.3,0.01016,1e-05,1.45781]
[1776424143484,50.25,75387.48,0.3,0.01015,1e-05,1.45701]
[1776424146949,50.25,75374.12,0.3,0.01002,1e-05,1.44016]
[1776424148815,50.25,75379.23,0.3,0.01007,1e-05,1.44659]
[1776424154885,50.25,75392.2,0.3,0.0102,1e-05,1.463]
[1776424157917,50.25,75411.73,0.3,0.0104,1e-05,1.48799]
[1776424162951,50.25,75409.49,0.3,0.01038,1e-05,1.48511]
[1776424167986,50.25,75404.1,0.3,0.01032,1e-05,1.47818]
[1776424173021,50.25,75406.94,0.3,0.01034,1e-05,1.48006]
[1776424178056,50.25,75408.74,0.3,0.01036,1e-05,1.48237]
[1776424183091,50.25,75409.69,0.3,0.01037,1e-05,1.48359]
[1776424188152,50.25,75409.36,0.3,0.01036,1e-05,1.48316]
[1776424193188,50.25,75404.95,0.3,0.01032,1e-05,1.47751]
[1776424198223,50.25,75402.63,0.3,0.01029,1e-05,1.47454]
[1776424203267,50.25,75394.44,0.3,0.01021,1e-05,1.46409]
[1776424208303,50.25,75395.27,0.3,0.01022,1e-05,1.46514]
[1776424213338,50.25,75395.37,0.3,0.01022,1e-05,1.46527]
[1776424219382,50.25,75397.8,0.3,0.01025,1e-05,1.46837]
[1776424224417,50.25,75393.07,0.3,0.0102,1e-05,1.46235]
[1776424229456,50.25,75376.94,0.3,0.01004,1e-05,1.44197]
[1776424234491,50.25,75380.32,0.3,0.01006,1e-05,1.44447]
[1776424239526,50.25,75381.01,0.3,0.01007,1e-05,1.44534]
[1776424247582,50.25,75381.78,0.3,0.01007,1e-05,1.44631]
[1776424252617,50.25,75384.7,0.3,0.0101,1e-05,1.45]
[1776424257652,50.25,75374.38,0.3,0.01,1e-05,1.43702]
[1776424262687,50.25,75374.9,0.3,0.01001,1e-05,1.43767]
[1776424268729,50.25,75376.91,0.3,0.01003,1e-05,1.44019]
[1776424274772,50.25,75376.96,0.3,0.01003,1e-05,1.44025]
[1776424279807,50.25,75371.98,0.3,0.00998,1e-05,1.43401]
[1776424284842,50.25,75371.71,0.3,0.00997,1e-05,1.43367]
[1776424289877,50.25,75374.08,0.3,0.01,1e-05,1.43664]
[1776424294912,50.25,75377.34,0.3,0.01002,1e-05,1.43899]
[1776424299947,50.25,75382.51,0.3,0.01007,1e-05,1.44549]
[1776424301961,50.25,75366.88,0.3,0.00992,1e-05,1.42591]
[1776424306996,50.25,75361.53,0.3,0.00986,1e-05,1.41926]
[1776424312031,50.25,75361.05,0.3,0.00986,1e-05,1.41867]
[1776424317066,50.25,75352.99,0.3,0.00978,1e-05,1.4087]
[1776424322101,50.25,75353.35,0.3,0.00978,1e-05,1.40914]
[1776424327137,50.25,75353.1,0.3,0.00978,1e-05,1.40884]
[1776424332170,50.25,75350.54,0.3,0.00976,1e-05,1.40568]
[1776424337567,50.25,75349.87,0.3,0.00975,1e-05,1.40486]
[1776424343247,50.25,75354.14,0.3,0.00979,1e-05,1.41012]
[1776424351304,50.25,75354.11,0.3,0.00978,1e-05,1.40837]
[1776424358353,50.25,75354.4,0.3,0.00978,1e-05,1.40873]
[1776424365951,50.25,75355.3,0.3,0.00979,1e-05,1.40984]
[1776424371444,50.25,75354.98,0.3,0.00979,1e-05,1.40944]
[1776424376479,50.25,75354.22,0.3,0.00978,1e-05,1.4085]
[1776424381514,50.25,75334.81,0.3,0.0096,1e-05,1.38473]
[1776424386549,50.25,75324.0,0.3,0.00949,1e-05,1.37163]
[1776424392591,50.25,75325.14,0.3,0.0095,1e-05,1.373]
[1776424397626,50.25,75328.19,0.3,0.00953,1e-05,1.37669]
[1776424403668,50.25,75330.85,0.3,0.00956,1e-05,1.37992]
[1776424408704,50.25,75335.43,0.3,0.0096,1e-05,1.38548]
[1776424416760,50.25,75335.1,0.3,0.00959,1e-05,1.38339]
[1776424421795,50.25,75335.56,0.3,0.00959,1e-05,1.38395]
[1776424426830,50.25,75338.42,0.3,0.00962,1e-05,1.38743]
[1776424430858,50.25,75352.45,0.3,0.00975,1e-05,1.40461]
[1776424436900,50.25,75353.8,0.3,0.00977,1e-05,1.40627]
[1776424441936,50.25,75352.85,0.3,0.00976,1e-05,1.4051]
[1776424446971,50.25,75351.95,0.3,0.00975,1e-05,1.404]
[1776424452008,50.25,75352.06,0.3,0.00975,1e-05,1.40413]
[1776424457041,50.25,75353.15,0.3,0.00976,1e-05,1.40547]
[1776424462077,50.25,75356.18,0.3,0.00979,1e-05,1.40921]
[1776424467113,50.25,75355.53,0.3,0.00978,1e-05,1.40841]
[1776424472148,50.25,75355.34,0.3,0.00977,1e-05,1.40646]
[1776424483225,50.25,75354.94,0.3,0.00977,1e-05,1.40597]
[1776424489266,50.25,75355.09,0.3,0.00977,1e-05,1.40615]
[1776424496316,50.25,75349.6,0.3,0.00971,1e-05,1.3994]
[1776424500344,50.25,75335.27,0.3,0.00958,1e-05,1.3819]
[1776424505379,50.25,75337.96,0.3,0.0096,1e-05,1.38517]
[1776424510414,50.25,75342.94,0.3,0.00965,1e-05,1.39125]
[1776424515450,50.25,75346.29,0.3,0.00968,1e-05,1.39534]
[1776424519711,50.25,75352.32,0.3,0.00974,1e-05,1.40274]
[1776424519751,50.25,75380.74,0.3,0.01002,1e-05,1.43804]
[1776424520365,50.25,75380.74,0.3,0.01002,1e-05,1.43804]
[1776424520553,50.25,75380.74,0.3,0.01002,1e-05,1.43804]
[1776424521065,50.25,75380.74,0.3,0.01002,1e-05,1.43804]
[1776424526538,50.25,75379.76,0.3,0.01001,1e-05,1.43681]
[1776424531574,50.25,75379.62,0.3,0.00999,1e-05,1.4349]
[1776424536608,50.25,75384.18,0.3,0.01004,1e-05,1.44062]
[1776424541645,50.25,75383.87,0.3,0.01004,1e-05,1.44023]
[1776424546680,50.25,75382.63,0.3,0.01002,1e-05,1.43867]
[1776424551715,50.25,75383.12,0.3,0.01003,1e-05,1.43929]
[1776424557759,50.25,75384.96,0.3,0.01005,1e-05,1.4416]
[1776424562793,50.25,75399.98,0.3,0.0102,1e-05,1.46058]
[1776424567831,50.25,75393.3,0.3,0.01013,1e-05,1.45212]
[1776424573873,50.25,75391.82,0.3,0.01011,1e-05,1.45025]
[1776424582936,50.25,75392.12,0.3,0.01012,1e-05,1.45063]
[1776424588977,50.25,75391.46,0.3,0.01011,1e-05,1.44979]
[1776424594014,50.25,75390.15,0.3,0.01009,1e-05,1.44639]
[1776424599049,50.25,75390.74,0.3,0.01009,1e-05,1.44713]
[1776424608112,50.25,75390.76,0.3,0.01009,1e-05,1.44716]
[1776424615161,50.25,75385.83,0.3,0.01004,1e-05,1.44095]
[1776424621203,50.25,75391.14,0.3,0.0101,1e-05,1.44764]
[1776424628252,50.25,75392.13,0.3,0.01011,1e-05,1.44889]
[1776424633287,50.25,75396.96,0.3,0.01015,1e-05,1.455]
[1776424638322,50.25,75400.45,0.3,0.01019,1e-05,1.45942]
[1776424643357,50.25,75401.04,0.3,0.01019,1e-05,1.46017]
[1776424648393,50.25,75413.05,0.3,0.01032,1e-05,1.47549]
[1776424653428,50.25,75414.26,0.3,0.01032,1e-05,1.47527]
[1776424659470,50.25,75414.68,0.3,0.01032,1e-05,1.47581]
[1776424664505,50.25,75412.72,0.3,0.0103,1e-05,1.4733]
[1776424670547,50.25,75412.82,0.3,0.0103,1e-05,1.47343]
[1776424673417,50.25,75412.72,0.3,0.0103,1e-05,1.4733]
[1776424678165,50.25,75419.92,0.3,0.01037,1e-05,1.48254]
[1776424684646,50.25,75423.21,0.3,0.01041,1e-05,1.48677]
[1776424689681,50.25,75418.54,0.3,0.01036,1e-05,1.48076]
[1776424694716,50.25,75435.94,0.3,0.01054,1e-05,1.50326]
[1776424700300,50.25,75439.8,0.3,0.01058,1e-05,1.50828]
[1776424705793,50.25,75448.69,0.3,0.01067,1e-05,1.51991]
[1776424707758,50.25,75458.09,0.3,0.01077,1e-05,1.53229]
[1776424708151,50.25,75458.09,0.3,0.01077,1e-05,1.53229]
[1776424714676,50.25,75456.57,0.3,0.01074,1e-05,1.52847]
[1776424720898,50.25,75455.95,0.3,0.01073,1e-05,1.52765]
[1776424725933,50.25,75456.42,0.3,0.01074,1e-05,1.52827]
[1776424730968,50.25,75464.94,0.3,0.01083,1e-05,1.53953]
[1776424736005,50.25,75466.48,0.3,0.01084,1e-05,1.54157]
[1776424741040,50.25,75465.83,0.3,0.01084,1e-05,1.54071]
[1776424746075,50.25,75466.94,0.3,0.01085,1e-05,1.54218]
[1776424751117,50.25,75479.61,0.3,0.01098,1e-05,1.55908]
[1776424756159,50.25,75492.29,0.3,0.01112,1e-05,1.57614]
[1776424761194,50.25,75494.76,0.3,0.01115,1e-05,1.57948]
[1776424766229,50.25,75494.74,0.3,0.01115,1e-05,1.57945]
[1776424771265,50.25,75472.77,0.3,0.0109,1e-05,1.54811]
[1776424773280,50.25,75450.96,0.3,0.01067,1e-05,1.51928]
[1776424778315,50.25,75457.44,0.3,0.01074,1e-05,1.5278]
[1776424783350,50.25,75444.05,0.3,0.0106,1e-05,1.51023]
[1776424789393,50.25,75445.78,0.3,0.01061,1e-05,1.51249]
[1776424794428,50.25,75446.4,0.3,0.01062,1e-05,1.5133]
[1776424799463,50.25,75442.13,0.3,0.01058,1e-05,1.50773]
[1776424802483,50.25,75427.51,0.3,0.01043,1e-05,1.48876]
[1776424807521,50.25,75426.12,0.3,0.01041,1e-05,1.48696]
[1776424812557,50.25,75423.43,0.3,0.01038,1e-05,1.4835]
[1776424817592,50.25,75415.96,0.3,0.01031,1e-05,1.47391]
[1776424822626,50.25,75417.53,0.3,0.01033,1e-05,1.47592]
[1776424827661,50.25,75414.98,0.3,0.0103,1e-05,1.47265]
[1776424832696,50.25,75412.94,0.3,0.01027,1e-05,1.46828]
[1776424837731,50.25,75409.65,0.3,0.01023,1e-05,1.46408]
[1776424842767,50.25,75426.34,0.3,0.0104,1e-05,1.48547]
[1776424848809,50.25,75426.83,0.3,0.01041,1e-05,1.4861]
[1776424853844,50.25,75427.13,0.3,0.01041,1e-05,1.48648]
[1776424858880,50.25,75432.82,0.3,0.01047,1e-05,1.49383]
[1776424863915,50.25,75434.23,0.3,0.01048,1e-05,1.49566]
[1776424868950,50.25,75439.54,0.3,0.01054,1e-05,1.50255]
[1776424870964,50.25,75453.53,0.3,0.01068,1e-05,1.52084]
[1776424873989,50.25,75471.56,0.3,0.01087,1e-05,1.54467]
[1776424879025,50.25,75477.49,0.3,0.01094,1e-05,1.55257]
[1776424884060,50.25,75474.7,0.3,0.01091,1e-05,1.54885]
[1776424889095,50.25,75476.3,0.3,0.01092,1e-05,1.55098]
[1776424894132,50.25,75476.62,0.3,0.01091,1e-05,1.54957]
[1776424900174,50.25,75476.21,0.3,0.01091,1e-05,1.54902]
[1776424904341,50.25,75480.43,0.3,0.01095,1e-05,1.55466]
[1776424904496,50.25,75480.43,0.3,0.01095,1e-05,1.55466]
[1776424904443,50.25,75480.43,0.3,0.01095,1e-05,1.55466]
[1776424905210,50.25,75480.54,0.3,0.01096,1e-05,1.5548]
[1776424910244,50.25,75483.44,0.3,0.01099,1e-05,1.55869]
[1776424915279,50.25,75477.37,0.3,0.01092,1e-05,1.55057]
[1776424920314,50.25,75478.23,0.3,0.01093,1e-05,1.55172]
[1776424925349,50.25,75491.62,0.3,0.01107,1e-05,1.56967]
[1776424930384,50.25,75492.52,0.3,0.01108,1e-05,1.57089]
[1776424935419,50.25,75492.49,0.3,0.01108,1e-05,1.57085]
[1776424940454,50.25,75493.28,0.3,0.01109,1e-05,1.57191]
[1776424945489,50.25,75490.9,0.3,0.01107,1e-05,1.5687]
[1776424950523,50.25,75478.36,0.3,0.01093,1e-05,1.55189]
[1776424955559,50.25,75478.65,0.3,0.01092,1e-05,1.55044]
[1776424961601,50.25,75478.69,0.3,0.01092,1e-05,1.5505]
[1776424966636,50.25,75473.97,0.3,0.01087,1e-05,1.54421]
[1776424973685,50.25,75471.36,0.3,0.01085,1e-05,1.54074]
[1776424978720,50.25,75471.29,0.3,0.01084,1e-05,1.54065]
[1776424983762,50.25,75471.25,0.3,0.01084,1e-05,1.5406]
[1776424988795,50.25,75471.13,0.3,0.01084,1e-05,1.54044]
[1776424995845,50.25,75470.16,0.3,0.01083,1e-05,1.53915]
[1776425000880,50.25,75470.61,0.3,0.01084,1e-05,1.53975]
[1776425005915,50.25,75471.86,0.3,0.01085,1e-05,1.54141]
[1776425010953,50.25,75471.54,0.3,0.01085,1e-05,1.54098]
[1776425020025,50.25,75470.67,0.3,0.01083,1e-05,1.538]
[1776425025062,50.25,75471.61,0.3,0.01084,1e-05,1.53925]
[1776425031104,50.25,75470.58,0.3,0.01082,1e-05,1.53788]
[1776425039160,50.25,75470.85,0.3,0.01083,1e-05,1.53824]
[1776425044195,50.25,75476.88,0.3,0.01089,1e-05,1.54625]
[1776425049230,50.25,75473.92,0.3,0.01086,1e-05,1.54231]
[1776425054265,50.25,75465.55,0.3,0.01077,1e-05,1.53122]
[1776425059300,50.25,75464.96,0.3,0.01077,1e-05,1.53044]
[1776425064335,50.25,75465.81,0.3,0.01077,1e-05,1.53157]
[1776425071384,50.25,75465.38,0.3,0.01076,1e-05,1.52918]
[1776425077426,50.25,75465.19,0.3,0.01076,1e-05,1.52893]
[1776425082461,50.25,75465.6,0.3,0.01076,1e-05,1.52947]
[1776425087496,50.25,75465.57,0.3,0.01076,1e-05,1.52943]
[1776425092531,50.25,75466.56,0.3,0.01077,1e-05,1.53074]
[1776425097565,50.25,75466.53,0.3,0.01077,1e-05,1.5307]
[1776425102601,50.25,75477.82,0.3,0.01089,1e-05,1.54567]
[1776425107636,50.25,75481.38,0.3,0.01093,1e-05,1.55041]
[1776425112671,50.25,75472.95,0.3,0.01084,1e-05,1.5392]
[1776425117706,50.25,75464.63,0.3,0.01075,1e-05,1.52819]
[1776425122741,50.25,75460.94,0.3,0.01071,1e-05,1.52333]
[1776425127776,50.25,75460.32,0.3,0.0107,1e-05,1.52251]
[1776425132810,50.25,75468.78,0.3,0.01078,1e-05,1.53185]
[1776425137846,50.25,75476.56,0.3,0.01086,1e-05,1.54216]
[1776425142881,50.25,75477.51,0.3,0.01087,1e-05,1.54342]
[1776425148924,50.25,75477.55,0.3,0.01087,1e-05,1.54348]
[1776425153959,50.25,75477.42,0.3,0.01087,1e-05,1.5433]
[1776425158994,50.25,75479.8,0.3,0.0109,1e-05,1.54647]
[1776425164029,50.25,75480.89,0.3,0.01091,1e-05,1.54792]
[1776425169065,50.25,75482.3,0.3,0.01092,1e-05,1.5498]
[1776425174100,50.25,75487.69,0.3,0.01098,1e-05,1.55701]
[1776425179137,50.25,75487.71,0.3,0.01098,1e-05,1.55703]
[1776425184172,50.25,75489.35,0.3,0.011,1e-05,1.55923]
[1776425189207,50.25,75488.78,0.3,0.01099,1e-05,1.55847]
[1776425194242,50.25,75488.78,0.3,0.01098,1e-05,1.55662]
[1776425200284,50.25,75488.74,0.3,0.01098,1e-05,1.55657]
[1776425207333,50.25,75488.74,0.3,0.01098,1e-05,1.55657]
[1776425212368,50.25,75488.85,0.3,0.01098,1e-05,1.55672]
[1776425217402,50.25,75488.95,0.3,0.01098,1e-05,1.55685]
[1776425222438,50.25,75488.77,0.3,0.01098,1e-05,1.55661]
[1776425227474,50.25,75479.49,0.3,0.01088,1e-05,1.54422]
[1776425232508,50.25,75474.47,0.3,0.01083,1e-05,1.53756]
[1776425237544,50.25,75473.12,0.3,0.01081,1e-05,1.53577]
[1776425243586,50.25,75473.01,0.3,0.01081,1e-05,1.53562]
[1776425248621,50.25,75474.98,0.3,0.01083,1e-05,1.53823]
[1776425253655,50.25,75463.63,0.3,0.0107,1e-05,1.52142]
[1776425258691,50.25,75462.85,0.3,0.01069,1e-05,1.5204]
[1776425263726,50.25,75468.85,0.3,0.01076,1e-05,1.5283]
[1776425268761,50.25,75469.06,0.3,0.01076,1e-05,1.52857]
[1776425273796,50.25,75468.82,0.3,0.01076,1e-05,1.52826]
[1776425280845,50.25,75481.53,0.3,0.01089,1e-05,1.5451]
[1776425285880,50.25,75482.6,0.3,0.0109,1e-05,1.54653]
[1776425290915,50.25,75484.16,0.3,0.01092,1e-05,1.54861]
[1776425295950,50.25,75484.37,0.3,0.01092,1e-05,1.54889]
[1776425300985,50.25,75482.31,0.3,0.0109,1e-05,1.54614]
[1776425306021,50.25,75490.35,0.3,0.01098,1e-05,1.55688]
[1776425311058,50.25,75489.5,0.3,0.01096,1e-05,1.5539]
[1776425320121,50.25,75489.56,0.3,0.01096,1e-05,1.55398]
[1776425325156,50.25,75491.57,0.3,0.01099,1e-05,1.55667]
[1776425330191,50.25,75492.22,0.3,0.01099,1e-05,1.55754]
[1776425335225,50.25,75489.41,0.3,0.01096,1e-05,1.55378]
[1776425340261,50.25,75488.38,0.3,0.01095,1e-05,1.5524]
[1776425348317,50.25,75481.71,0.3,0.01088,1e-05,1.54351]
[1776425353352,50.25,75479.4,0.3,0.01086,1e-05,1.54044]
[1776425358388,50.25,75475.98,0.3,0.01082,1e-05,1.5359]
[1776425363422,50.25,75470.43,0.3,0.01076,1e-05,1.52856]
[1776425368457,50.25,75473.27,0.3,0.01079,1e-05,1.53231]
[1776425373493,50.25,75479.74,0.3,0.01085,1e-05,1.53906]
[1776425378529,50.25,75478.63,0.3,0.01083,1e-05,1.53759]
[1776425378995,50.25,75478.63,0.3,0.01083,1e-05,1.53759]
[1776425385578,50.25,75479.97,0.3,0.01085,1e-05,1.53936]
[1776425390613,50.25,75480.45,0.3,0.01085,1e-05,1.54]
[1776425395648,50.25,75480.93,0.3,0.01086,1e-05,1.54064]
[1776425400683,50.25,75489.31,0.3,0.01095,1e-05,1.55181]
[1776425405718,50.25,75491.02,0.3,0.01097,1e-05,1.55409]
[1776425410753,50.25,75502.9,0.3,0.01109,1e-05,1.57005]
[1776425415789,50.25,75504.84,0.3,0.01112,1e-05,1.57267]
[1776425420824,50.25,75501.36,0.3,0.01108,1e-05,1.56797]
[1776425425859,50.25,75511.18,0.3,0.01118,1e-05,1.58125]
[1776425430894,50.25,75508.86,0.3,0.01116,1e-05,1.57811]
[1776425435929,50.25,75511.95,0.3,0.01118,1e-05,1.58043]
[1776425440964,50.25,75504.82,0.3,0.0111,1e-05,1.57078]
[1776425445999,50.25,75503.77,0.3,0.01109,1e-05,1.56937]
[1776425451037,50.25,75511.83,0.3,0.01118,1e-05,1.58027]
[1776425456072,50.25,75511.7,0.3,0.01118,1e-05,1.58009]
[1776425461107,50.25,75514.54,0.3,0.01121,1e-05,1.58395]
[1776425466091,50.25,75532.46,0.3,0.0114,1e-05,1.60844]
[1776425471184,50.25,75527.29,0.3,0.01135,1e-05,1.60134]
[1776425476940,50.25,75538.93,0.3,0.01148,1e-05,1.61736]
[1776425481968,50.25,75545.95,0.3,0.01155,1e-05,1.62708]
[1776425487148,50.25,75543.16,0.3,0.01152,1e-05,1.62321]
[1776425487865,50.25,75542.95,0.3,0.01152,1e-05,1.62292]
[1776425487934,50.25,75570.98,0.3,0.01184,1e-05,1.66212]
[1776425491806,50.25,75578.26,0.3,0.01192,1e-05,1.67242]
[1776425496962,50.25,75581.22,0.3,0.01194,1e-05,1.67468]
[1776425503075,50.25,75580.73,0.3,0.01193,1e-05,1.67398]
[1776425509460,50.25,75573.67,0.3,0.01185,1e-05,1.66398]
[1776425515494,50.25,75553.66,0.3,0.01163,1e-05,1.6359]
[1776425520529,50.25,75558.51,0.3,0.01168,1e-05,1.64267]
[1776425525564,50.25,75559.74,0.3,0.0117,1e-05,1.64439]
[1776425530599,50.25,75572.25,0.3,0.01184,1e-05,1.66198]
[1776425535634,50.25,75574.37,0.3,0.01186,1e-05,1.66497]
[1776425540669,50.25,75557.96,0.3,0.01168,1e-05,1.6419]
[1776425545705,50.25,75556.17,0.3,0.01166,1e-05,1.6394]
[1776425550740,50.25,75557.01,0.3,0.01166,1e-05,1.64057]
[1776425555775,50.25,75557.83,0.3,0.01166,1e-05,1.6398]
[1776425560810,50.25,75558.96,0.3,0.01167,1e-05,1.64138]
[1776425565845,50.25,75559.16,0.3,0.01168,1e-05,1.64166]
[1776425570880,50.25,75559.47,0.3,0.01168,1e-05,1.6421]
[1776425575915,50.25,75554.48,0.3,0.01162,1e-05,1.63513]
[1776425576922,50.25,75539.1,0.3,0.01145,1e-05,1.6138]
[1776425581957,50.25,75537.49,0.3,0.01143,1e-05,1.61159]
[1776425586992,50.25,75541.68,0.3,0.01148,1e-05,1.61737]
[1776425592027,50.25,75537.7,0.3,0.01144,1e-05,1.61187]
[1776425597062,50.25,75532.3,0.3,0.01138,1e-05,1.60445]
[1776425602096,50.25,75539.12,0.3,0.01145,1e-05,1.61383]
[1776425608139,50.25,75541.68,0.3,0.01148,1e-05,1.61737]
[1776425613174,50.25,75542.2,0.3,0.01147,1e-05,1.61619]
[1776425618209,50.25,75551.74,0.3,0.01158,1e-05,1.62941]
[1776425623244,50.25,75555.72,0.3,0.01162,1e-05,1.63495]
[1776425629232,50.25,75556.28,0.3,0.01163,1e-05,1.63573]
[1776425629237,50.25,75556.28,0.3,0.01163,1e-05,1.63573]
[1776425629287,50.25,75556.71,0.3,0.01164,1e-05,1.63633]
[1776425631905,50.25,75556.95,0.3,0.01164,1e-05,1.63674]
[1776425631941,50.25,75557.49,0.3,0.01165,1e-05,1.63763]
[1776425632827,50.25,75557.49,0.3,0.01165,1e-05,1.63763]
[1776425633633,50.25,75558.01,0.3,0.01165,1e-05,1.63836]
[1776425636574,50.25,75557.94,0.3,0.01165,1e-05,1.63826]
[1776425636726,50.25,75557.94,0.3,0.01165,1e-05,1.63826]
[1776425638895,50.25,75552.33,0.3,0.01159,1e-05,1.63045]
[1776425640767,50.25,75543.34,0.3,0.01149,1e-05,1.61798]
[1776425647018,50.25,75544.25,0.3,0.0115,1e-05,1.61924]
[1776425647092,50.25,75544.25,0.3,0.0115,1e-05,1.61924]
[1776425647117,50.25,75544.25,0.3,0.0115,1e-05,1.61924]
[1776425647180,50.25,75549.59,0.3,0.01156,1e-05,1.62664]
[1776425652447,50.25,75559.3,0.3,0.01167,1e-05,1.64051]
[1776425657482,50.25,75562.19,0.3,0.0117,1e-05,1.64483]
[1776425662517,50.25,75561.88,0.3,0.0117,1e-05,1.64467]
[1776425668566,50.25,75560.55,0.3,0.01169,1e-05,1.64314]
[1776425675615,50.26,75561.0,0.3,0.01169,1e-05,1.64222]
[1776425681371,50.26,75561.22,0.3,0.01169,1e-05,1.64267]
[1776425687701,50.26,75564.61,0.3,0.01173,1e-05,1.64786]
[1776425692735,50.26,75571.9,0.3,0.01181,1e-05,1.65826]
[1776425697771,50.26,75578.09,0.3,0.01189,1e-05,1.66707]
[1776425702806,50.26,75571.89,0.3,0.01182,1e-05,1.65836]
[1776425706103,50.26,75569.74,0.3,0.01179,1e-05,1.65536]
[1776425710864,50.26,75545.42,0.3,0.01152,1e-05,1.62168]
[1776425715901,50.27,75542.66,0.3,0.01149,1e-05,1.61828]
[1776425720663,50.27,75541.65,0.3,0.01148,1e-05,1.61724]
[1776425720936,50.27,75541.62,0.3,0.01148,1e-05,1.61729]
[1776425722184,50.27,75541.62,0.3,0.01148,1e-05,1.61729]
[1776425722285,50.27,75538.32,0.3,0.01145,1e-05,1.61274]
[1776425726561,50.27,75536.39,0.3,0.01143,1e-05,1.61048]
[1776425738060,50.28,75538.68,0.3,0.01145,1e-05,1.61296]
[1776425743095,50.28,75539.51,0.3,0.01147,1e-05,1.61458]
[1776425748130,50.28,75544.14,0.3,0.01152,1e-05,1.62145]
[1776425749660,50.28,75545.06,0.3,0.01153,1e-05,1.6228]
[1776425755179,50.29,75542.64,0.3,0.01151,1e-05,1.61995]
[1776425755907,50.29,75542.64,0.3,0.01151,1e-05,1.61995]
[1776425761000,50.29,75539.57,0.3,0.01148,1e-05,1.61615]
[1776425766256,50.29,75539.6,0.3,0.01148,1e-05,1.61672]
[1776425769320,50.29,75539.22,0.3,0.01148,1e-05,1.61629]
[1776425779347,50.3,75527.06,0.3,0.01136,1e-05,1.6009]
[1776425784382,50.3,75528.01,0.3,0.01137,1e-05,1.60278]
[1776425785934,50.31,75527.85,0.3,0.01137,1e-05,1.60267]
[1776425791431,50.31,75542.28,0.3,0.01152,1e-05,1.62117]
[1776425796466,50.31,75539.2,0.3,0.01149,1e-05,1.61733]
[1776425801501,50.31,75542.42,0.3,0.01153,1e-05,1.62222]
[1776425806536,50.32,75545.51,0.3,0.01157,1e-05,1.62688]
[1776425811571,50.32,75545.88,0.3,0.01157,1e-05,1.62775]
[1776425816606,50.32,75546.48,0.3,0.01158,1e-05,1.62893]
[1776425821641,50.32,75543.04,0.3,0.01155,1e-05,1.62454]
[1776425829699,50.33,75537.34,0.3,0.01149,1e-05,1.6173]
[1776425830909,50.33,75537.34,0.3,0.01149,1e-05,1.6173]
[1776425833747,50.33,75526.4,0.3,0.01137,1e-05,1.60252]
[1776425834248,50.33,75521.76,0.3,0.01132,1e-05,1.5964]
[1776425834468,50.33,75521.76,0.3,0.01132,1e-05,1.5964]
[1776425835985,50.33,75520.31,0.3,0.01131,1e-05,1.59442]
[1776425836897,50.33,75519.74,0.3,0.0113,1e-05,1.59364]
[1776425836999,50.33,75519.67,0.3,0.0113,1e-05,1.59354]
[1776425839967,50.33,75516.54,0.3,0.01127,1e-05,1.5894]
[1776425845009,50.34,75513.73,0.3,0.01124,1e-05,1.58649]
[1776425850172,50.34,75514.07,0.3,0.01125,1e-05,1.58734]
[1776425850635,50.34,75510.7,0.3,0.01122,1e-05,1.58302]
[1776425850845,50.34,75504.29,0.3,0.01115,1e-05,1.57434]
[1776425853050,50.34,75500.4,0.3,0.01109,1e-05,1.56724]
[1776425853115,50.34,75500.81,0.3,0.0111,1e-05,1.56779]
[1776425853838,50.34,75500.81,0.3,0.0111,1e-05,1.56779]
[1776425853866,50.34,75500.87,0.3,0.0111,1e-05,1.56803]
[1776425858901,50.34,75507.3,0.3,0.01117,1e-05,1.57671]
[1776425863936,50.34,75507.53,0.3,0.01117,1e-05,1.57702]
[1776425868971,50.34,75506.86,0.3,0.01116,1e-05,1.57612]
[1776425874006,50.34,75508.33,0.3,0.01118,1e-05,1.5781]
[1776425880048,50.34,75511.79,0.3,0.01122,1e-05,1.58279]
[1776425885488,50.34,75511.99,0.3,0.01122,1e-05,1.58306]
[1776425895155,50.34,75513.81,0.3,0.01124,1e-05,1.58554]
[1776425900190,50.34,75512.45,0.3,0.01122,1e-05,1.58369]
[1776425905225,50.34,75511.05,0.3,0.01121,1e-05,1.58179]
[1776425910260,50.34,75505.7,0.3,0.01115,1e-05,1.57455]
[1776425915294,50.34,75505.68,0.3,0.01114,1e-05,1.57266]
[1776425920330,50.34,75505.29,0.3,0.01113,1e-05,1.57213]
[1776425925365,50.34,75505.16,0.3,0.01113,1e-05,1.57195]
[1776425928842,50.34,75504.12,0.3,0.01112,1e-05,1.57055]
[1776425934429,50.34,75510.18,0.3,0.01119,1e-05,1.57874]
[1776425936526,50.34,75513.54,0.3,0.01122,1e-05,1.5833]
[1776425946514,50.34,75523.89,0.3,0.01134,1e-05,1.59739]
[1776425946821,50.34,75523.89,0.3,0.01134,1e-05,1.59739]
[1776425952556,50.34,75524.89,0.3,0.01135,1e-05,1.59876]
[1776425958598,50.34,75523.65,0.3,0.01133,1e-05,1.59707]
[1776425963633,50.34,75525.14,0.3,0.01135,1e-05,1.5991]
[1776425968669,50.34,75524.54,0.3,0.01134,1e-05,1.59828]
[1776425973703,50.34,75524.93,0.3,0.01133,1e-05,1.59693]
[1776425978739,50.34,75522.6,0.3,0.01131,1e-05,1.59375]
[1776425983774,50.34,75514.94,0.3,0.01122,1e-05,1.58332]
[1776425988810,50.34,75512.02,0.3,0.01119,1e-05,1.57936]
[1776425992125,50.34,75506.84,0.3,0.01114,1e-05,1.57236]
[1776425992226,50.34,75506.68,0.3,0.01113,1e-05,1.57214]
[1776425996150,50.34,75506.57,0.3,0.01114,1e-05,1.57233]
[1776425996251,50.34,75506.17,0.3,0.01113,1e-05,1.57213]
[1776425996971,50.34,75506.17,0.3,0.01113,1e-05,1.57213]
[1776425997072,50.34,75505.74,0.3,0.01113,1e-05,1.57155]
[1776426000664,50.35,75504.46,0.3,0.01112,1e-05,1.57016]
[1776426000894,50.35,75504.7,0.3,0.01112,1e-05,1.57065]
[1776426002323,50.35,75504.7,0.3,0.01112,1e-05,1.57065]
[1776426002346,50.35,75504.48,0.3,0.01112,1e-05,1.57036]
[1776426003324,50.35,75504.48,0.3,0.01112,1e-05,1.57036]
[1776426003425,50.35,75504.36,0.3,0.01112,1e-05,1.57037]
[1776426004073,50.35,75504.36,0.3,0.01112,1e-05,1.57037]
[1776426004820,50.35,75504.18,0.3,0.01112,1e-05,1.57012]
[1776426006528,50.35,75500.35,0.3,0.01108,1e-05,1.56497]
[1776426009040,50.35,75497.45,0.3,0.01105,1e-05,1.56107]
[1776426011614,50.35,75501.12,0.3,0.01109,1e-05,1.566]
[1776426011802,50.35,75501.7,0.3,0.01109,1e-05,1.56678]
[1776426011812,50.35,75501.7,0.3,0.01109,1e-05,1.56678]
[1776426011985,50.35,75501.7,0.3,0.01109,1e-05,1.56678]
[1776426012001,50.35,75506.23,0.3,0.01114,1e-05,1.57289]
[1776426013659,50.35,75509.88,0.3,0.01118,1e-05,1.578]
[1776426013892,50.35,75509.88,0.3,0.01118,1e-05,1.578]
[1776426022042,50.36,75513.06,0.3,0.01123,1e-05,1.58365]
[1776426027078,50.36,75516.01,0.3,0.01127,1e-05,1.58836]
[1776426032113,50.37,75521.98,0.3,0.01132,1e-05,1.59525]
[1776426037148,50.37,75514.57,0.3,0.01125,1e-05,1.58591]
[1776426041486,50.37,75512.78,0.3,0.01123,1e-05,1.58389]
[1776426047218,50.38,75501.9,0.3,0.01112,1e-05,1.57019]
[1776426052252,50.38,75498.9,0.3,0.0111,1e-05,1.56693]
[1776426055306,50.39,75497.85,0.3,0.01109,1e-05,1.56584]
[1776426055395,50.39,75497.85,0.3,0.01109,1e-05,1.56584]
[1776426055466,50.39,75489.02,0.3,0.01099,1e-05,1.554]
[1776426057346,50.39,75478.54,0.3,0.01088,1e-05,1.54021]
[1776426057401,50.39,75475.43,0.3,0.01085,1e-05,1.53609]
[1776426058252,50.39,75475.43,0.3,0.01085,1e-05,1.53609]
[1776426063257,50.39,75473.38,0.3,0.01084,1e-05,1.53442]
[1776426068373,50.4,75474.87,0.3,0.01086,1e-05,1.53761]
[1776426073408,50.41,75468.7,0.3,0.0108,1e-05,1.53045]
[1776426078443,50.41,75464.91,0.3,0.01077,1e-05,1.52653]
[1776426083478,50.42,75464.87,0.3,0.01078,1e-05,1.52755]
[1776426088513,50.43,75464.58,0.3,0.01079,1e-05,1.52823]
[1776426093548,50.43,75463.15,0.3,0.01077,1e-05,1.52557]
[1776426098583,50.44,75467.55,0.3,0.01082,1e-05,1.53243]
[1776426103618,50.45,75463.52,0.3,0.01079,1e-05,1.52814]
[1776426107342,50.45,75462.64,0.3,0.01078,1e-05,1.52761]
[1776426107646,50.45,75462.3,0.3,0.01078,1e-05,1.52738]
[1776426111498,50.45,75462.05,0.3,0.01078,1e-05,1.52705]
[1776426118723,50.45,75461.96,0.3,0.01078,1e-05,1.52693]
[1776426123758,50.45,75460.91,0.3,0.01077,1e-05,1.52555]
[1776426128793,50.45,75454.34,0.3,0.0107,1e-05,1.51693]
[1776426133828,50.45,75450.16,0.3,0.01066,1e-05,1.51146]
[1776426139030,50.45,75446.22,0.3,0.01061,1e-05,1.50632]
[1776426139312,50.45,75446.22,0.3,0.01061,1e-05,1.50632]
[1776426144908,50.45,75436.19,0.3,0.01051,1e-05,1.49331]
[1776426150387,50.45,75434.71,0.3,0.0105,1e-05,1.4914]
[1776426155986,50.45,75440.66,0.3,0.01055,1e-05,1.49729]
[1776426157061,50.45,75440.66,0.3,0.01055,1e-05,1.49729]
[1776426159792,50.45,75442.69,0.3,0.01057,1e-05,1.49993]
[1776426160015,50.45,75441.14,0.3,0.01055,1e-05,1.49792]
[1776426160993,50.45,75441.14,0.3,0.01055,1e-05,1.49792]
[1776426161021,50.45,75441.82,0.3,0.01056,1e-05,1.49908]
[1776426162521,50.45,75441.82,0.3,0.01056,1e-05,1.49908]
[1776426162622,50.45,75440.86,0.3,0.01055,1e-05,1.49783]
[1776426164859,50.45,75438.03,0.3,0.01052,1e-05,1.49446]
[1776426165762,50.45,75438.03,0.3,0.01052,1e-05,1.49446]
[1776426167556,50.46,75437.72,0.3,0.01052,1e-05,1.49434]
[1776426168118,50.46,75437.47,0.3,0.01052,1e-05,1.4946]
[1776426169235,50.46,75437.47,0.3,0.01052,1e-05,1.4946]
[1776426169269,50.46,75437.47,0.3,0.01052,1e-05,1.4946]
[1776426169334,50.46,75437.28,0.3,0.01052,1e-05,1.49465]
[1776426172383,50.46,75437.26,0.3,0.01052,1e-05,1.49462]
[1776426177104,50.46,75436.94,0.3,0.01052,1e-05,1.49421]
[1776426177134,50.46,75437.08,0.3,0.01052,1e-05,1.49439]
[1776426178904,50.46,75436.53,0.3,0.01052,1e-05,1.49397]
[1776426185191,50.48,75432.78,0.3,0.0105,1e-05,1.49119]
[1776426190209,50.48,75425.51,0.3,0.01043,1e-05,1.48304]
[1776426195261,50.49,75432.93,0.3,0.01052,1e-05,1.4944]
[1776426200296,50.5,75434.12,0.3,0.01055,1e-05,1.49738]
[1776426205331,50.51,75429.0,0.3,0.01051,1e-05,1.49216]
[1776426210772,50.52,75423.67,0.3,0.01046,1e-05,1.48646]
[1776426216408,50.53,75413.16,0.3,0.01036,1e-05,1.4733]
[1776426220761,50.54,75419.98,0.3,0.01044,1e-05,1.48299]
[1776426226478,50.55,75424.18,0.3,0.01049,1e-05,1.49047]
[1776426231513,50.56,75420.07,0.3,0.01047,1e-05,1.4869]
[1776426232756,50.56,75420.07,0.3,0.01047,1e-05,1.4869]
[1776426238562,50.58,75423.41,0.3,0.01052,1e-05,1.4933]
[1776426243597,50.58,75425.46,0.3,0.01055,1e-05,1.49735]
[1776426247407,50.59,75424.08,0.3,0.01054,1e-05,1.49638]
[1776426254674,50.6,75421.73,0.3,0.01054,1e-05,1.49558]
[1776426259709,50.61,75421.91,0.3,0.01055,1e-05,1.4972]
[1776426264744,50.62,75423.5,0.3,0.01058,1e-05,1.50063]
[1776426269783,50.63,75423.22,0.3,0.01059,1e-05,1.50162]
[1776426274819,50.64,75420.99,0.3,0.01056,1e-05,1.49829]
[1776426279968,50.65,75420.65,0.3,0.01057,1e-05,1.49894]
[1776426285065,50.65,75420.65,0.3,0.01058,1e-05,1.50029]
[1776426285170,50.65,75420.65,0.3,0.01058,1e-05,1.50029]
[1776426285896,50.66,75420.4,0.3,0.01058,1e-05,1.50023]
[1776426289603,50.66,75408.8,0.3,0.01046,1e-05,1.48529]
[1776426289924,50.66,75408.98,0.3,0.01046,1e-05,1.48552]
[1776426294958,50.66,75408.14,0.3,0.01046,1e-05,1.48588]
[1776426298171,50.67,75408.24,0.3,0.01047,1e-05,1.48658]
[1776426301584,50.67,75408.08,0.3,0.01047,1e-05,1.48722]
[1776426307043,50.69,75409.48,0.3,0.0105,1e-05,1.49099]
[1776426308147,50.69,75409.48,0.3,0.0105,1e-05,1.49099]
[1776426310407,50.69,75413.68,0.3,0.01055,1e-05,1.49695]
[1776426316106,50.7,75413.39,0.3,0.01056,1e-05,1.49842]
[1776426321141,50.71,75418.97,0.3,0.01063,1e-05,1.50687]
[1776426326177,50.72,75418.41,0.3,0.01063,1e-05,1.50736]
[1776426331211,50.72,75421.91,0.3,0.01067,1e-05,1.51128]
[1776426336246,50.73,75421.58,0.3,0.01067,1e-05,1.51204]
[1776426341281,50.74,75425.62,0.3,0.01073,1e-05,1.51849]
[1776426346317,50.75,75419.7,0.3,0.01067,1e-05,1.51194]
[1776426348381,50.75,75419.38,0.3,0.01067,1e-05,1.51176]
[1776426350524,50.75,75402.65,0.3,0.0105,1e-05,1.49063]
[1776426352666,50.75,75395.36,0.3,0.01043,1e-05,1.48186]
[1776426354812,50.76,75395.08,0.3,0.01044,1e-05,1.48208]
[1776426360415,50.77,75405.48,0.3,0.01056,1e-05,1.49732]
[1776426365450,50.78,75413.32,0.3,0.01065,1e-05,1.50872]
[1776426370485,50.78,75414.49,0.3,0.01067,1e-05,1.51143]
[1776426375520,50.79,75422.76,0.3,0.01077,1e-05,1.52336]
[1776426380555,50.8,75426.33,0.3,0.01081,1e-05,1.52911]
[1776426385591,50.8,75429.54,0.3,0.01085,1e-05,1.53435]
[1776426390626,50.81,75434.31,0.3,0.01091,1e-05,1.54162]
[1776426396668,50.82,75437.24,0.3,0.01094,1e-05,1.54498]
[1776426402724,50.82,75437.02,0.3,0.01095,1e-05,1.54544]
[1776426409759,50.83,75439.09,0.3,0.01098,1e-05,1.54986]
[1776426414794,50.84,75442.32,0.3,0.01102,1e-05,1.55505]
[1776426419829,50.84,75448.73,0.3,0.0111,1e-05,1.56445]
[1776426424893,50.85,75451.21,0.3,0.01113,1e-05,1.56824]
[1776426430908,50.86,75454.66,0.3,0.01118,1e-05,1.57405]
[1776426437957,50.86,75454.62,0.3,0.01118,1e-05,1.57503]
[1776426442992,50.87,75456.76,0.3,0.01121,1e-05,1.57863]
[1776426448027,50.87,75456.73,0.3,0.01122,1e-05,1.57929]
[1776426453061,50.87,75472.09,0.3,0.01138,1e-05,1.59879]
[1776426458097,50.88,75476.6,0.3,0.01143,1e-05,1.60545]
[1776426462125,50.88,75457.91,0.3,0.01123,1e-05,1.5806]
[1776426463132,50.88,75442.36,0.3,0.01107,1e-05,1.55996]
[1776426468167,50.89,75441.35,0.3,0.01106,1e-05,1.55954]
[1776426469133,50.89,75441.35,0.3,0.01106,1e-05,1.55954]
[1776426474211,50.89,75438.27,0.3,0.01104,1e-05,1.55658]
[1776426479246,50.9,75445.98,0.3,0.01113,1e-05,1.56774]
[1776426484333,50.9,75454.84,0.3,0.01123,1e-05,1.58026]
[1776426490324,50.91,75469.11,0.3,0.01139,1e-05,1.60044]
[1776426495358,50.91,75471.99,0.3,0.01143,1e-05,1.6049]
[1776426500393,50.92,75472.79,0.3,0.01144,1e-05,1.60653]
[1776426505429,50.92,75475.01,0.3,0.01147,1e-05,1.61008]
[1776426511471,50.92,75477.28,0.3,0.01149,1e-05,1.61189]
[1776426516966,50.92,75483.09,0.3,0.01155,1e-05,1.62019]
[1776426517392,50.92,75491.53,0.3,0.01165,1e-05,1.63192]
[1776426517490,50.92,75491.53,0.3,0.01165,1e-05,1.63192]
[1776426522548,50.93,75496.17,0.3,0.0117,1e-05,1.63856]
[1776426524562,50.93,75480.9,0.3,0.01153,1e-05,1.61768]
[1776426529600,50.93,75483.91,0.3,0.01157,1e-05,1.62221]
[1776426534636,50.93,75486.52,0.3,0.0116,1e-05,1.62615]
[1776426539671,50.93,75495.73,0.3,0.01171,1e-05,1.63916]
[1776426544706,50.93,75496.72,0.3,0.01172,1e-05,1.64075]
[1776426545208,50.93,75496.72,0.3,0.01172,1e-05,1.64075]
[1776426550747,50.94,75496.81,0.3,0.01172,1e-05,1.64113]
[1776426555782,50.94,75499.4,0.3,0.01175,1e-05,1.64489]
[1776426561149,50.94,75498.61,0.3,0.01175,1e-05,1.64393]
[1776426566860,50.94,75502.95,0.3,0.0118,1e-05,1.6502]
[1776426571895,50.94,75503.62,0.3,0.01179,1e-05,1.6493]
[1776426576930,50.94,75500.98,0.3,0.01176,1e-05,1.64575]
[1776426581965,50.94,75498.71,0.3,0.01174,1e-05,1.64273]
[1776426588008,50.94,75497.75,0.3,0.01173,1e-05,1.6416]
[1776426593042,50.94,75496.87,0.3,0.01172,1e-05,1.64054]
[1776426598077,50.94,75496.71,0.3,0.01172,1e-05,1.64049]
[1776426603112,50.95,75498.87,0.3,0.01175,1e-05,1.64364]
[1776426608147,50.95,75499.39,0.3,0.01175,1e-05,1.64448]
[1776426613184,50.95,75497.54,0.3,0.01173,1e-05,1.64203]
[1776426620233,50.95,75498.92,0.3,0.01175,1e-05,1.64413]
[1776426625268,50.95,75496.66,0.3,0.01173,1e-05,1.64113]
[1776426633324,50.95,75496.56,0.3,0.01171,1e-05,1.63931]
[1776426638359,50.95,75496.23,0.3,0.01171,1e-05,1.63903]
[1776426643394,50.95,75504.89,0.3,0.01181,1e-05,1.65115]
[1776426648429,50.95,75512.5,0.3,0.0119,1e-05,1.66179]
[1776426653463,50.95,75512.27,0.3,0.01189,1e-05,1.66144]
[1776426658499,50.95,75516.03,0.3,0.01194,1e-05,1.66666]
[1776426663534,50.95,75517.44,0.3,0.01195,1e-05,1.66854]
[1776426668569,50.95,75517.63,0.3,0.01195,1e-05,1.66871]
[1776426673604,50.95,75517.64,0.3,0.01195,1e-05,1.66861]
[1776426678639,50.95,75530.98,0.3,0.0121,1e-05,1.68728]
[1776426681820,50.95,75537.67,0.3,0.01218,1e-05,1.69664]
[1776426687702,50.95,75536.95,0.3,0.01217,1e-05,1.69511]
[1776426693147,50.94,75545.78,0.3,0.01225,1e-05,1.70539]
[1776426698788,50.94,75560.37,0.3,0.01242,1e-05,1.72554]
[1776426703823,50.94,75550.82,0.3,0.0123,1e-05,1.71124]
[1776426708858,50.94,75549.26,0.3,0.01228,1e-05,1.70887]
[1776426713893,50.94,75549.93,0.3,0.01229,1e-05,1.70993]
[1776426718329,50.94,75547.31,0.3,0.01226,1e-05,1.70626]
[1776426718566,50.94,75547.02,0.3,0.01226,1e-05,1.7059]
[1776426723963,50.94,75548.11,0.3,0.01227,1e-05,1.7076]
[1776426729000,50.94,75551.44,0.3,0.01231,1e-05,1.71249]
[1776426731620,50.94,75551.32,0.3,0.01231,1e-05,1.71236]
[1776426732020,50.94,75549.53,0.3,0.01229,1e-05,1.70981]
[1776426737054,50.95,75549.47,0.3,0.01231,1e-05,1.71242]
[1776426740076,50.96,75564.83,0.3,0.0125,1e-05,1.73583]
[1776426744201,50.97,75574.29,0.3,0.01262,1e-05,1.75078]
[1776426750150,50.98,75565.13,0.3,0.01254,1e-05,1.74025]
[1776426755185,51.0,75562.84,0.3,0.01252,1e-05,1.737]
[1776426760231,51.01,75558.66,0.3,0.01248,1e-05,1.73306]
[1776426760575,51.01,75558.66,0.3,0.01248,1e-05,1.73306]
[1776426760583,51.01,75558.66,0.3,0.01248,1e-05,1.73306]
[1776426760798,51.01,75558.66,0.3,0.01248,1e-05,1.73306]
[1776426761064,51.01,75558.66,0.3,0.01248,1e-05,1.73306]
[1776426761232,51.01,75573.26,0.3,0.01266,1e-05,1.75466]
[1776426762397,51.01,75573.26,0.3,0.01266,1e-05,1.75466]
[1776426762239,51.01,75586.7,0.3,0.01283,1e-05,1.77473]
[1776426763125,51.01,75586.7,0.3,0.01283,1e-05,1.77473]
[1776426763504,51.02,75588.71,0.3,0.01285,1e-05,1.77804]
[1776426764858,51.02,75599.01,0.3,0.01298,1e-05,1.79361]
[1776426765993,51.02,75602.09,0.3,0.01302,1e-05,1.7985]
[1776426767472,51.02,75601.16,0.3,0.01301,1e-05,1.79773]
[1776426768001,51.02,75601.16,0.3,0.01301,1e-05,1.79773]
[1776426768155,51.02,75601.16,0.3,0.01301,1e-05,1.79773]
[1776426772079,51.03,75602.87,0.3,0.01305,1e-05,1.80152]
[1776426774122,51.03,75604.06,0.3,0.01307,1e-05,1.80388]
[1776426780366,51.05,75591.35,0.3,0.01293,1e-05,1.78719]
[1776426785159,51.05,75599.65,0.3,0.01304,1e-05,1.80079]
[1776426786713,51.06,75600.16,0.3,0.01305,1e-05,1.80214]
[1776426792451,51.07,75608.32,0.3,0.01317,1e-05,1.81604]
[1776426797489,51.07,75608.42,0.3,0.01318,1e-05,1.81755]
[1776426802524,51.08,75616.67,0.3,0.01329,1e-05,1.83122]
[1776426807559,51.1,75612.29,0.3,0.01327,1e-05,1.82798]
[1776426813604,51.11,75612.66,0.3,0.01327,1e-05,1.82794]
[1776426817395,51.11,75611.82,0.3,0.01326,1e-05,1.82716]
[1776426817396,51.11,75611.82,0.3,0.01326,1e-05,1.82716]
[1776426817402,51.11,75611.82,0.3,0.01326,1e-05,1.82716]
[1776426817504,51.11,75611.3,0.3,0.01326,1e-05,1.82663]
[1776426817512,51.11,75611.3,0.3,0.01326,1e-05,1.82663]
[1776426817537,51.11,75611.3,0.3,0.01326,1e-05,1.82663]
[1776426817910,51.11,75611.3,0.3,0.01326,1e-05,1.82663]
[1776426823675,51.12,75596.73,0.3,0.01309,1e-05,1.80673]
[1776426828711,51.13,75598.28,0.3,0.01312,1e-05,1.81045]
[1776426833746,51.14,75598.59,0.3,0.01314,1e-05,1.81231]
[1776426838781,51.15,75598.63,0.3,0.01315,1e-05,1.81376]
[1776426843816,51.15,75593.47,0.3,0.0131,1e-05,1.80749]
[1776426848851,51.16,75591.69,0.3,0.01309,1e-05,1.80626]
[1776426853885,51.17,75590.59,0.3,0.01309,1e-05,1.80605]
[1776426858921,51.18,75583.72,0.3,0.01302,1e-05,1.79729]
[1776426863960,51.19,75581.67,0.3,0.013,1e-05,1.79575]
[1776426868995,51.19,75580.66,0.3,0.013,1e-05,1.79575]
[1776426874030,51.2,75571.26,0.3,0.01289,1e-05,1.78136]
[1776426879064,51.21,75580.8,0.3,0.01302,1e-05,1.79697]
[1776426884100,51.22,75581.2,0.3,0.01304,1e-05,1.79903]
[1776426889135,51.23,75579.86,0.3,0.01303,1e-05,1.79849]
[1776426895177,51.24,75588.54,0.3,0.01315,1e-05,1.81311]
[1776426900212,51.25,75591.98,0.3,0.01321,1e-05,1.81958]
[1776426905247,51.25,75583.15,0.3,0.01311,1e-05,1.80801]
[1776426910282,51.26,75580.1,0.3,0.01308,1e-05,1.80487]
[1776426915317,51.27,75576.98,0.3,0.01306,1e-05,1.80166]
[1776426920352,51.28,75566.57,0.3,0.01294,1e-05,1.78777]
[1776426925387,51.29,75576.71,0.3,0.01308,1e-05,1.8043]
[1776426930423,51.3,75579.16,0.3,0.01312,1e-05,1.80933]
[1776426935458,51.3,75588.83,0.3,0.01324,1e-05,1.82298]
[1776426940492,51.31,75590.22,0.3,0.01327,1e-05,1.82629]
[1776426945528,51.32,75581.57,0.3,0.01317,1e-05,1.8146]
[1776426949992,51.32,75577.64,0.3,0.01313,1e-05,1.80983]
[1776426950025,51.32,75577.64,0.3,0.01313,1e-05,1.80983]
[1776426955598,51.33,75576.93,0.3,0.01313,1e-05,1.81043]
[1776426960634,51.34,75577.56,0.3,0.01315,1e-05,1.81273]
[1776426965669,51.35,75577.39,0.3,0.01316,1e-05,1.81385]
[1776426970704,51.36,75576.9,0.3,0.01317,1e-05,1.81446]
[1776426975739,51.36,75575.18,0.3,0.01316,1e-05,1.81326]
[1776426980774,51.37,75577.74,0.3,0.0132,1e-05,1.81839]
[1776426985992,51.38,75575.4,0.3,0.01318,1e-05,1.81595]
[1776426986424,51.38,75575.4,0.3,0.01318,1e-05,1.81595]
[1776426987829,51.38,75557.49,0.3,0.01297,1e-05,1.79026]
[1776426988851,51.38,75557.49,0.3,0.01297,1e-05,1.79026]
[1776426990872,51.38,75556.75,0.3,0.01297,1e-05,1.78978]
[1776426997899,51.4,75556.68,0.3,0.01297,1e-05,1.7901]
[1776427002933,51.41,75557.68,0.3,0.013,1e-05,1.79311]
[1776427008976,51.42,75559.13,0.3,0.01303,1e-05,1.79705]
[1776427012220,51.42,75565.02,0.3,0.01311,1e-05,1.80662]
[1776427012224,51.42,75565.02,0.3,0.01311,1e-05,1.80662]
[1776427013121,51.42,75565.02,0.3,0.01311,1e-05,1.80662]
[1776427013124,51.42,75565.02,0.3,0.01311,1e-05,1.80662]
[1776427022219,51.44,75556.73,0.3,0.01303,1e-05,1.79728]
[1776427028110,51.45,75558.25,0.3,0.01306,1e-05,1.80127]
[1776427032163,51.45,75556.28,0.3,0.01305,1e-05,1.79923]
[1776427033614,51.46,75547.4,0.3,0.01294,1e-05,1.78675]
[1776427039190,51.47,75552.46,0.3,0.01302,1e-05,1.79604]
[1776427044224,51.48,75553.72,0.3,0.01305,1e-05,1.79934]
[1776427049259,51.48,75563.72,0.3,0.01318,1e-05,1.81552]
[1776427054296,51.49,75566.35,0.3,0.01321,1e-05,1.81867]
[1776427059500,51.5,75569.37,0.3,0.01326,1e-05,1.8242]
[1776427065374,51.51,75580.08,0.3,0.0134,1e-05,1.84192]
[1776427070408,51.51,75592.74,0.3,0.01357,1e-05,1.86223]
[1776427075443,51.52,75592.89,0.3,0.01358,1e-05,1.86335]
[1776427080478,51.52,75587.19,0.3,0.01352,1e-05,1.8556]
[1776427085512,51.53,75593.83,0.3,0.01361,1e-05,1.86653]
[1776427090548,51.53,75591.43,0.3,0.01359,1e-05,1.86371]
[1776427095583,51.54,75590.74,0.3,0.01358,1e-05,1.86348]
[1776427100618,51.54,75593.24,0.3,0.01362,1e-05,1.86807]
[1776427102632,51.54,75606.56,0.3,0.01379,1e-05,1.88865]
[1776427107667,51.55,75616.38,0.3,0.01392,1e-05,1.90424]
[1776427112702,51.55,75614.82,0.3,0.01389,1e-05,1.90018]
[1776427117736,51.55,75615.03,0.3,0.0139,1e-05,1.901]
[1776427123778,51.55,75615.2,0.3,0.01391,1e-05,1.90187]
[1776427128814,51.56,75614.59,0.3,0.0139,1e-05,1.90142]
[1776427133851,51.56,75614.45,0.3,0.01391,1e-05,1.90171]
[1776427138886,51.56,75613.49,0.3,0.0139,1e-05,1.90074]
[1776427143921,51.57,75615.64,0.3,0.01393,1e-05,1.90455]
[1776427148956,51.57,75619.26,0.3,0.01398,1e-05,1.91057]
[1776427153991,51.57,75619.26,0.3,0.01398,1e-05,1.91101]
[1776427159027,51.57,75618.85,0.3,0.01398,1e-05,1.91081]
[1776427164061,51.58,75617.52,0.3,0.01397,1e-05,1.90921]
[1776427166392,51.58,75617.92,0.3,0.01398,1e-05,1.91001]
[1776427170587,51.58,75618.27,0.3,0.01398,1e-05,1.91092]
[1776427175865,51.58,75618.74,0.3,0.01398,1e-05,1.90996]
[1776427181182,51.58,75623.12,0.3,0.01404,1e-05,1.91728]
[1776427186217,51.59,75613.6,0.3,0.01392,1e-05,1.90302]
[1776427191252,51.59,75606.57,0.3,0.01384,1e-05,1.89279]
[1776427196287,51.59,75607.69,0.3,0.01385,1e-05,1.89511]
[1776427201322,51.6,75610.96,0.3,0.0139,1e-05,1.90067]
[1776427205340,51.6,75630.57,0.3,0.01416,1e-05,1.93134]
[1776427210390,51.6,75640.05,0.3,0.01428,1e-05,1.94631]
[1776427215425,51.6,75635.83,0.3,0.01423,1e-05,1.93981]
[1776427220460,51.6,75641.56,0.3,0.0143,1e-05,1.94895]
[1776427225496,51.6,75644.22,0.3,0.01434,1e-05,1.9532]
[1776427230531,51.6,75639.58,0.3,0.01428,1e-05,1.94602]
[1776427235565,51.6,75641.3,0.3,0.01429,1e-05,1.94666]
[1776427240600,51.6,75636.7,0.3,0.01423,1e-05,1.93959]
[1776427245635,51.6,75631.12,0.3,0.01416,1e-05,1.93107]
[1776427250670,51.6,75618.04,0.3,0.01399,1e-05,1.91102]
[1776427255705,51.61,75619.79,0.3,0.01402,1e-05,1.91427]
[1776427260739,51.61,75623.22,0.3,0.01407,1e-05,1.91997]
[1776427265775,51.61,75611.17,0.3,0.01391,1e-05,1.90181]
[1776427268799,51.61,75625.63,0.3,0.0141,1e-05,1.92445]
[1776427273834,51.61,75634.85,0.3,0.01423,1e-05,1.93905]
[1776427278870,51.62,75631.1,0.3,0.01418,1e-05,1.93343]
[1776427283906,51.62,75637.57,0.3,0.01426,1e-05,1.94379]
[1776427288941,51.62,75635.12,0.3,0.01423,1e-05,1.9402]
[1776427293976,51.62,75635.55,0.3,0.01423,1e-05,1.93899]
[1776427299011,51.62,75635.44,0.3,0.01423,1e-05,1.9391]
[1776427304046,51.62,75637.6,0.3,0.01426,1e-05,1.94276]
[1776427309081,51.63,75620.41,0.3,0.01404,1e-05,1.91633]
[1776427312228,51.63,75619.38,0.3,0.01403,1e-05,1.91494]
[1776427312377,51.63,75619.38,0.3,0.01403,1e-05,1.91494]
[1776427312381,51.63,75619.38,0.3,0.01403,1e-05,1.91494]
[1776427313165,51.63,75618.24,0.3,0.01401,1e-05,1.91328]
[1776427313181,51.63,75618.24,0.3,0.01401,1e-05,1.91328]
[1776427313570,51.63,75618.83,0.3,0.01402,1e-05,1.9143]
[1776427318328,51.63,75609.75,0.3,0.01391,1e-05,1.90076]
[1776427318680,51.63,75598.77,0.3,0.01377,1e-05,1.88406]
[1776427319158,51.63,75579.91,0.3,0.01353,1e-05,1.85559]
[1776427319568,51.63,75579.91,0.3,0.01353,1e-05,1.85559]
[1776427320346,51.63,75579.91,0.3,0.01353,1e-05,1.85559]
[1776427321366,51.63,75569.44,0.3,0.0134,1e-05,1.84005]
[1776427322714,51.63,75574.52,0.3,0.01347,1e-05,1.84813]
[1776427323181,51.63,75574.52,0.3,0.01347,1e-05,1.84813]
[1776427324589,51.64,75561.02,0.3,0.01331,1e-05,1.82837]
[1776427327626,51.64,75563.21,0.3,0.01334,1e-05,1.83237]
[1776427333257,51.65,75558.68,0.3,0.0133,1e-05,1.82705]
[1776427338515,51.66,75571.89,0.3,0.01347,1e-05,1.84798]
[1776427344334,51.66,75579.45,0.3,0.01357,1e-05,1.86053]
[1776427347356,51.67,75564.0,0.3,0.01339,1e-05,1.83793]
[1776427352391,51.67,75570.9,0.3,0.01347,1e-05,1.84729]
[1776427357426,51.68,75566.72,0.3,0.01342,1e-05,1.84214]
[1776427362471,51.69,75575.97,0.3,0.01355,1e-05,1.85714]
[1776427367505,51.69,75591.78,0.3,0.01376,1e-05,1.88204]
[1776427372540,51.69,75588.47,0.3,0.01372,1e-05,1.87774]
[1776427377575,51.7,75599.8,0.3,0.01387,1e-05,1.89575]
[1776427382609,51.7,75609.43,0.3,0.014,1e-05,1.91115]
[1776427387981,51.7,75604.37,0.3,0.01394,1e-05,1.90375]
[1776427388220,51.7,75604.37,0.3,0.01394,1e-05,1.90375]
[1776427388436,51.7,75604.37,0.3,0.01394,1e-05,1.90375]
[1776427388654,51.7,75590.15,0.3,0.01376,1e-05,1.8822]
[1776427390213,51.7,75590.15,0.3,0.01376,1e-05,1.8822]
[1776427392253,51.71,75583.99,0.3,0.01368,1e-05,1.87309]
[1776427394282,51.71,75585.3,0.3,0.0137,1e-05,1.8754]
[1776427399732,51.71,75596.23,0.3,0.01385,1e-05,1.89312]
[1776427404767,51.72,75611.49,0.3,0.01405,1e-05,1.91717]
[1776427407788,51.72,75627.49,0.3,0.01426,1e-05,1.94228]
[1776427412823,51.72,75629.67,0.3,0.01428,1e-05,1.94376]
[1776427419873,51.72,75629.7,0.3,0.01428,1e-05,1.94404]
[1776427422894,51.72,75614.86,0.3,0.01409,1e-05,1.92109]
[1776427427930,51.72,75609.31,0.3,0.01402,1e-05,1.91293]
[1776427432964,51.73,75608.44,0.3,0.01401,1e-05,1.91204]
[1776427438000,51.73,75603.78,0.3,0.01395,1e-05,1.90529]
[1776427443039,51.73,75605.23,0.3,0.01398,1e-05,1.908]
[1776427448074,51.73,75605.88,0.3,0.01399,1e-05,1.90942]
[1776427453109,51.74,75601.5,0.3,0.01394,1e-05,1.90311]
[1776427458144,51.74,75594.92,0.3,0.01386,1e-05,1.8935]
[1776427462657,51.74,75597.74,0.3,0.0139,1e-05,1.89822]
[1776427465688,51.74,75599.41,0.3,0.01392,1e-05,1.90106]
[1776427465696,51.74,75599.41,0.3,0.01392,1e-05,1.90106]
[1776427468620,51.74,75599.06,0.3,0.01392,1e-05,1.9007]
[1776427469647,51.74,75600.96,0.3,0.01394,1e-05,1.9037]
[1776427476687,51.75,75597.31,0.3,0.01388,1e-05,1.89662]
[1776427482313,51.75,75594.66,0.3,0.01386,1e-05,1.89318]
[1776427487348,51.75,75596.78,0.3,0.01389,1e-05,1.8969]
[1776427492383,51.76,75598.06,0.3,0.01391,1e-05,1.89931]
[1776427497418,51.76,75601.42,0.3,0.01395,1e-05,1.90488]
[1776427501752,51.76,75603.45,0.3,0.01398,1e-05,1.90831]
[1776427501780,51.76,75603.45,0.3,0.01398,1e-05,1.90831]
[1776427507490,51.76,75620.1,0.3,0.0142,1e-05,1.93433]
[1776427512525,51.76,75619.82,0.3,0.0142,1e-05,1.93404]
[1776427517561,51.76,75619.84,0.3,0.0142,1e-05,1.93421]
[1776427522595,51.76,75621.52,0.3,0.01422,1e-05,1.93698]
[1776427527634,51.77,75623.05,0.3,0.01424,1e-05,1.93951]
[1776427532669,51.77,75621.24,0.3,0.01421,1e-05,1.93469]
[1776427537704,51.77,75621.13,0.3,0.01421,1e-05,1.93466]
[1776427542739,51.77,75619.92,0.3,0.01419,1e-05,1.93301]
[1776427547778,51.77,75631.15,0.3,0.01434,1e-05,1.95068]
[1776427549160,51.77,75631.03,0.3,0.01434,1e-05,1.9505]
[1776427553673,51.77,75632.17,0.3,0.01435,1e-05,1.95236]
[1776427553695,51.77,75632.17,0.3,0.01435,1e-05,1.95236]
[1776427553698,51.77,75632.17,0.3,0.01435,1e-05,1.95236]
[1776427562888,51.77,75630.63,0.3,0.01434,1e-05,1.95013]
[1776427566989,51.77,75630.83,0.3,0.01434,1e-05,1.95049]
[1776427567008,51.77,75630.83,0.3,0.01434,1e-05,1.95049]
[1776427567090,51.77,75630.83,0.3,0.01434,1e-05,1.95049]
[1776427567105,51.77,75630.83,0.3,0.01434,1e-05,1.95049]
[1776427571429,51.77,75630.15,0.3,0.01433,1e-05,1.94949]
[1776427573739,51.77,75625.62,0.3,0.01427,1e-05,1.94244]
[1776427574421,51.77,75625.48,0.3,0.01427,1e-05,1.94228]
[1776427574424,51.77,75625.48,0.3,0.01427,1e-05,1.94228]
[1776427575793,51.77,75625.35,0.3,0.01427,1e-05,1.94214]
[1776427576500,51.77,75625.35,0.3,0.01427,1e-05,1.94214]
[1776427579854,51.77,75624.13,0.3,0.01425,1e-05,1.94038]
[1776427581893,51.77,75626.35,0.3,0.01428,1e-05,1.94391]
[1776427588069,51.77,75627.67,0.3,0.0143,1e-05,1.94619]
[1776427593104,51.77,75625.24,0.3,0.01426,1e-05,1.94041]
[1776427598138,51.78,75624.66,0.3,0.01425,1e-05,1.93974]
[1776427603174,51.78,75626.84,0.3,0.01428,1e-05,1.94337]
[1776427608210,51.78,75636.99,0.3,0.01442,1e-05,1.95943]
[1776427613244,51.78,75635.68,0.3,0.0144,1e-05,1.95748]
[1776427618279,51.78,75637.24,0.3,0.01442,1e-05,1.96003]
[1776427623314,51.78,75628.69,0.3,0.01431,1e-05,1.94674]
[1776427628349,51.78,75622.4,0.3,0.01423,1e-05,1.93719]
[1776427633384,51.78,75622.65,0.3,0.01424,1e-05,1.93784]
[1776427638421,51.78,75621.39,0.3,0.01422,1e-05,1.93614]
[1776427643456,51.79,75623.73,0.3,0.01425,1e-05,1.94003]
[1776427648491,51.79,75610.44,0.3,0.01408,1e-05,1.91967]
[1776427653526,51.79,75600.82,0.3,0.01395,1e-05,1.90317]
[1776427658561,51.79,75597.64,0.3,0.01391,1e-05,1.89885]
[1776427663595,51.8,75594.91,0.3,0.01388,1e-05,1.89523]
[1776427668630,51.8,75582.72,0.3,0.01373,1e-05,1.87728]
[1776427673666,51.8,75581.85,0.3,0.01373,1e-05,1.87671]
[1776427679709,51.81,75580.81,0.3,0.01372,1e-05,1.87606]
[1776427684744,51.81,75579.55,0.3,0.01371,1e-05,1.87492]
[1776427689779,51.82,75592.25,0.3,0.01388,1e-05,1.89497]
[1776427694814,51.82,75594.35,0.3,0.01391,1e-05,1.89878]
[1776427699849,51.82,75594.92,0.3,0.01392,1e-05,1.90022]
[1776427704884,51.83,75591.82,0.3,0.01389,1e-05,1.89604]
[1776427709920,51.83,75600.9,0.3,0.01401,1e-05,1.91052]
[1776427714955,51.83,75601.96,0.3,0.01401,1e-05,1.91046]
[1776427719990,51.83,75602.44,0.3,0.01402,1e-05,1.91164]
[1776427725026,51.84,75602.51,0.3,0.01403,1e-05,1.91216]
[1776427727041,51.84,75616.07,0.3,0.01421,1e-05,1.9333]
[1776427732077,51.84,75618.34,0.3,0.01424,1e-05,1.93707]
[1776427737113,51.84,75605.06,0.3,0.01407,1e-05,1.9167]
[1776427742148,51.84,75603.58,0.3,0.01405,1e-05,1.91485]
[1776427747183,51.84,75612.27,0.3,0.01417,1e-05,1.92859]
[1776427752217,51.85,75610.15,0.3,0.01414,1e-05,1.92559]
[1776427757254,51.85,75615.4,0.3,0.01421,1e-05,1.93398]
[1776427762289,51.85,75627.18,0.3,0.01437,1e-05,1.95247]
[1776427767324,51.85,75639.57,0.3,0.01453,1e-05,1.97185]
[1776427772363,51.85,75642.9,0.3,0.01456,1e-05,1.97479]
[1776427777394,51.85,75642.56,0.3,0.01455,1e-05,1.97411]
[1776427782429,51.85,75643.59,0.3,0.01456,1e-05,1.9756]
[1776427787464,51.84,75639.45,0.3,0.01451,1e-05,1.96896]
[1776427792499,51.84,75642.56,0.3,0.01455,1e-05,1.97376]
[1776427797534,51.84,75639.23,0.3,0.0145,1e-05,1.9684]
[1776427802569,51.84,75645.82,0.3,0.01459,1e-05,1.9787]
[1776427807604,51.84,75637.94,0.3,0.01448,1e-05,1.96612]
[1776427812639,51.84,75636.38,0.3,0.01446,1e-05,1.96359]
[1776427817674,51.84,75637.65,0.3,0.01448,1e-05,1.96554]
[1776427822709,51.84,75639.73,0.3,0.01451,1e-05,1.96878]
[1776427827744,51.84,75638.62,0.3,0.01449,1e-05,1.967]
[1776427832779,51.84,75638.91,0.3,0.01448,1e-05,1.96524]
[1776427838821,51.84,75632.58,0.3,0.0144,1e-05,1.95533]
[1776427843856,51.84,75630.52,0.3,0.01437,1e-05,1.9522]
[1776427848891,51.84,75628.77,0.3,0.01435,1e-05,1.9496]
[1776427854933,51.84,75635.08,0.3,0.01443,1e-05,1.9596]
[1776427859967,51.84,75645.91,0.3,0.01458,1e-05,1.97667]
[1776427865006,51.84,75645.4,0.3,0.01457,1e-05,1.97577]
[1776427870038,51.84,75653.63,0.3,0.01468,1e-05,1.9887]
[1776427871445,51.84,75653.52,0.3,0.01468,1e-05,1.98849]
[1776427871522,51.84,75653.52,0.3,0.01468,1e-05,1.98849]
[1776427874432,51.84,75653.09,0.3,0.01467,1e-05,1.98769]
[1776427874537,51.84,75653.09,0.3,0.01467,1e-05,1.98769]
[1776427874539,51.84,75653.09,0.3,0.01467,1e-05,1.98769]
[1776427882122,51.84,75649.35,0.3,0.01462,1e-05,1.98156]
[1776427887156,51.84,75654.25,0.3,0.01468,1e-05,1.98916]
[1776427892191,51.84,75658.49,0.3,0.01472,1e-05,1.99345]
[1776427897227,51.84,75652.77,0.3,0.01464,1e-05,1.98411]
[1776427902262,51.84,75657.74,0.3,0.01471,1e-05,1.99181]
[1776427907375,51.83,75655.42,0.3,0.01467,1e-05,1.98792]
[1776427913339,51.83,75658.6,0.3,0.01471,1e-05,1.99256]
[1776427914974,51.83,75658.6,0.3,0.01471,1e-05,1.99256]
[1776427915019,51.83,75658.6,0.3,0.01471,1e-05,1.99256]
[1776427915365,51.83,75677.02,0.3,0.01496,1e-05,2.02198]
[1776427916554,51.83,75677.02,0.3,0.01496,1e-05,2.02198]
[1776427916650,51.83,75691.64,0.3,0.01516,1e-05,2.04544]
[1776427918386,51.83,75677.44,0.3,0.01496,1e-05,2.02221]
[1776427919511,51.83,75677.44,0.3,0.01496,1e-05,2.02221]
[1776427919603,51.83,75677.44,0.3,0.01496,1e-05,2.02221]
[1776427925440,51.83,75685.85,0.3,0.01507,1e-05,2.03503]
[1776427930475,51.82,75693.64,0.3,0.01517,1e-05,2.04695]
[1776427935511,51.82,75682.59,0.3,0.01501,1e-05,2.02839]
[1776427940546,51.81,75688.92,0.3,0.0151,1e-05,2.03802]
[1776427945581,51.81,75692.06,0.3,0.01513,1e-05,2.04245]
[1776427950616,51.81,75691.18,0.3,0.01512,1e-05,2.04037]
[1776427955658,51.8,75699.61,0.3,0.01521,1e-05,2.05117]
[1776427960690,51.8,75698.41,0.3,0.01519,1e-05,2.04855]
[1776427965726,51.8,75705.72,0.3,0.01528,1e-05,2.05989]
[1776427970760,51.79,75713.5,0.3,0.01538,1e-05,2.07158]
[1776427975795,51.79,75719.76,0.3,0.01546,1e-05,2.08096]
[1776427980830,51.78,75722.88,0.3,0.0155,1e-05,2.08516]
[1776427983852,51.78,75736.85,0.3,0.01569,1e-05,2.1077]
[1776427988887,51.77,75723.59,0.3,0.01549,1e-05,2.08459]
[1776427995935,51.77,75722.79,0.3,0.01547,1e-05,2.08193]
[1776428000971,51.76,75724.81,0.3,0.01549,1e-05,2.08432]
[1776428006008,51.76,75726.15,0.3,0.0155,1e-05,2.08558]
[1776428010037,51.75,75709.63,0.3,0.01526,1e-05,2.0577]
[1776428012052,51.75,75698.56,0.3,0.01509,1e-05,2.03729]
[1776428018096,51.75,75682.73,0.3,0.01487,1e-05,2.0111]
[1776428023132,51.75,75681.91,0.3,0.01486,1e-05,2.00949]
[1776428030181,51.74,75682.17,0.3,0.01486,1e-05,2.00947]
[1776428035216,51.74,75689.41,0.3,0.01495,1e-05,2.02076]
[1776428041258,51.74,75688.75,0.3,0.01494,1e-05,2.0192]
[1776428046937,51.74,75688.95,0.3,0.01494,1e-05,2.0192]
[1776428047183,51.74,75688.95,0.3,0.01494,1e-05,2.0192]
[1776428047865,51.74,75688.96,0.3,0.01494,1e-05,2.01907]
[1776428053342,51.73,75694.97,0.3,0.01501,1e-05,2.02687]
[1776428058377,51.72,75696.04,0.3,0.01502,1e-05,2.02811]
[1776428063412,51.72,75700.67,0.3,0.01508,1e-05,2.0351]
[1776428066435,51.72,75706.72,0.3,0.01516,1e-05,2.0447]
[1776428072475,51.67,75709.82,0.3,0.0151,1e-05,2.03743]
[1776428079526,51.64,75718.32,0.3,0.01516,1e-05,2.0456]
[1776428084770,51.61,75712.03,0.3,0.01504,1e-05,2.03077]
[1776428091113,51.6,75714.52,0.3,0.01505,1e-05,2.0325]
[1776428096645,51.59,75710.66,0.3,0.01498,1e-05,2.02434]
[1776428101683,51.59,75708.23,0.3,0.01495,1e-05,2.01996]
[1776428103695,51.59,75704.21,0.3,0.01489,1e-05,2.01339]
[1776428109737,51.58,75702.52,0.3,0.01486,1e-05,2.01014]
[1776428114773,51.58,75702.78,0.3,0.01486,1e-05,2.01017]
[1776428119808,51.58,75706.39,0.3,0.01491,1e-05,2.01557]
[1776428121823,51.58,75707.28,0.3,0.01492,1e-05,2.01691]
[1776428125855,51.58,75705.92,0.3,0.0149,1e-05,2.01431]
[1776428130886,51.58,75692.06,0.3,0.01471,1e-05,1.99156]
[1776428135920,51.57,75680.86,0.3,0.01454,1e-05,1.97137]
[1776428140955,51.57,75682.62,0.3,0.01456,1e-05,1.97408]
[1776428145990,51.57,75679.52,0.3,0.01452,1e-05,1.9691]
[1776428151026,51.57,75683.85,0.3,0.01458,1e-05,1.97592]
[1776428156061,51.57,75682.25,0.3,0.01455,1e-05,1.97331]
[1776428161096,51.57,75682.08,0.3,0.01455,1e-05,1.97301]
[1776428166131,51.57,75693.95,0.3,0.01471,1e-05,1.99181]
[1776428171169,51.57,75700.93,0.3,0.0148,1e-05,2.00273]
[1776428171528,51.57,75700.93,0.3,0.0148,1e-05,2.00273]
[1776428171531,51.57,75700.93,0.3,0.0148,1e-05,2.00273]
[1776428172042,51.57,75700.93,0.3,0.0148,1e-05,2.00273]
[1776428174548,51.57,75701.19,0.3,0.01481,1e-05,2.00296]
[1776428174550,51.57,75701.19,0.3,0.01481,1e-05,2.00296]
[1776428175060,51.57,75701.19,0.3,0.01481,1e-05,2.00296]
[1776428180232,51.57,75707.95,0.3,0.01489,1e-05,2.01345]
[1776428182247,51.57,75708.52,0.3,0.0149,1e-05,2.01429]
[1776428188288,51.56,75706.68,0.3,0.01487,1e-05,2.01076]
[1776428189297,51.56,75706.68,0.3,0.01487,1e-05,2.01076]
[1776428194330,51.56,75691.02,0.3,0.01464,1e-05,1.98314]
[1776428199368,51.56,75690.68,0.3,0.01463,1e-05,1.98246]
[1776428204403,51.56,75684.55,0.3,0.01455,1e-05,1.97264]
[1776428209438,51.56,75681.1,0.3,0.01451,1e-05,1.96717]
[1776428217497,51.56,75680.67,0.3,0.0145,1e-05,1.96654]
[1776428222535,51.56,75682.23,0.3,0.01452,1e-05,1.96906]
[1776428227570,51.56,75691.2,0.3,0.01464,1e-05,1.98335]
[1776428232392,51.56,75693.44,0.3,0.01467,1e-05,1.98689]
[1776428241670,51.56,75703.51,0.3,0.0148,1e-05,2.00251]
[1776428246705,51.56,75704.17,0.3,0.01481,1e-05,2.00328]
[1776428249415,51.56,75704.85,0.3,0.01482,1e-05,2.00432]
[1776428258789,51.55,75709.05,0.3,0.01485,1e-05,2.0081]
[1776428263824,51.55,75709.59,0.3,0.01486,1e-05,2.00861]
[1776428268859,51.55,75702.73,0.3,0.01476,1e-05,1.99726]
[1776428273894,51.55,75699.43,0.3,0.01472,1e-05,1.9917]
[1776428278898,51.55,75697.31,0.3,0.01469,1e-05,1.98813]
[1776428283964,51.55,75700.39,0.3,0.01472,1e-05,1.99275]
[1776428284876,51.55,75700.39,0.3,0.01472,1e-05,1.99275]
[1776428290006,51.54,75710.62,0.3,0.01486,1e-05,2.00877]
[1776428292024,51.54,75712.38,0.3,0.01488,1e-05,2.01152]
[1776428298063,51.54,75714.09,0.3,0.0149,1e-05,2.01367]
[1776428300077,51.54,75736.37,0.3,0.01521,1e-05,2.04968]
[1776428305112,51.53,75749.57,0.3,0.01538,1e-05,2.07052]
[1776428310250,51.53,75741.73,0.3,0.01527,1e-05,2.05691]
[1776428316195,51.53,75745.54,0.3,0.0153,1e-05,2.05993]
[1776428321230,51.52,75745.25,0.3,0.01529,1e-05,2.05867]
[1776428323550,51.52,75741.79,0.3,0.01523,1e-05,2.0527]
[1776428323614,51.52,75741.79,0.3,0.01523,1e-05,2.0527]
[1776428323808,51.52,75741.79,0.3,0.01523,1e-05,2.0527]
[1776428324721,51.52,75743.0,0.3,0.01525,1e-05,2.05454]
[1776428326760,51.52,75743.67,0.3,0.01526,1e-05,2.05535]
[1776428328783,51.52,75746.22,0.3,0.01529,1e-05,2.05924]
[1776428334323,51.51,75744.11,0.3,0.01525,1e-05,2.0549]
[1776428339357,51.51,75744.78,0.3,0.01526,1e-05,2.0553]
[1776428344394,51.5,75746.61,0.3,0.01528,1e-05,2.05764]
[1776428349429,51.5,75747.31,0.3,0.01528,1e-05,2.0581]
[1776428354464,51.5,75744.47,0.3,0.01523,1e-05,2.05275]
[1776428359499,51.49,75749.5,0.3,0.0153,1e-05,2.06035]
[1776428363125,51.49,75749.76,0.3,0.0153,1e-05,2.06036]
[1776428368562,51.49,75749.57,0.3,0.01529,1e-05,2.05923]
[1776428373599,51.48,75749.23,0.3,0.01526,1e-05,2.05576]
[1776428378634,51.48,75747.67,0.3,0.01524,1e-05,2.05259]
[1776428383669,51.48,75747.75,0.3,0.01523,1e-05,2.05213]
[1776428388704,51.47,75752.94,0.3,0.0153,1e-05,2.06005]
[1776428393739,51.47,75748.94,0.3,0.01524,1e-05,2.05281]
[1776428398774,51.47,75748.7,0.3,0.01523,1e-05,2.0518]
[1776428404816,51.46,75746.94,0.3,0.0152,1e-05,2.04822]
[1776428409851,51.46,75739.38,0.3,0.01509,1e-05,2.03532]
[1776428414887,51.46,75737.28,0.3,0.01505,1e-05,2.03139]
[1776428419922,51.46,75739.39,0.3,0.01508,1e-05,2.03441]
[1776428424957,51.45,75747.18,0.3,0.01518,1e-05,2.04583]
[1776428429991,51.45,75749.48,0.3,0.0152,1e-05,2.04905]
[1776428435027,51.44,75750.02,0.3,0.01519,1e-05,2.04713]
[1776428440540,51.44,75750.14,0.3,0.01519,1e-05,2.0469]
[1776428447111,51.44,75754.97,0.3,0.01525,1e-05,2.05384]
[1776428451139,51.43,75772.5,0.3,0.01549,1e-05,2.08243]
[1776428456174,51.43,75762.41,0.3,0.01534,1e-05,2.06472]
[1776428461209,51.42,75762.22,0.3,0.01533,1e-05,2.06371]
[1776428466244,51.42,75763.3,0.3,0.01534,1e-05,2.06476]
[1776428471279,51.42,75754.73,0.3,0.01521,1e-05,2.05]
[1776428472052,51.42,75754.73,0.3,0.01521,1e-05,2.05]
[1776428472569,51.42,75754.73,0.3,0.01521,1e-05,2.05]
[1776428475105,51.42,75763.14,0.3,0.01533,1e-05,2.06342]
[1776428475520,51.42,75763.14,0.3,0.01533,1e-05,2.06342]
[1776428475523,51.42,75763.14,0.3,0.01533,1e-05,2.06342]
[1776428481350,51.41,75759.29,0.3,0.01527,1e-05,2.05604]
[1776428487261,51.41,75755.12,0.3,0.0152,1e-05,2.04866]
[1776428492427,51.4,75756.17,0.3,0.01519,1e-05,2.04721]
[1776428497463,51.4,75746.07,0.3,0.01505,1e-05,2.03003]
[1776428502498,51.4,75758.37,0.3,0.01521,1e-05,2.04961]
[1776428507533,51.39,75767.85,0.3,0.01534,1e-05,2.0645]
[1776428512568,51.39,75772.24,0.3,0.0154,1e-05,2.07095]
[1776428517603,51.38,75764.01,0.3,0.01526,1e-05,2.05541]
[1776428522637,51.37,75763.64,0.3,0.01525,1e-05,2.05413]
[1776428527673,51.35,75760.41,0.3,0.01517,1e-05,2.04501]
[1776428532708,51.34,75745.57,0.3,0.01494,1e-05,2.01744]
[1776428538749,51.33,75739.61,0.3,0.01485,1e-05,2.00747]
[1776428543787,51.33,75740.3,0.3,0.01486,1e-05,2.00833]
[1776428548822,51.33,75728.47,0.3,0.0147,1e-05,1.98905]
[1776428553858,51.33,75728.28,0.3,0.01468,1e-05,1.98646]
[1776428558893,51.33,75733.31,0.3,0.01475,1e-05,1.99448]
[1776428563928,51.33,75726.21,0.3,0.01465,1e-05,1.983]
[1776428568963,51.33,75725.66,0.3,0.01464,1e-05,1.98211]
[1776428575008,51.33,75725.94,0.3,0.01465,1e-05,1.98255]
[1776428580043,51.33,75725.74,0.3,0.01464,1e-05,1.98223]
[1776428585078,51.33,75721.45,0.3,0.01459,1e-05,1.97562]
[1776428590113,51.33,75721.77,0.3,0.01459,1e-05,1.97618]
[1776428595150,51.33,75730.48,0.3,0.01471,1e-05,1.99016]
[1776428600186,51.33,75730.04,0.3,0.0147,1e-05,1.98937]
[1776428605221,51.33,75729.54,0.3,0.0147,1e-05,1.98847]
[1776428610256,51.33,75730.08,0.3,0.0147,1e-05,1.98923]
[1776428615291,51.33,75729.47,0.3,0.01468,1e-05,1.98594]
[1776428620140,51.33,75719.4,0.3,0.01454,1e-05,1.96983]
[1776428621335,51.33,75709.91,0.3,0.01442,1e-05,1.95476]
[1776428622417,51.33,75707.77,0.3,0.01439,1e-05,1.95141]
[1776428624417,51.33,75717.67,0.3,0.01452,1e-05,1.96718]
[1776428625362,51.33,75721.29,0.3,0.01457,1e-05,1.97296]
[1776428625520,51.33,75721.29,0.3,0.01457,1e-05,1.97296]
[1776428627528,51.33,75727.42,0.3,0.01465,1e-05,1.98276]
[1776428632411,51.33,75716.81,0.3,0.01451,1e-05,1.96578]
[1776428639458,51.34,75708.41,0.3,0.01441,1e-05,1.95417]
[1776428644494,51.34,75714.86,0.3,0.0145,1e-05,1.96458]
[1776428649529,51.34,75709.23,0.3,0.01442,1e-05,1.95573]
[1776428654563,51.34,75708.89,0.3,0.01442,1e-05,1.95534]
[1776428661613,51.34,75706.67,0.3,0.01439,1e-05,1.95215]
[1776428666648,51.35,75706.99,0.3,0.0144,1e-05,1.95287]
[1776428671683,51.35,75720.13,0.3,0.01456,1e-05,1.97173]
[1776428673698,51.35,75720.77,0.3,0.01457,1e-05,1.97276]
[1776428679740,51.35,75742.48,0.3,0.01486,1e-05,2.00754]
[1776428681286,51.35,75745.58,0.3,0.01491,1e-05,2.0125]
[1776428681840,51.35,75745.58,0.3,0.01491,1e-05,2.0125]
[1776428681910,51.35,75763.5,0.3,0.01515,1e-05,2.04164]
[1776428682231,51.35,75763.5,0.3,0.01515,1e-05,2.04164]
[1776428682666,51.35,75763.5,0.3,0.01515,1e-05,2.04164]
[1776428682695,51.35,75763.5,0.3,0.01515,1e-05,2.04164]
[1776428682766,51.34,75790.85,0.3,0.01554,1e-05,2.08672]
[1776428683144,51.34,75790.85,0.3,0.01554,1e-05,2.08672]
[1776428683382,51.34,75790.85,0.3,0.01554,1e-05,2.08672]
[1776428683417,51.34,75790.85,0.3,0.01554,1e-05,2.08672]
[1776428683815,51.34,75790.85,0.3,0.01554,1e-05,2.08672]
[1776428683820,51.34,75790.85,0.3,0.01554,1e-05,2.08672]
[1776428684022,51.34,75788.1,0.3,0.0155,1e-05,2.08195]
[1776428684092,51.34,75788.1,0.3,0.0155,1e-05,2.08195]
[1776428684658,51.34,75788.1,0.3,0.0155,1e-05,2.08195]
[1776428684780,51.34,75767.44,0.3,0.0152,1e-05,2.04762]
[1776428685032,51.34,75767.44,0.3,0.0152,1e-05,2.04762]
[1776428685264,51.34,75767.44,0.3,0.0152,1e-05,2.04762]
[1776428686951,51.34,75764.27,0.3,0.01516,1e-05,2.04219]
[1776428687280,51.34,75764.27,0.3,0.01516,1e-05,2.04219]
[1776428690022,51.34,75764.14,0.3,0.01515,1e-05,2.04163]
[1776428690329,51.34,75764.14,0.3,0.01515,1e-05,2.04163]
[1776428690744,51.34,75764.14,0.3,0.01515,1e-05,2.04163]
[1776428692467,51.34,75766.24,0.3,0.01518,1e-05,2.04485]
[1776428693048,51.34,75773.29,0.3,0.01528,1e-05,2.05633]
[1776428696524,51.34,75787.01,0.3,0.01547,1e-05,2.07861]
[1776428697197,51.33,75795.57,0.3,0.01559,1e-05,2.0927]
[1776428697910,51.33,75809.88,0.3,0.01579,1e-05,2.11651]
[1776428699604,51.33,75814.51,0.3,0.01586,1e-05,2.12409]
[1776428699860,51.33,75814.51,0.3,0.01586,1e-05,2.12409]
[1776428702811,51.33,75799.87,0.3,0.01564,1e-05,2.09875]
[1776428703067,51.33,75801.59,0.3,0.01566,1e-05,2.10143]
[1776428705459,51.33,75813.76,0.3,0.01583,1e-05,2.12147]
[1776428706827,51.32,75810.63,0.3,0.01579,1e-05,2.11594]
[1776428708526,51.32,75805.98,0.3,0.01572,1e-05,2.10764]
[1776428710751,51.32,75806.91,0.3,0.01573,1e-05,2.10875]
[1776428710990,51.32,75793.61,0.3,0.01553,1e-05,2.08626]
[1776428712465,51.32,75793.61,0.3,0.01553,1e-05,2.08626]
[1776428712856,51.32,75793.61,0.3,0.01553,1e-05,2.08626]
[1776428713255,51.3,75781.15,0.3,0.01533,1e-05,2.06224]
[1776428714683,51.3,75782.91,0.3,0.01535,1e-05,2.06516]
[1776428715018,51.3,75809.21,0.3,0.01572,1e-05,2.1087]
[1776428716122,51.3,75809.21,0.3,0.01572,1e-05,2.1087]
[1776428716339,51.3,75809.21,0.3,0.01572,1e-05,2.1087]
[1776428719402,51.3,75809.25,0.3,0.01572,1e-05,2.10808]
[1776428725091,51.29,75814.97,0.3,0.01579,1e-05,2.11607]
[1776428728112,51.28,75828.64,0.3,0.01598,1e-05,2.13848]
[1776428733164,51.28,75827.63,0.3,0.01594,1e-05,2.13332]
[1776428736777,51.23,75848.01,0.3,0.01616,1e-05,2.15887]
[1776428741205,51.18,75866.18,0.3,0.01633,1e-05,2.17968]
[1776428743219,51.14,75882.07,0.3,0.01651,2e-05,2.20045]
[1776428746146,51.11,75885.44,0.3,0.0165,2e-05,2.19893]
[1776428746362,51.11,75885.44,0.3,0.0165,2e-05,2.19893]
[1776428747526,51.07,75890.57,0.3,0.01651,2e-05,2.20037]
[1776428748198,51.07,75900.33,0.3,0.01665,2e-05,2.21707]
[1776428748473,51.07,75900.33,0.3,0.01665,2e-05,2.21707]
[1776428748497,51.07,75900.33,0.3,0.01665,2e-05,2.21707]
[1776428748593,51.07,75900.33,0.3,0.01665,2e-05,2.21707]
[1776428748858,51.07,75900.33,0.3,0.01665,2e-05,2.21707]
[1776428749245,51.07,75900.33,0.3,0.01665,2e-05,2.21707]
[1776428748894,51.05,75938.96,0.3,0.01721,2e-05,2.28154]
[1776428749531,51.05,75938.96,0.3,0.01721,2e-05,2.28154]
[1776428749628,51.05,75976.72,0.3,0.01781,2e-05,2.35011]
[1776428750185,51.05,75976.72,0.3,0.01781,2e-05,2.35011]
[1776428750200,51.05,75976.72,0.3,0.01781,2e-05,2.35011]
[1776428750428,51.05,75976.72,0.3,0.01781,2e-05,2.35011]
[1776428750626,51.05,75976.72,0.3,0.01781,2e-05,2.35011]
[1776428750874,51.05,75976.72,0.3,0.01781,2e-05,2.35011]
[1776428750908,51.05,75976.72,0.3,0.01781,2e-05,2.35011]
[1776428750935,51.05,75969.64,0.3,0.01769,2e-05,2.33713]
[1776428751239,51.05,75969.64,0.3,0.01769,2e-05,2.33713]
[1776428751556,51.05,75969.64,0.3,0.01769,2e-05,2.33713]
[1776428751909,51.05,75969.64,0.3,0.01769,2e-05,2.33713]
[1776428752672,51.04,75965.42,0.3,0.01762,2e-05,2.3288]
[1776428752919,51.04,75965.42,0.3,0.01762,2e-05,2.3288]
[1776428753667,51.04,75968.52,0.3,0.01766,2e-05,2.33386]
[1776428753855,51.04,75968.52,0.3,0.01766,2e-05,2.33386]
[1776428753921,51.04,75968.52,0.3,0.01766,2e-05,2.33386]
[1776428754026,51.04,75968.52,0.3,0.01766,2e-05,2.33386]
[1776428754110,51.01,75973.91,0.3,0.0177,2e-05,2.33762]
[1776428754425,51.01,75973.91,0.3,0.0177,2e-05,2.33762]
[1776428754975,51.01,75973.91,0.3,0.0177,2e-05,2.33762]
[1776428754993,51.01,75973.91,0.3,0.0177,2e-05,2.33762]
[1776428755110,50.98,75978.7,0.3,0.01772,2e-05,2.34026]
[1776428755399,50.98,75978.7,0.3,0.01772,2e-05,2.34026]
[1776428755421,50.98,75978.7,0.3,0.01772,2e-05,2.34026]
[1776428755465,50.98,75978.7,0.3,0.01772,2e-05,2.34026]
[1776428755915,50.98,75978.7,0.3,0.01772,2e-05,2.34026]
[1776428755961,50.98,75978.7,0.3,0.01772,2e-05,2.34026]
[1776428756012,50.98,75978.7,0.3,0.01772,2e-05,2.34026]
[1776428756096,50.98,75978.7,0.3,0.01772,2e-05,2.34026]
[1776428756430,50.95,75991.57,0.3,0.01787,2e-05,2.35774]
[1776428756961,50.95,75991.57,0.3,0.01787,2e-05,2.35774]
[1776428758146,50.89,75997.75,0.3,0.01785,2e-05,2.35605]
[1776428758365,50.89,75997.75,0.3,0.01785,2e-05,2.35605]
[1776428759625,50.86,75994.19,0.3,0.01774,2e-05,2.34307]
[1776428760148,50.83,75987.27,0.3,0.01757,2e-05,2.3242]
[1776428761218,50.83,75987.27,0.3,0.01757,2e-05,2.3242]
[1776428761690,50.83,75977.4,0.3,0.01742,2e-05,2.30621]
[1776428761830,50.83,75977.4,0.3,0.01742,2e-05,2.30621]
[1776428761904,50.83,75977.4,0.3,0.01742,2e-05,2.30621]
[1776428762191,50.77,75948.7,0.3,0.01687,2e-05,2.24346]
[1776428762450,50.77,75948.7,0.3,0.01687,2e-05,2.24346]
[1776428762706,50.77,75948.7,0.3,0.01687,2e-05,2.24346]
[1776428762919,50.77,75948.7,0.3,0.01687,2e-05,2.24346]
[1776428762986,50.77,75926.53,0.3,0.01653,2e-05,2.2038]
[1776428763878,50.77,75909.53,0.3,0.01627,1e-05,2.17372]
[1776428764383,50.77,75909.53,0.3,0.01627,1e-05,2.17372]
[1776428764447,50.77,75909.53,0.3,0.01627,1e-05,2.17372]
[1776428764643,50.77,75909.53,0.3,0.01627,1e-05,2.17372]
[1776428764805,50.77,75892.34,0.3,0.01601,1e-05,2.144]
[1776428765435,50.77,75870.49,0.3,0.01569,1e-05,2.10636]
[1776428767533,50.76,75861.8,0.3,0.01556,1e-05,2.09121]
[1776428767563,50.76,75861.8,0.3,0.01556,1e-05,2.09121]
[1776428767830,50.76,75861.8,0.3,0.01556,1e-05,2.09121]
[1776428768025,50.76,75861.8,0.3,0.01556,1e-05,2.09121]
[1776428768287,50.76,75857.68,0.3,0.0155,1e-05,2.0841]
[1776428768520,50.76,75857.68,0.3,0.0155,1e-05,2.0841]
[1776428768792,50.76,75857.68,0.3,0.0155,1e-05,2.0841]
[1776428769029,50.76,75857.68,0.3,0.0155,1e-05,2.0841]
[1776428769226,50.76,75855.11,0.3,0.01546,1e-05,2.07962]
[1776428769551,50.76,75855.11,0.3,0.01546,1e-05,2.07962]
[1776428770024,50.76,75855.11,0.3,0.01546,1e-05,2.07962]
[1776428770554,50.76,75858.55,0.3,0.01551,1e-05,2.08526]
[1776428770614,50.76,75858.55,0.3,0.01551,1e-05,2.08526]
[1776428770700,50.76,75858.55,0.3,0.01551,1e-05,2.08526]
[1776428770711,50.76,75858.55,0.3,0.01551,1e-05,2.08526]
[1776428770840,50.76,75858.55,0.3,0.01551,1e-05,2.08526]
[1776428771028,50.76,75858.55,0.3,0.01551,1e-05,2.08526]
[1776428771566,50.76,75854.52,0.3,0.01545,1e-05,2.07833]
[1776428771605,50.76,75854.52,0.3,0.01545,1e-05,2.07833]
[1776428771680,50.76,75854.52,0.3,0.01545,1e-05,2.07833]
[1776428772079,50.76,75854.52,0.3,0.01545,1e-05,2.07833]
[1776428772789,50.76,75851.64,0.3,0.01541,1e-05,2.07335]
[1776428773039,50.76,75851.64,0.3,0.01541,1e-05,2.07335]
[1776428773049,50.76,75851.64,0.3,0.01541,1e-05,2.07335]
[1776428773146,50.76,75851.64,0.3,0.01541,1e-05,2.07335]
[1776428773551,50.76,75841.23,0.3,0.01526,1e-05,2.05583]
[1776428773816,50.76,75841.23,0.3,0.01526,1e-05,2.05583]
[1776428774078,50.76,75841.23,0.3,0.01526,1e-05,2.05583]
[1776428774093,50.76,75841.23,0.3,0.01526,1e-05,2.05583]
[1776428774149,50.76,75826.8,0.3,0.01506,1e-05,2.0318]
[1776428774552,50.76,75826.8,0.3,0.01506,1e-05,2.0318]
[1776428775079,50.76,75826.8,0.3,0.01506,1e-05,2.0318]
[1776428775553,50.76,75815.96,0.3,0.0149,1e-05,2.01336]
[1776428776075,50.76,75815.96,0.3,0.0149,1e-05,2.01336]
[1776428776550,50.76,75813.62,0.3,0.01487,1e-05,2.0095]
[1776428776825,50.76,75813.62,0.3,0.01487,1e-05,2.0095]
[1776428777056,50.76,75813.62,0.3,0.01487,1e-05,2.0095]
[1776428777088,50.76,75813.62,0.3,0.01487,1e-05,2.0095]
[1776428777134,50.76,75813.62,0.3,0.01487,1e-05,2.0095]
[1776428779107,50.76,75820.19,0.3,0.01496,1e-05,2.02021]
[1776428782952,50.75,75826.85,0.3,0.01505,1e-05,2.03096]
[1776428783171,50.75,75826.85,0.3,0.01505,1e-05,2.03096]
[1776428783175,50.75,75828.21,0.3,0.01506,1e-05,2.03264]
[1776428786010,50.75,75821.72,0.3,0.01497,1e-05,2.02184]
[1776428787439,50.75,75808.58,0.3,0.01479,1e-05,2.00028]
[1776428788644,50.75,75807.0,0.3,0.01477,1e-05,1.9977]
[1776428790714,50.75,75796.23,0.3,0.01462,1e-05,1.98025]
[1776428790810,50.75,75776.09,0.3,0.01435,1e-05,1.94788]
[1776428791625,50.75,75761.1,0.3,0.01413,1e-05,1.92201]
[1776428792320,50.75,75761.1,0.3,0.01413,1e-05,1.92201]
[1776428792744,50.75,75761.1,0.3,0.01413,1e-05,1.92201]
[1776428792887,50.75,75761.1,0.3,0.01413,1e-05,1.92201]
[1776428794743,50.75,75756.78,0.3,0.01408,1e-05,1.91546]
[1776428800875,50.76,75750.84,0.3,0.01401,1e-05,1.90702]
[1776428801000,50.76,75750.84,0.3,0.01401,1e-05,1.90702]
[1776428801298,50.76,75741.88,0.3,0.01389,1e-05,1.89315]
[1776428803159,50.76,75730.24,0.3,0.01374,1e-05,1.87522]
[1776428802914,50.76,75714.99,0.3,0.01355,1e-05,1.85192]
[1776428803711,50.76,75714.99,0.3,0.01355,1e-05,1.85192]
[1776428806917,50.77,75702.73,0.3,0.0134,1e-05,1.83398]
[1776428807130,50.77,75702.73,0.3,0.0134,1e-05,1.83398]
[1776428807738,50.77,75673.34,0.3,0.01303,1e-05,1.79025]
[1776428810743,50.77,75676.59,0.3,0.01308,1e-05,1.79583]
[1776428811369,50.77,75675.13,0.3,0.01307,1e-05,1.794]
[1776428811524,50.77,75675.13,0.3,0.01307,1e-05,1.794]
[1776428812269,50.78,75673.1,0.3,0.01304,1e-05,1.79132]
[1776428813810,50.78,75667.45,0.3,0.01298,1e-05,1.78325]
[1776428815679,50.78,75663.58,0.3,0.01294,1e-05,1.77824]
[1776428816870,50.78,75666.82,0.3,0.01298,1e-05,1.78344]
[1776428818899,50.79,75662.39,0.3,0.01293,1e-05,1.7776]
[1776428821836,50.8,75676.65,0.3,0.01312,1e-05,1.80036]
[1776428824857,50.8,75661.09,0.3,0.01294,1e-05,1.77815]
[1776428829892,50.81,75662.02,0.3,0.01296,1e-05,1.78138]
[1776428831906,50.82,75679.63,0.3,0.01319,1e-05,1.80846]
[1776428832913,50.84,75694.39,0.3,0.0134,1e-05,1.834]
[1776428834927,50.84,75711.67,0.3,0.01362,1e-05,1.86096]
[1776428839962,50.85,75698.66,0.3,0.01347,1e-05,1.8423]
[1776428842622,50.85,75697.95,0.3,0.01346,1e-05,1.84176]
[1776428846004,50.86,75682.61,0.3,0.01328,1e-05,1.8196]
[1776428851042,50.86,75690.18,0.3,0.01337,1e-05,1.83052]
[1776428856078,50.87,75691.47,0.3,0.0134,1e-05,1.83397]
[1776428859099,50.88,75704.87,0.3,0.01358,1e-05,1.85528]
[1776428859867,50.88,75704.87,0.3,0.01358,1e-05,1.85528]
[1776428862040,50.88,75721.76,0.3,0.0138,1e-05,1.88182]
[1776428866153,50.88,75728.82,0.3,0.0139,1e-05,1.89364]
[1776428869170,50.89,75721.01,0.3,0.01381,1e-05,1.88205]
[1776428872192,50.89,75725.77,0.3,0.01387,1e-05,1.89007]
[1776428873196,50.89,75743.34,0.3,0.01411,1e-05,1.91794]
[1776428875210,50.89,75757.23,0.3,0.01429,1e-05,1.94015]
[1776428876218,50.89,75770.61,0.3,0.01447,1e-05,1.96159]
[1776428881253,50.9,75768.87,0.3,0.01445,1e-05,1.95914]
[1776428882819,50.9,75774.79,0.3,0.01453,1e-05,1.96871]
[1776428882876,50.9,75774.79,0.3,0.01453,1e-05,1.96871]
[1776428883612,50.9,75786.05,0.3,0.01469,1e-05,1.98694]
[1776428887312,50.9,75803.82,0.3,0.01493,1e-05,2.01595]
[1776428892340,50.9,75796.26,0.3,0.01483,1e-05,2.00345]
[1776428893733,50.9,75796.26,0.3,0.01483,1e-05,2.00345]
[1776428899389,50.9,75795.55,0.3,0.01482,1e-05,2.00232]
[1776428904424,50.9,75799.47,0.3,0.01487,1e-05,2.00864]
[1776428909460,50.9,75789.03,0.3,0.01473,1e-05,1.99157]
[1776428913768,50.9,75776.94,0.3,0.01455,1e-05,1.9699]
[1776428919530,50.9,75777.67,0.3,0.01456,1e-05,1.97136]
[1776428924612,50.9,75776.62,0.3,0.01455,1e-05,1.96985]
[1776428930608,50.9,75761.31,0.3,0.01434,1e-05,1.94578]
[1776428935715,50.9,75755.66,0.3,0.01427,1e-05,1.93713]
[1776428935835,50.9,75755.66,0.3,0.01427,1e-05,1.93713]
[1776428938983,50.9,75754.6,0.3,0.01426,1e-05,1.93571]
[1776428942131,50.91,75747.8,0.3,0.01417,1e-05,1.92528]
[1776428946792,50.91,75749.16,0.3,0.01419,1e-05,1.92796]
[1776428952761,50.91,75760.31,0.3,0.01435,1e-05,1.9462]
[1776428957797,50.91,75759.99,0.3,0.01435,1e-05,1.94604]
[1776428960650,50.91,75759.92,0.3,0.01435,1e-05,1.94607]
[1776428963511,50.92,75772.15,0.3,0.01451,1e-05,1.96576]
[1776428966860,50.92,75789.84,0.3,0.01475,1e-05,1.9944]
[1776428971894,50.92,75788.42,0.3,0.01472,1e-05,1.98982]
[1776428976930,50.92,75787.35,0.3,0.0147,1e-05,1.98809]
[1776428981966,50.92,75789.62,0.3,0.01474,1e-05,1.99181]
[1776428987001,50.92,75794.25,0.3,0.0148,1e-05,1.99934]
[1776428992035,50.92,75797.47,0.3,0.01484,1e-05,2.00448]
[1776428997070,50.91,75796.55,0.3,0.01483,1e-05,2.00286]
[1776428998411,50.91,75796.55,0.3,0.01483,1e-05,2.00286]
[1776429002107,50.91,75812.38,0.3,0.01505,1e-05,2.02862]
[1776429005051,50.91,75810.36,0.3,0.01502,1e-05,2.02517]
[1776429006827,50.91,75806.09,0.3,0.01496,1e-05,2.01806]
[1776429010163,50.91,75823.31,0.3,0.0152,1e-05,2.04619]
[1776429014192,50.91,75804.76,0.3,0.01493,1e-05,2.01533]
[1776429017214,50.91,75825.2,0.3,0.01522,1e-05,2.04885]
[1776429022250,50.91,75826.23,0.3,0.01523,1e-05,2.05014]
[1776429024217,50.91,75827.58,0.3,0.01525,1e-05,2.05228]
[1776429025508,50.91,75833.15,0.3,0.01533,1e-05,2.06144]
[1776429025848,50.91,75845.86,0.3,0.01551,1e-05,2.08257]
[1776429027911,50.9,75857.37,0.3,0.01567,1e-05,2.10162]
[1776429027941,50.9,75857.37,0.3,0.01567,1e-05,2.10162]
[1776429028436,50.9,75857.37,0.3,0.01567,1e-05,2.10162]
[1776429032227,50.9,75862.92,0.3,0.01573,1e-05,2.10793]
[1776429037375,50.89,75865.82,0.3,0.01576,1e-05,2.11166]
[1776429039391,50.89,75882.97,0.3,0.016,1e-05,2.14048]
[1776429042834,50.89,75888.77,0.3,0.01608,1e-05,2.1499]
[1776429043370,50.89,75888.77,0.3,0.01608,1e-05,2.1499]
[1776429043689,50.89,75896.56,0.3,0.0162,1e-05,2.16304]
[1776429044086,50.89,75896.56,0.3,0.0162,1e-05,2.16304]
[1776429044108,50.89,75896.56,0.3,0.0162,1e-05,2.16304]
[1776429045965,50.89,75909.06,0.3,0.01638,2e-05,2.18445]
[1776429046888,50.88,75921.2,0.3,0.01656,2e-05,2.20537]
[1776429047849,50.88,75923.87,0.3,0.0166,2e-05,2.20971]
[1776429048509,50.86,75909.12,0.3,0.01634,1e-05,2.1801]
[1776429050312,50.84,75897.48,0.3,0.01614,1e-05,2.15613]
[1776429050789,50.84,75891.83,0.3,0.01605,1e-05,2.14606]
[1776429051077,50.84,75891.83,0.3,0.01605,1e-05,2.14606]
[1776429054554,50.84,75915.7,0.3,0.0164,2e-05,2.18628]
[1776429060059,50.78,75922.06,0.3,0.01639,2e-05,2.18594]
[1776429065631,50.77,75926.61,0.3,0.01644,2e-05,2.19153]
[1776429070665,50.7,75918.09,0.3,0.0162,1e-05,2.16369]
[1776429075700,50.65,75919.57,0.3,0.01614,1e-05,2.15696]
[1776429080736,50.62,75922.02,0.3,0.01612,1e-05,2.15483]
[1776429085772,50.62,75922.11,0.3,0.01611,1e-05,2.15363]
[1776429090873,50.58,75912.61,0.3,0.0159,1e-05,2.12932]
[1776429094838,50.57,75899.39,0.3,0.01568,1e-05,2.10338]
[1776429099874,50.56,75895.89,0.3,0.01561,1e-05,2.09494]
[1776429104907,50.55,75896.26,0.3,0.01561,1e-05,2.09474]
[1776429108938,50.55,75883.22,0.3,0.01541,1e-05,2.07208]
[1776429113971,50.55,75885.22,0.3,0.01544,1e-05,2.0748]
[1776429119641,50.54,75889.35,0.3,0.01549,1e-05,2.08123]
[1776429124881,50.54,75897.11,0.3,0.01559,1e-05,2.09333]
[1776429127065,50.54,75917.29,0.3,0.01588,1e-05,2.12721]
[1776429129953,50.53,75916.41,0.3,0.01587,1e-05,2.12524]
[1776429135121,50.53,75909.68,0.3,0.01576,1e-05,2.11246]
[1776429136153,50.53,75909.68,0.3,0.01576,1e-05,2.11246]
[1776429142173,50.52,75905.97,0.3,0.01569,1e-05,2.10467]
[1776429146201,50.52,75889.2,0.3,0.01544,1e-05,2.07554]
[1776429151236,50.51,75887.5,0.3,0.0154,1e-05,2.06974]
[1776429156271,50.51,75889.89,0.3,0.01542,1e-05,2.07307]
[1776429161306,50.51,75879.3,0.3,0.01527,1e-05,2.05464]
[1776429165333,50.5,75857.31,0.3,0.01495,1e-05,2.01771]
[1776429170370,50.5,75851.9,0.3,0.01488,1e-05,2.00868]
[1776429173897,50.5,75848.93,0.3,0.01483,1e-05,2.00377]
[1776429176908,50.5,75833.33,0.3,0.01462,1e-05,1.97833]
[1776429181299,50.5,75833.52,0.3,0.01462,1e-05,1.97883]
[1776429189513,50.51,75849.05,0.3,0.01484,1e-05,2.00438]
[1776429194548,50.51,75844.54,0.3,0.01478,1e-05,1.99702]
[1776429198570,50.51,75835.39,0.3,0.01465,1e-05,1.98216]
[1776429203612,50.51,75836.06,0.3,0.01466,1e-05,1.98352]
[1776429204845,50.51,75840.0,0.3,0.01472,1e-05,1.98999]
[1776429210661,50.51,75837.02,0.3,0.01468,1e-05,1.98532]
[1776429215485,50.51,75832.81,0.3,0.01461,1e-05,1.97643]
[1776429220732,50.51,75824.56,0.3,0.0145,1e-05,1.96349]
[1776429225767,50.51,75824.34,0.3,0.0145,1e-05,1.9635]
[1776429226987,50.51,75824.34,0.3,0.0145,1e-05,1.9635]
[1776429227493,50.51,75824.34,0.3,0.0145,1e-05,1.9635]
[1776429235838,50.52,75831.6,0.3,0.0146,1e-05,1.97596]
[1776429238842,50.52,75828.79,0.3,0.01456,1e-05,1.97151]
[1776429243896,50.52,75836.35,0.3,0.01467,1e-05,1.98414]
[1776429248936,50.52,75838.66,0.3,0.01471,1e-05,1.98814]
[1776429253970,50.52,75843.04,0.3,0.01477,1e-05,1.99541]
[1776429259005,50.52,75842.14,0.3,0.01476,1e-05,1.99405]
[1776429264039,50.52,75848.42,0.3,0.01484,1e-05,2.00444]
[1776429268481,50.52,75861.66,0.3,0.01503,1e-05,2.02629]
[1776429273534,50.52,75867.57,0.3,0.01509,1e-05,2.03364]
[1776429273544,50.52,75866.65,0.3,0.01508,1e-05,2.03206]
[1776429280079,50.54,75861.56,0.3,0.01504,1e-05,2.02767]
[1776429280114,50.54,75861.56,0.3,0.01504,1e-05,2.02767]
[1776429280198,50.55,75858.97,0.3,0.01502,1e-05,2.025]
[1776429282166,50.55,75843.62,0.3,0.01481,1e-05,1.99968]
[1776429287201,50.55,75839.85,0.3,0.01476,1e-05,1.9936]
[1776429292236,50.55,75838.14,0.3,0.01473,1e-05,1.99088]
[1776429296222,50.55,75840.12,0.3,0.01476,1e-05,1.99416]
[1776429296264,50.55,75842.3,0.3,0.01479,1e-05,1.99774]
[1776429300093,50.57,75837.52,0.3,0.01475,1e-05,1.99248]
[1776429300138,50.57,75837.52,0.3,0.01475,1e-05,1.99248]
[1776429300588,50.57,75837.52,0.3,0.01475,1e-05,1.99248]
[1776429305583,50.59,75828.32,0.3,0.01466,1e-05,1.98274]
[1776429305616,50.59,75828.32,0.3,0.01466,1e-05,1.98274]
[1776429305685,50.59,75826.47,0.3,0.01464,1e-05,1.97973]
[1776429306220,50.59,75826.47,0.3,0.01464,1e-05,1.97973]
[1776429306334,50.59,75827.84,0.3,0.01466,1e-05,1.98199]
[1776429308065,50.6,75828.01,0.3,0.01467,1e-05,1.98315]
[1776429308110,50.6,75828.01,0.3,0.01467,1e-05,1.98315]
[1776429308348,50.6,75827.78,0.3,0.01467,1e-05,1.98365]
[1776429309114,50.6,75827.78,0.3,0.01467,1e-05,1.98365]
[1776429311768,50.6,75815.18,0.3,0.0145,1e-05,1.96332]
[1776429311789,50.6,75814.24,0.3,0.01449,1e-05,1.96186]
[1776429312639,50.6,75814.24,0.3,0.01449,1e-05,1.96186]
[1776429312735,50.6,75813.79,0.3,0.01448,1e-05,1.9612]
[1776429313107,50.6,75813.79,0.3,0.01448,1e-05,1.9612]
[1776429314527,50.6,75816.31,0.3,0.01452,1e-05,1.96533]
[1776429314600,50.6,75817.17,0.3,0.01453,1e-05,1.96677]
[1776429316134,50.61,75818.58,0.3,0.01456,1e-05,1.96995]
[1776429321439,50.64,75809.78,0.3,0.01448,1e-05,1.96111]
[1776429324124,50.65,75812.73,0.3,0.01454,1e-05,1.96765]
[1776429325144,50.65,75815.58,0.3,0.01459,1e-05,1.97315]
[1776429330508,50.68,75812.23,0.3,0.01458,1e-05,1.97301]
[1776429332137,50.68,75812.41,0.3,0.01458,1e-05,1.97197]
[1776429337557,50.71,75827.61,0.3,0.01483,1e-05,2.00178]
[1776429342705,50.73,75830.42,0.3,0.0149,1e-05,2.0097]
[1776429342717,50.73,75825.62,0.3,0.01484,1e-05,2.00267]
[1776429343156,50.73,75825.62,0.3,0.01484,1e-05,2.00267]
[1776429344202,50.74,75821.18,0.3,0.01479,1e-05,1.99625]
[1776429344606,50.74,75813.62,0.3,0.01468,1e-05,1.98395]
[1776429349412,50.76,75815.33,0.3,0.01473,1e-05,1.99015]
[1776429349458,50.76,75815.33,0.3,0.01473,1e-05,1.99015]
[1776429349641,50.76,75815.43,0.3,0.01474,1e-05,1.99116]
[1776429350147,50.76,75815.43,0.3,0.01474,1e-05,1.99116]
[1776429350867,50.76,75815.43,0.3,0.01474,1e-05,1.99116]
[1776429350648,50.76,75816.6,0.3,0.01476,1e-05,1.99307]
[1776429351160,50.76,75816.6,0.3,0.01476,1e-05,1.99307]
[1776429351452,50.76,75816.6,0.3,0.01476,1e-05,1.99307]
[1776429351684,50.76,75816.6,0.3,0.01476,1e-05,1.99307]
[1776429355180,50.78,75831.86,0.3,0.015,1e-05,2.02134]
[1776429355184,50.78,75831.86,0.3,0.015,1e-05,2.02134]
[1776429358707,50.8,75808.6,0.3,0.01471,1e-05,1.98655]
[1776429363746,50.82,75806.74,0.3,0.01472,1e-05,1.98782]
[1776429368780,50.84,75799.5,0.3,0.01465,1e-05,1.9803]
[1776429373816,50.86,75796.05,0.3,0.01464,1e-05,1.97898]
[1776429378851,50.89,75795.97,0.3,0.01468,1e-05,1.98308]
[1776429383886,50.91,75794.76,0.3,0.0147,1e-05,1.98615]
[1776429386910,50.92,75776.36,0.3,0.01447,1e-05,1.95821]
[1776429387133,50.92,75776.36,0.3,0.01447,1e-05,1.95821]
[1776429387885,50.92,75776.36,0.3,0.01447,1e-05,1.95821]
[1776429387914,50.93,75769.34,0.3,0.01439,1e-05,1.94872]
[1776429388741,50.93,75769.34,0.3,0.01439,1e-05,1.94872]
[1776429388921,50.94,75767.78,0.3,0.01438,1e-05,1.94713]
[1776429389975,50.94,75767.78,0.3,0.01438,1e-05,1.94713]
[1776429390611,50.94,75767.78,0.3,0.01438,1e-05,1.94713]
[1776429390705,50.94,75766.56,0.3,0.01437,1e-05,1.94608]
[1776429391566,50.94,75766.56,0.3,0.01437,1e-05,1.94608]
[1776429394568,50.94,75767.76,0.3,0.01437,1e-05,1.94599]
[1776429395136,50.94,75764.78,0.3,0.01433,1e-05,1.94131]
[1776429396195,50.94,75764.31,0.3,0.01432,1e-05,1.94064]
[1776429402361,50.94,75750.09,0.3,0.01414,1e-05,1.91871]
[1776429408054,50.95,75747.94,0.3,0.01412,1e-05,1.91612]
[1776429411075,50.95,75734.7,0.3,0.01395,1e-05,1.89577]
[1776429412083,50.95,75734.7,0.3,0.01395,1e-05,1.89577]
[1776429413511,50.95,75735.02,0.3,0.01395,1e-05,1.89642]
[1776429413546,50.95,75735.02,0.3,0.01395,1e-05,1.89642]
[1776429413634,50.95,75735.02,0.3,0.01395,1e-05,1.89642]
[1776429414139,50.95,75719.72,0.3,0.01376,1e-05,1.87297]
[1776429417660,50.96,75720.47,0.3,0.01377,1e-05,1.87452]
[1776429418013,50.96,75721.01,0.3,0.01378,1e-05,1.87555]
[1776429420872,50.96,75720.02,0.3,0.01377,1e-05,1.87441]
[1776429421306,50.96,75720.94,0.3,0.01378,1e-05,1.87602]
[1776429423816,50.96,75701.67,0.3,0.01354,1e-05,1.8468]
[1776429425051,50.96,75719.03,0.3,0.01376,1e-05,1.87394]
[1776429425488,50.96,75719.03,0.3,0.01376,1e-05,1.87394]
[1776429425652,50.96,75719.03,0.3,0.01376,1e-05,1.87394]
[1776429426894,50.97,75722.46,0.3,0.01381,1e-05,1.87944]
[1776429427907,50.97,75724.34,0.3,0.01384,1e-05,1.88254]
[1776429429172,50.97,75735.64,0.3,0.01399,1e-05,1.90048]
[1776429432267,50.97,75737.61,0.3,0.01402,1e-05,1.90401]
[1776429433132,50.97,75740.07,0.3,0.01405,1e-05,1.908]
[1776429436288,50.97,75741.06,0.3,0.01407,1e-05,1.90996]
[1776429441329,50.98,75744.26,0.3,0.01411,1e-05,1.91569]
[1776429446364,50.98,75748.44,0.3,0.01417,1e-05,1.92283]
[1776429451399,50.98,75748.03,0.3,0.01416,1e-05,1.92056]
[1776429456435,50.99,75746.68,0.3,0.01415,1e-05,1.91899]
[1776429461469,50.99,75745.08,0.3,0.01413,1e-05,1.91705]
[1776429466899,50.99,75749.07,0.3,0.01419,1e-05,1.92376]
[1776429472547,51.0,75753.08,0.3,0.01425,1e-05,1.93082]
[1776429477582,51.0,75749.99,0.3,0.01421,1e-05,1.92643]
[1776429481923,51.0,75734.49,0.3,0.01401,1e-05,1.90254]
[1776429482619,51.0,75734.49,0.3,0.01401,1e-05,1.90254]
[1776429484632,51.0,75707.48,0.3,0.01366,1e-05,1.86117]
[1776429487486,51.01,75701.23,0.3,0.01358,1e-05,1.85204]
[1776429492688,51.01,75708.32,0.3,0.01369,1e-05,1.86426]
[1776429497723,51.02,75711.31,0.3,0.01373,1e-05,1.86988]
[1776429502758,51.03,75716.61,0.3,0.01381,1e-05,1.87901]
[1776429507794,51.03,75711.32,0.3,0.01375,1e-05,1.87178]
[1776429512187,51.03,75700.43,0.3,0.0136,1e-05,1.85371]
[1776429514843,51.04,75684.53,0.3,0.01341,1e-05,1.83018]
[1776429519877,51.05,75680.91,0.3,0.01337,1e-05,1.82602]
[1776429524913,51.05,75680.15,0.3,0.01337,1e-05,1.8262]
[1776429528327,51.06,75688.72,0.3,0.01349,1e-05,1.84001]
[1776429533979,51.07,75687.84,0.3,0.01349,1e-05,1.84014]
[1776429539014,51.07,75685.68,0.3,0.01347,1e-05,1.83805]
[1776429544050,51.08,75703.05,0.3,0.01371,1e-05,1.86603]
[1776429546064,51.08,75719.27,0.3,0.01392,1e-05,1.89147]
[1776429551101,51.09,75716.46,0.3,0.01389,1e-05,1.88788]
[1776429556135,51.09,75715.01,0.3,0.01388,1e-05,1.88647]
[1776429561171,51.1,75707.29,0.3,0.01379,1e-05,1.87543]
[1776429566206,51.1,75701.16,0.3,0.01371,1e-05,1.86692]
[1776429571241,51.11,75697.76,0.3,0.01366,1e-05,1.86054]
[1776429576276,51.11,75681.82,0.3,0.01347,1e-05,1.83733]
[1776429578578,51.11,75676.62,0.3,0.01341,1e-05,1.82969]
[1776429584332,51.12,75686.21,0.3,0.01354,1e-05,1.84594]
[1776429589367,51.13,75676.58,0.3,0.01343,1e-05,1.83248]
[1776429590449,51.13,75676.58,0.3,0.01343,1e-05,1.83248]
[1776429596416,51.14,75676.29,0.3,0.01344,1e-05,1.83377]
[1776429597535,51.14,75676.29,0.3,0.01344,1e-05,1.83377]
[1776429603466,51.15,75679.41,0.3,0.01349,1e-05,1.84021]
[1776429608501,51.16,75679.88,0.3,0.01351,1e-05,1.84212]
[1776429613541,51.16,75676.42,0.3,0.01348,1e-05,1.83806]
[1776429618575,51.17,75680.44,0.3,0.01354,1e-05,1.84534]
[1776429621409,51.17,75682.72,0.3,0.01357,1e-05,1.84926]
[1776429621972,51.17,75682.72,0.3,0.01357,1e-05,1.84926]
[1776429621994,51.17,75683.85,0.3,0.01359,1e-05,1.8512]
[1776429622899,51.17,75683.85,0.3,0.01359,1e-05,1.8512]
[1776429623614,51.18,75684.58,0.3,0.01361,1e-05,1.85335]
[1776429623847,51.18,75684.58,0.3,0.01361,1e-05,1.85335]
[1776429623869,51.19,75685.47,0.3,0.01363,1e-05,1.85574]
[1776429624622,51.19,75685.47,0.3,0.01363,1e-05,1.85574]
[1776429627933,51.19,75683.32,0.3,0.0136,1e-05,1.85309]
[1776429630744,51.19,75691.88,0.3,0.01372,1e-05,1.8668]
[1776429636563,51.2,75691.99,0.3,0.01371,1e-05,1.86598]
[1776429641738,51.2,75691.01,0.3,0.01371,1e-05,1.86561]
[1776429646773,51.21,75684.76,0.3,0.01364,1e-05,1.85703]
[1776429651173,51.21,75694.81,0.3,0.01377,1e-05,1.87303]
[1776429651679,51.21,75696.68,0.3,0.0138,1e-05,1.87609]
[1776429652189,51.21,75696.68,0.3,0.0138,1e-05,1.87609]
[1776429652707,51.22,75695.93,0.3,0.01379,1e-05,1.8751]
[1776429656844,51.22,75714.47,0.3,0.01404,1e-05,1.90465]
[1776429661879,51.22,75706.36,0.3,0.01394,1e-05,1.89267]
[1776429665653,51.23,75704.99,0.3,0.01392,1e-05,1.89098]
[1776429667740,51.23,75704.29,0.3,0.01392,1e-05,1.89019]
[1776429672958,51.23,75703.83,0.3,0.01392,1e-05,1.89038]
[1776429673309,51.23,75703.83,0.3,0.01392,1e-05,1.89038]
[1776429679000,51.24,75702.07,0.3,0.0139,1e-05,1.88858]
[1776429683458,51.24,75704.41,0.3,0.01394,1e-05,1.89283]
[1776429689075,51.25,75716.02,0.3,0.0141,1e-05,1.91171]
[1776429694110,51.25,75716.41,0.3,0.01409,1e-05,1.91073]
[1776429699145,51.25,75708.06,0.3,0.01399,1e-05,1.89831]
[1776429704180,51.26,75717.23,0.3,0.01412,1e-05,1.91326]
[1776429709215,51.26,75719.42,0.3,0.01415,1e-05,1.91725]
[1776429713480,51.26,75719.3,0.3,0.01415,1e-05,1.91759]
[1776429719285,51.26,75722.44,0.3,0.0142,1e-05,1.92314]
[1776429721716,51.27,75724.68,0.3,0.01423,1e-05,1.92676]
[1776429721764,51.27,75724.68,0.3,0.01423,1e-05,1.92676]
[1776429723738,51.27,75708.69,0.3,0.01402,1e-05,1.90194]
[1776429729356,51.27,75702.73,0.3,0.01395,1e-05,1.89368]
[1776429734392,51.28,75700.82,0.3,0.01393,1e-05,1.89144]
[1776429739427,51.28,75701.69,0.3,0.01395,1e-05,1.89352]
[1776429744462,51.28,75703.02,0.3,0.01397,1e-05,1.8963]
[1776429747296,51.28,75702.16,0.3,0.01396,1e-05,1.8951]
[1776429748489,51.29,75720.14,0.3,0.0142,1e-05,1.92357]
[1776429749441,51.29,75720.14,0.3,0.0142,1e-05,1.92357]
[1776429751485,51.29,75726.79,0.3,0.01429,1e-05,1.93421]
[1776429752966,51.29,75740.13,0.3,0.01446,1e-05,1.9532]
[1776429753544,51.29,75748.74,0.3,0.01457,1e-05,1.96696]
[1776429754121,51.29,75748.74,0.3,0.01457,1e-05,1.96696]
[1776429754557,51.29,75758.7,0.3,0.01471,1e-05,1.98293]
[1776429755499,51.29,75758.71,0.3,0.01471,1e-05,1.98294]
[1776429757127,51.29,75754.68,0.3,0.01465,1e-05,1.97646]
[1776429759587,51.29,75740.0,0.3,0.01446,1e-05,1.95307]
[1776429765629,51.29,75739.22,0.3,0.01445,1e-05,1.95207]
[1776429770664,51.29,75740.9,0.3,0.01447,1e-05,1.95491]
[1776429775698,51.29,75738.69,0.3,0.01444,1e-05,1.95156]
[1776429780734,51.29,75738.64,0.3,0.01444,1e-05,1.95167]
[1776429785769,51.29,75733.49,0.3,0.01438,1e-05,1.94371]
[1776429790805,51.3,75727.53,0.3,0.0143,1e-05,1.93454]
[1776429795842,51.3,75728.58,0.3,0.01432,1e-05,1.9365]
[1776429800876,51.3,75730.03,0.3,0.01434,1e-05,1.93903]
[1776429804534,51.3,75727.02,0.3,0.0143,1e-05,1.93445]
[1776429809940,51.3,75726.17,0.3,0.01429,1e-05,1.93347]
[1776429814975,51.3,75728.78,0.3,0.01431,1e-05,1.93568]
[1776429817821,51.3,75728.55,0.3,0.01431,1e-05,1.93538]
[1776429823031,51.31,75720.84,0.3,0.01421,1e-05,1.92369]
[1776429828067,51.31,75720.6,0.3,0.01421,1e-05,1.92367]
[1776429833102,51.31,75720.86,0.3,0.01422,1e-05,1.92444]
[1776429836719,51.31,75719.0,0.3,0.01419,1e-05,1.92175]
[1776429838667,51.31,75716.9,0.3,0.01417,1e-05,1.91861]
[1776429842652,51.31,75715.13,0.3,0.01415,1e-05,1.91619]
[1776429842834,51.31,75715.13,0.3,0.01415,1e-05,1.91619]
[1776429843180,51.31,75731.05,0.3,0.01436,1e-05,1.94132]
[1776429843834,51.31,75731.05,0.3,0.01436,1e-05,1.94132]
[1776429844187,51.31,75747.56,0.3,0.01458,1e-05,1.96759]
[1776429845195,51.31,75747.56,0.3,0.01458,1e-05,1.96759]
[1776429845744,51.31,75751.77,0.3,0.01464,1e-05,1.97433]
[1776429846263,51.31,75751.77,0.3,0.01464,1e-05,1.97433]
[1776429846927,51.31,75749.55,0.3,0.01461,1e-05,1.97076]
[1776429846935,51.31,75749.55,0.3,0.01461,1e-05,1.97076]
[1776429847208,51.31,75763.24,0.3,0.0148,1e-05,1.99274]
[1776429847718,51.31,75763.24,0.3,0.0148,1e-05,1.99274]
[1776429849372,51.31,75773.75,0.3,0.01494,1e-05,2.00971]
[1776429850823,51.31,75770.06,0.3,0.01489,1e-05,2.00358]
[1776429852071,51.31,75775.04,0.3,0.01496,1e-05,2.0116]
[1776429852443,51.31,75777.86,0.3,0.01499,1e-05,2.01612]
[1776429858298,51.31,75767.9,0.3,0.01485,1e-05,1.99961]
[1776429864328,51.31,75764.99,0.3,0.01481,1e-05,1.99458]
[1776429869362,51.31,75763.38,0.3,0.01479,1e-05,1.9918]
[1776429874398,51.31,75760.45,0.3,0.01473,1e-05,1.9847]
[1776429879432,51.31,75757.04,0.3,0.01468,1e-05,1.97911]
[1776429882585,51.31,75766.55,0.3,0.01481,1e-05,1.99438]
[1776429884468,51.31,75786.42,0.3,0.01509,1e-05,2.02651]
[1776429889503,51.3,75786.07,0.3,0.01508,1e-05,2.02548]
[1776429894539,51.3,75779.65,0.3,0.01498,1e-05,2.01457]
[1776429899574,51.3,75775.32,0.3,0.01492,1e-05,2.00721]
[1776429904609,51.3,75770.89,0.3,0.01486,1e-05,1.99975]
[1776429909644,51.3,75782.48,0.3,0.01501,1e-05,2.01824]
[1776429914679,51.29,75775.96,0.3,0.01492,1e-05,2.00725]
[1776429919714,51.29,75774.63,0.3,0.0149,1e-05,2.00477]
[1776429925756,51.29,75773.27,0.3,0.01488,1e-05,2.00221]
[1776429930791,51.29,75770.8,0.3,0.01484,1e-05,1.99793]
[1776429935826,51.29,75772.18,0.3,0.01484,1e-05,1.99772]
[1776429940861,51.29,75763.64,0.3,0.01472,1e-05,1.9837]
[1776429943417,51.29,75757.54,0.3,0.01464,1e-05,1.97389]
[1776429951218,51.29,75763.46,0.3,0.01472,1e-05,1.98334]
[1776429951688,51.29,75763.3,0.3,0.01472,1e-05,1.98305]
[1776429951736,51.29,75763.3,0.3,0.01472,1e-05,1.98305]
[1776429952727,51.29,75762.83,0.3,0.01471,1e-05,1.98227]
[1776429953233,51.29,75762.83,0.3,0.01471,1e-05,1.98227]
[1776429958352,51.28,75761.76,0.3,0.0147,1e-05,1.98042]
[1776429958478,51.28,75761.76,0.3,0.0147,1e-05,1.98042]
[1776429958541,51.28,75761.76,0.3,0.0147,1e-05,1.98042]
[1776429958565,51.28,75761.76,0.3,0.0147,1e-05,1.98042]
[1776429958995,51.28,75763.15,0.3,0.01471,1e-05,1.98263]
[1776429959058,51.28,75763.15,0.3,0.01471,1e-05,1.98263]
[1776429959544,51.28,75763.15,0.3,0.01471,1e-05,1.98263]
[1776429959166,51.28,75802.65,0.3,0.01526,1e-05,2.04694]
[1776429960433,51.28,75802.65,0.3,0.01526,1e-05,2.04694]
[1776429960535,51.28,75802.65,0.3,0.01526,1e-05,2.04694]
[1776429960486,51.28,75845.02,0.3,0.01587,1e-05,2.11769]
[1776429961215,51.28,75845.02,0.3,0.01587,1e-05,2.11769]
[1776429961267,51.28,75846.8,0.3,0.01589,1e-05,2.12056]
[1776429962209,51.28,75846.8,0.3,0.01589,1e-05,2.12056]
[1776429962641,51.28,75863.72,0.3,0.01614,1e-05,2.14938]
[1776429963168,51.28,75863.72,0.3,0.01614,1e-05,2.14938]
[1776429963332,51.28,75863.72,0.3,0.01614,1e-05,2.14938]
[1776429963376,51.28,75887.18,0.3,0.01649,2e-05,2.18957]
[1776429964336,51.28,75887.18,0.3,0.01649,2e-05,2.18957]
[1776429964615,51.28,75880.63,0.3,0.01639,1e-05,2.17822]
[1776429965357,51.28,75880.63,0.3,0.01639,1e-05,2.17822]
[1776429965412,51.28,75864.4,0.3,0.01615,1e-05,2.14993]
[1776429965618,51.28,75864.4,0.3,0.01615,1e-05,2.14993]
[1776429965922,51.28,75864.4,0.3,0.01615,1e-05,2.14993]
[1776429966323,51.28,75864.4,0.3,0.01615,1e-05,2.14993]
[1776429966357,51.28,75864.4,0.3,0.01615,1e-05,2.14993]
[1776429966629,51.28,75853.2,0.3,0.01598,1e-05,2.13052]
[1776429967660,51.28,75855.28,0.3,0.01601,1e-05,2.13379]
[1776429968047,51.28,75855.28,0.3,0.01601,1e-05,2.13379]
[1776429968124,51.28,75855.28,0.3,0.01601,1e-05,2.13379]
[1776429968458,51.28,75855.28,0.3,0.01601,1e-05,2.13379]
[1776429968680,51.28,75867.17,0.3,0.01618,1e-05,2.15383]
[1776429969094,51.28,75867.17,0.3,0.01618,1e-05,2.15383]
[1776429969135,51.28,75867.17,0.3,0.01618,1e-05,2.15383]
[1776429970022,51.27,75868.26,0.3,0.01619,1e-05,2.15539]
[1776429970205,51.27,75868.26,0.3,0.01619,1e-05,2.15539]
[1776429970208,51.27,75868.26,0.3,0.01619,1e-05,2.15539]
[1776429970319,51.27,75868.26,0.3,0.01619,1e-05,2.15539]
[1776429970403,51.27,75854.14,0.3,0.01598,1e-05,2.13096]
[1776429970642,51.27,75854.14,0.3,0.01598,1e-05,2.13096]
[1776429970678,51.27,75854.14,0.3,0.01598,1e-05,2.13096]
[1776429971195,51.27,75854.14,0.3,0.01598,1e-05,2.13096]
[1776429971637,51.27,75849.07,0.3,0.01591,1e-05,2.12208]
[1776429971950,51.27,75849.07,0.3,0.01591,1e-05,2.12208]
[1776429972197,51.27,75849.07,0.3,0.01591,1e-05,2.12208]
[1776429972658,51.27,75861.05,0.3,0.01608,1e-05,2.14222]
[1776429973266,51.27,75861.05,0.3,0.01608,1e-05,2.14222]
[1776429973659,51.27,75866.49,0.3,0.01616,1e-05,2.15124]
[1776429974235,51.27,75866.49,0.3,0.01616,1e-05,2.15124]
[1776429974664,51.27,75876.45,0.3,0.0163,1e-05,2.16805]
[1776429975241,51.27,75876.45,0.3,0.0163,1e-05,2.16805]
[1776429975666,51.27,75877.63,0.3,0.01632,1e-05,2.16976]
[1776429976730,51.27,75877.63,0.3,0.01632,1e-05,2.16976]
[1776429976850,51.27,75877.63,0.3,0.01632,1e-05,2.16976]
[1776429977182,51.26,75887.52,0.3,0.01646,2e-05,2.18653]
[1776429977703,51.26,75895.3,0.3,0.01658,2e-05,2.20006]
[1776429979732,51.26,75896.64,0.3,0.0166,2e-05,2.2024]
[1776429980109,51.26,75903.9,0.3,0.01671,2e-05,2.21473]
[1776429980176,51.26,75903.9,0.3,0.01671,2e-05,2.21473]
[1776429980243,51.26,75920.28,0.3,0.01696,2e-05,2.24358]
[1776429981094,51.26,75920.28,0.3,0.01696,2e-05,2.24358]
[1776429981217,51.26,75920.28,0.3,0.01696,2e-05,2.24358]
[1776429984201,51.26,75919.53,0.3,0.01693,2e-05,2.24093]
[1776429986083,51.25,75904.39,0.3,0.01669,2e-05,2.21338]
[1776429986672,51.25,75902.78,0.3,0.01667,2e-05,2.21015]
[1776429987102,51.25,75902.78,0.3,0.01667,2e-05,2.21015]
[1776429987105,51.25,75902.78,0.3,0.01667,2e-05,2.21015]
[1776429988219,51.25,75899.43,0.3,0.01661,2e-05,2.20389]
[1776429989313,51.24,75871.01,0.3,0.01618,1e-05,2.15394]
[1776429990961,51.24,75862.55,0.3,0.01605,1e-05,2.13916]
[1776429997022,51.23,75875.19,0.3,0.01621,1e-05,2.15666]
[1776429997381,51.23,75875.19,0.3,0.01621,1e-05,2.15666]
[1776429999432,51.23,75863.86,0.3,0.01603,1e-05,2.13664]
[1776429999457,51.23,75863.86,0.3,0.01603,1e-05,2.13664]
[1776429999514,51.23,75872.48,0.3,0.01616,1e-05,2.15111]
[1776429999787,51.23,75872.48,0.3,0.01616,1e-05,2.15111]
[1776430000394,51.23,75880.19,0.3,0.01627,1e-05,2.16436]
[1776430001795,51.22,75887.05,0.3,0.01637,1e-05,2.17558]
[1776430003165,51.22,75883.15,0.3,0.01631,1e-05,2.16849]
[1776430004658,51.22,75880.85,0.3,0.01627,1e-05,2.16386]
[1776430008364,51.21,75899.5,0.3,0.01654,2e-05,2.19514]
[1776430010701,51.21,75900.82,0.3,0.01655,2e-05,2.1963]
[1776430011507,51.21,75904.09,0.3,0.0166,2e-05,2.20201]
[1776430011935,51.21,75904.09,0.3,0.0166,2e-05,2.20201]
[1776430015542,51.22,75922.78,0.3,0.0169,2e-05,2.23723]
[1776430018240,51.22,75926.47,0.3,0.01697,2e-05,2.24462]
[1776430018411,51.22,75926.47,0.3,0.01697,2e-05,2.24462]
[1776430018761,51.22,75926.47,0.3,0.01697,2e-05,2.24462]
[1776430018575,51.23,75962.09,0.3,0.01753,2e-05,2.30886]
[1776430019009,51.23,75962.09,0.3,0.01753,2e-05,2.30886]
[1776430019187,51.23,75962.09,0.3,0.01753,2e-05,2.30886]
[1776430019207,51.23,75962.09,0.3,0.01753,2e-05,2.30886]
[1776430019775,51.23,75962.09,0.3,0.01753,2e-05,2.30886]
[1776430019579,51.23,75993.05,0.3,0.01802,2e-05,2.36545]
[1776430020659,51.23,75993.05,0.3,0.01802,2e-05,2.36545]
[1776430020829,51.23,75993.05,0.3,0.01802,2e-05,2.36545]
[1776430021646,51.22,75991.88,0.3,0.018,2e-05,2.36252]
[1776430026681,51.24,75989.84,0.3,0.01799,2e-05,2.36186]
[1776430030377,51.24,76000.43,0.3,0.01817,2e-05,2.3821]
[1776430032147,51.25,76009.97,0.3,0.01835,2e-05,2.40197]
[1776430033097,51.25,76036.23,0.3,0.01878,2e-05,2.45151]
[1776430033743,51.26,76014.11,0.3,0.01842,2e-05,2.41065]
[1776430034850,51.26,76014.11,0.3,0.01842,2e-05,2.41065]
[1776430035047,51.26,76045.29,0.3,0.01896,2e-05,2.47101]
[1776430039792,51.27,76030.85,0.3,0.01873,2e-05,2.44568]
[1776430040799,51.27,76047.42,0.3,0.01901,2e-05,2.47725]
[1776430041782,51.27,76047.42,0.3,0.01901,2e-05,2.47725]
[1776430043280,51.28,76058.83,0.3,0.01921,2e-05,2.49974]
[1776430043681,51.28,76058.83,0.3,0.01921,2e-05,2.49974]
[1776430043689,51.3,76084.09,0.3,0.01969,2e-05,2.55364]
[1776430047482,51.37,76070.95,0.3,0.01961,2e-05,2.5439]
[1776430048872,51.38,76084.23,0.3,0.01984,2e-05,2.57025]
[1776430052900,51.43,76070.64,0.3,0.01969,2e-05,2.55254]
[1776430057360,51.47,76063.84,0.3,0.01965,2e-05,2.54786]
[1776430058228,51.47,76054.04,0.3,0.01948,2e-05,2.52928]
[1776430058237,51.47,76054.04,0.3,0.01948,2e-05,2.52928]
[1776430058581,51.47,76054.04,0.3,0.01948,2e-05,2.52928]
[1776430059693,51.49,76045.66,0.3,0.01938,2e-05,2.51746]
[1776430060957,51.51,76063.59,0.3,0.01974,2e-05,2.55717]
[1776430063979,51.52,76079.01,0.3,0.02002,2e-05,2.58855]
[1776430068011,51.54,76093.48,0.3,0.02031,2e-05,2.62153]
[1776430069663,51.56,76079.67,0.3,0.0201,2e-05,2.59742]
[1776430070299,51.56,76079.67,0.3,0.0201,2e-05,2.59742]
[1776430070384,51.57,76066.52,0.3,0.0199,2e-05,2.57488]
[1776430072460,51.57,76059.47,0.3,0.01978,2e-05,2.56149]
[1776430072954,51.59,76054.92,0.3,0.01973,2e-05,2.55649]
[1776430077499,51.61,76067.4,0.3,0.02,2e-05,2.58589]
[1776430079122,51.62,76088.11,0.3,0.02037,2e-05,2.6274]
[1776430082129,51.63,76112.84,0.3,0.02084,2e-05,2.68005]
[1776430085150,51.65,76097.18,0.3,0.0206,2e-05,2.65311]
[1776430087528,51.65,76090.03,0.3,0.02047,2e-05,2.6391]
[1776430088865,51.65,76091.13,0.3,0.0205,2e-05,2.64142]
[1776430090405,51.65,76094.45,0.3,0.02056,2e-05,2.64829]
[1776430090418,51.66,76112.76,0.3,0.02089,2e-05,2.68524]
[1776430092212,51.66,76139.88,0.3,0.02139,2e-05,2.7405]
[1776430094661,51.66,76147.5,0.3,0.02154,2e-05,2.75723]
[1776430099200,51.68,76140.33,0.3,0.02144,2e-05,2.74636]
[1776430099385,51.68,76140.33,0.3,0.02144,2e-05,2.74636]
[1776430102125,51.69,76162.61,0.3,0.02188,2e-05,2.79379]
[1776430104051,51.69,76179.61,0.3,0.0222,2e-05,2.82927]
[1776430106484,51.68,76162.02,0.3,0.02185,2e-05,2.79148]
[1776430108318,51.68,76177.16,0.3,0.02214,2e-05,2.82298]
[1776430112345,51.68,76163.54,0.3,0.02186,2e-05,2.79108]
[1776430117381,51.68,76147.18,0.3,0.02155,2e-05,2.75787]
[1776430118126,51.68,76147.18,0.3,0.02155,2e-05,2.75787]
[1776430125104,51.69,76162.67,0.3,0.02186,2e-05,2.79165]
[1776430129145,51.69,76171.3,0.3,0.02202,2e-05,2.80965]
[1776430134506,51.68,76158.8,0.3,0.02177,2e-05,2.78222]
[1776430137528,51.68,76144.79,0.3,0.02151,2e-05,2.7535]
[1776430142578,51.68,76125.94,0.3,0.02117,2e-05,2.71549]
[1776430143053,51.68,76125.94,0.3,0.02117,2e-05,2.71549]
[1776430145184,51.69,76106.93,0.3,0.02082,2e-05,2.67738]
[1776430147682,51.69,76092.3,0.3,0.02056,2e-05,2.64853]
[1776430148109,51.69,76090.49,0.3,0.02053,2e-05,2.64518]
[1776430154040,51.7,76105.25,0.3,0.02081,2e-05,2.6762]
[1776430159436,51.7,76104.97,0.3,0.02082,2e-05,2.67671]
[1776430164730,51.71,76081.9,0.3,0.02042,2e-05,2.63201]
[1776430169787,51.71,76087.35,0.3,0.02053,2e-05,2.64426]
[1776430174822,51.72,76103.7,0.3,0.02081,2e-05,2.6755]
[1776430176836,51.72,76120.46,0.3,0.02112,2e-05,2.70972]
[1776430180864,51.72,76141.82,0.3,0.02152,2e-05,2.75385]
[1776430185900,51.73,76139.06,0.3,0.02147,2e-05,2.74848]
[1776430191869,51.73,76137.75,0.3,0.02145,2e-05,2.74612]
[1776430192042,51.73,76154.65,0.3,0.02177,2e-05,2.78103]
[1776430197398,51.73,76160.95,0.3,0.02189,2e-05,2.79408]
[1776430201845,51.73,76181.17,0.3,0.02227,2e-05,2.8361]
[1776430203718,51.73,76198.15,0.3,0.0226,2e-05,2.87154]
[1776430204229,51.73,76198.15,0.3,0.0226,2e-05,2.87154]
[1776430206479,51.72,76223.13,0.3,0.02308,2e-05,2.92435]
[1776430207312,51.72,76247.4,0.3,0.02356,2e-05,2.97649]
[1776430208715,51.72,76247.4,0.3,0.02356,2e-05,2.97649]
[1776430210656,51.72,76251.46,0.3,0.02364,2e-05,2.98433]
[1776430212683,51.7,76231.71,0.3,0.02321,2e-05,2.93786]
[1776430214521,51.7,76211.31,0.3,0.0228,2e-05,2.89396]
[1776430219753,51.7,76201.17,0.3,0.0226,2e-05,2.87178]
[1776430222060,51.7,76215.69,0.3,0.02288,2e-05,2.90215]
[1776430222186,51.7,76215.69,0.3,0.02288,2e-05,2.90215]
[1776430223181,51.69,76239.35,0.3,0.02334,2e-05,2.95255]
[1776430224589,51.69,76239.35,0.3,0.02334,2e-05,2.95255]
[1776430225912,51.69,76221.11,0.3,0.02297,2e-05,2.91279]
[1776430226452,51.69,76193.8,0.3,0.02244,2e-05,2.85477]
[1776430227210,51.68,76167.58,0.3,0.02192,2e-05,2.7978]
[1776430228989,51.68,76167.58,0.3,0.02192,2e-05,2.7978]
[1776430228922,51.68,76146.05,0.3,0.02152,2e-05,2.75333]
[1776430229225,51.68,76117.26,0.3,0.02099,2e-05,2.69478]
[1776430231404,51.68,76116.33,0.3,0.02097,2e-05,2.69307]
[1776430231576,51.68,76116.33,0.3,0.02097,2e-05,2.69307]
[1776430231767,51.68,76116.33,0.3,0.02097,2e-05,2.69307]
[1776430231800,51.68,76116.33,0.3,0.02097,2e-05,2.69307]
[1776430231903,51.68,76138.97,0.3,0.02137,2e-05,2.73651]
[1776430232792,51.68,76138.97,0.3,0.02137,2e-05,2.73651]
[1776430232922,51.68,76180.12,0.3,0.02213,2e-05,2.8207]
[1776430233417,51.68,76180.12,0.3,0.02213,2e-05,2.8207]
[1776430238827,51.68,76175.2,0.3,0.02204,2e-05,2.81018]
[1776430241652,51.68,76194.1,0.3,0.0224,2e-05,2.8497]
[1776430246350,51.67,76179.95,0.3,0.02211,2e-05,2.81758]
[1776430249830,51.67,76163.06,0.3,0.02179,2e-05,2.78241]
[1776430255423,51.67,76155.14,0.3,0.02165,2e-05,2.76746]
[1776430260454,51.68,76155.41,0.3,0.02167,2e-05,2.76941]
[1776430262546,51.68,76147.01,0.3,0.02151,2e-05,2.75217]
[1776430262610,51.68,76120.15,0.3,0.02101,2e-05,2.69745]
[1776430263488,51.68,76105.72,0.3,0.02075,2e-05,2.66846]
[1776430267130,51.68,76100.51,0.3,0.02066,2e-05,2.65862]
[1776430269537,51.69,76082.58,0.3,0.02035,2e-05,2.62362]
[1776430275039,51.69,76080.29,0.3,0.02032,2e-05,2.62048]
[1776430276584,51.7,76054.54,0.3,0.01988,2e-05,2.5708]
[1776430278599,51.7,76039.13,0.3,0.01961,2e-05,2.54125]
[1776430283637,51.71,76034.72,0.3,0.01956,2e-05,2.53519]
[1776430286908,51.72,76047.63,0.3,0.01979,2e-05,2.5614]
[1776430289676,51.72,76033.88,0.3,0.01956,2e-05,2.53592]
[1776430294711,51.73,76027.98,0.3,0.01946,2e-05,2.52414]
[1776430299746,51.74,76038.58,0.3,0.01967,2e-05,2.54676]
[1776430300753,51.74,76058.29,0.3,0.02001,2e-05,2.5851]
[1776430301760,51.75,76073.35,0.3,0.02028,2e-05,2.61543]
[1776430306795,51.75,76078.79,0.3,0.02039,2e-05,2.62749]
[1776430311835,51.76,76082.74,0.3,0.02047,2e-05,2.63662]
[1776430313846,51.76,76097.48,0.3,0.02074,2e-05,2.66645]
[1776430318885,51.76,76083.83,0.3,0.0205,2e-05,2.64017]
[1776430320900,51.77,76065.45,0.3,0.02018,2e-05,2.60431]
[1776430321962,51.77,76048.46,0.3,0.01989,2e-05,2.57134]
[1776430323922,51.77,76034.46,0.3,0.01965,2e-05,2.54489]
[1776430328958,51.78,76047.84,0.3,0.0199,2e-05,2.57273]
[1776430330975,51.78,76066.57,0.3,0.02023,2e-05,2.61007]
[1776430336025,51.79,76069.02,0.3,0.02029,2e-05,2.61624]
[1776430341061,51.8,76063.95,0.3,0.02021,2e-05,2.60767]
[1776430346099,51.8,76084.59,0.3,0.02059,2e-05,2.64975]
[1776430346479,51.8,76084.59,0.3,0.02059,2e-05,2.64975]
[1776430346972,51.8,76084.59,0.3,0.02059,2e-05,2.64975]
[1776430353148,51.81,76096.94,0.3,0.0208,2e-05,2.67265]
[1776430355392,51.81,76110.08,0.3,0.02104,2e-05,2.69908]
[1776430362105,51.81,76118.69,0.3,0.02121,2e-05,2.71733]
[1776430363630,51.81,76134.22,0.3,0.0215,2e-05,2.74914]
[1776430363997,51.81,76148.48,0.3,0.02176,2e-05,2.77847]
[1776430367067,51.81,76162.19,0.3,0.02202,2e-05,2.80671]
[1776430372304,51.8,76158.25,0.3,0.02194,2e-05,2.79733]
[1776430377746,51.8,76153.64,0.3,0.02184,2e-05,2.78678]
[1776430383704,51.8,76156.94,0.3,0.0219,2e-05,2.7935]
[1776430389435,51.8,76162.7,0.3,0.02201,2e-05,2.80512]
[1776430394470,51.8,76154.44,0.3,0.02185,2e-05,2.78774]
[1776430399255,51.8,76155.03,0.3,0.02186,2e-05,2.7889]
[1776430399913,51.8,76155.0,0.3,0.02186,2e-05,2.78877]
[1776430400060,51.8,76187.14,0.3,0.02247,2e-05,2.85582]
[1776430400407,51.8,76187.14,0.3,0.02247,2e-05,2.85582]
[1776430400612,51.8,76187.14,0.3,0.02247,2e-05,2.85582]
[1776430400747,51.8,76187.14,0.3,0.02247,2e-05,2.85582]
[1776430401165,51.8,76187.14,0.3,0.02247,2e-05,2.85582]
[1776430401170,51.79,76220.39,0.3,0.02311,2e-05,2.9259]
[1776430403965,51.79,76227.31,0.3,0.02324,2e-05,2.93922]
[1776430404170,51.77,76243.06,0.3,0.02352,2e-05,2.97035]
[1776430406404,51.76,76253.65,0.3,0.0237,2e-05,2.9894]
[1776430409334,51.73,76256.82,0.3,0.02369,2e-05,2.98908]
[1776430412258,51.68,76274.35,0.3,0.02392,2e-05,3.0131]
[1776430413143,51.68,76274.35,0.3,0.02392,2e-05,3.0131]
[1776430419199,51.58,76277.77,0.3,0.02377,2e-05,2.99771]
[1776430419572,51.56,76278.93,0.3,0.02376,2e-05,2.99659]
[1776430419833,51.56,76278.93,0.3,0.02376,2e-05,2.99659]
[1776430420668,51.53,76260.87,0.3,0.02333,2e-05,2.95018]
[1776430422272,51.52,76250.8,0.3,0.02311,2e-05,2.92563]
[1776430425735,51.49,76250.18,0.3,0.02303,2e-05,2.91752]
[1776430425935,51.49,76250.18,0.3,0.02303,2e-05,2.91752]
[1776430427730,51.48,76247.96,0.3,0.02296,2e-05,2.91037]
[1776430428907,51.48,76243.13,0.3,0.02287,2e-05,2.8998]
[1776430429733,51.48,76211.45,0.3,0.02225,2e-05,2.83233]
[1776430432682,51.47,76200.88,0.3,0.02203,2e-05,2.80861]
[1776430432757,51.47,76210.03,0.3,0.0222,2e-05,2.82734]
[1776430435248,51.46,76217.45,0.3,0.02233,2e-05,2.84195]
[1776430435579,51.46,76209.77,0.3,0.02218,2e-05,2.82472]
[1776430436547,51.46,76201.63,0.3,0.02201,2e-05,2.80664]
[1776430438046,51.45,76190.26,0.3,0.02179,2e-05,2.78194]
[1776430438718,51.45,76186.43,0.3,0.02171,2e-05,2.77306]
[1776430443309,51.43,76179.46,0.3,0.02153,2e-05,2.75411]
[1776430443834,51.43,76179.46,0.3,0.02153,2e-05,2.75411]
[1776430443913,51.42,76160.86,0.3,0.02118,2e-05,2.71505]
[1776430444616,51.42,76160.86,0.3,0.02118,2e-05,2.71505]
[1776430444844,51.42,76146.26,0.3,0.0209,2e-05,2.68455]
[1776430445944,51.42,76146.26,0.3,0.0209,2e-05,2.68455]
[1776430447379,51.41,76154.75,0.3,0.02104,2e-05,2.70026]
[1776430447636,51.41,76154.75,0.3,0.02104,2e-05,2.70026]
[1776430447866,51.41,76168.16,0.3,0.02128,2e-05,2.72685]
[1776430449523,51.4,76173.54,0.3,0.02138,2e-05,2.73705]
[1776430450981,51.4,76174.55,0.3,0.02139,2e-05,2.73828]
[1776430451004,51.4,76174.55,0.3,0.02139,2e-05,2.73828]
[1776430451054,51.4,76174.55,0.3,0.02139,2e-05,2.73828]
[1776430451125,51.4,76174.55,0.3,0.02139,2e-05,2.73828]
[1776430451383,51.4,76174.55,0.3,0.02139,2e-05,2.73828]
[1776430451454,51.4,76174.55,0.3,0.02139,2e-05,2.73828]
[1776430451200,51.4,76196.34,0.3,0.02179,2e-05,2.78249]
[1776430451515,51.4,76196.34,0.3,0.02179,2e-05,2.78249]
[1776430451603,51.4,76196.34,0.3,0.02179,2e-05,2.78249]
[1776430451621,51.4,76196.34,0.3,0.02179,2e-05,2.78249]
[1776430451835,51.4,76196.34,0.3,0.02179,2e-05,2.78249]
[1776430452147,51.4,76196.34,0.3,0.02179,2e-05,2.78249]
[1776430452294,51.4,76196.34,0.3,0.02179,2e-05,2.78249]
[1776430452160,51.39,76232.22,0.3,0.02247,2e-05,2.85694]
[1776430453963,51.38,76247.22,0.3,0.02274,2e-05,2.88674]
[1776430454773,51.38,76247.22,0.3,0.02274,2e-05,2.88674]
[1776430455847,51.38,76246.57,0.3,0.02272,2e-05,2.88423]
[1776430455848,51.38,76246.57,0.3,0.02272,2e-05,2.88423]
[1776430456510,51.37,76247.17,0.3,0.02272,2e-05,2.8844]
[1776430456573,51.37,76247.17,0.3,0.02272,2e-05,2.8844]
[1776430461301,51.35,76246.8,0.3,0.02266,2e-05,2.87805]
[1776430462514,51.34,76245.7,0.3,0.02263,2e-05,2.87459]
[1776430464670,51.33,76244.24,0.3,0.02258,2e-05,2.86927]
[1776430465426,51.33,76242.28,0.3,0.02253,2e-05,2.86399]
[1776430469585,51.31,76261.82,0.3,0.02287,2e-05,2.90128]
[1776430469933,51.31,76261.82,0.3,0.02287,2e-05,2.90128]
[1776430471159,51.3,76269.68,0.3,0.02302,2e-05,2.91706]
[1776430471257,51.3,76270.86,0.3,0.02301,2e-05,2.91557]
[1776430475581,51.29,76265.21,0.3,0.02288,2e-05,2.90163]
[1776430478885,51.29,76248.43,0.3,0.02255,2e-05,2.86523]
[1776430479290,51.29,76248.43,0.3,0.02255,2e-05,2.86523]
[1776430480149,51.29,76273.0,0.3,0.02303,2e-05,2.91769]
[1776430483499,51.29,76275.7,0.3,0.02308,2e-05,2.92296]
[1776430487209,51.28,76255.77,0.3,0.02267,2e-05,2.87929]
[1776430490233,51.28,76238.05,0.3,0.02233,2e-05,2.84118]
[1776430492248,51.28,76253.5,0.3,0.02263,2e-05,2.87386]
[1776430497283,51.28,76255.91,0.3,0.02267,2e-05,2.87839]
[1776430499218,51.28,76257.8,0.3,0.0227,2e-05,2.88231]
[1776430504334,51.27,76243.06,0.3,0.02241,2e-05,2.85019]
[1776430509121,51.27,76229.79,0.3,0.02215,2e-05,2.8218]
[1776430513928,51.27,76231.58,0.3,0.02218,2e-05,2.82549]
[1776430516186,51.27,76210.11,0.3,0.02177,2e-05,2.78038]
[1776430517426,51.27,76194.49,0.3,0.02148,2e-05,2.74801]
[1776430519240,51.27,76194.49,0.3,0.02148,2e-05,2.74801]
[1776430519341,51.27,76180.84,0.3,0.02122,2e-05,2.72006]
[1776430524475,51.28,76168.53,0.3,0.021,2e-05,2.69574]
[1776430528092,51.28,76171.81,0.3,0.02107,2e-05,2.7028]
[1776430533547,51.28,76174.9,0.3,0.02111,2e-05,2.70761]
[1776430538582,51.29,76178.76,0.3,0.02119,2e-05,2.71629]
[1776430543619,51.29,76170.57,0.3,0.02105,2e-05,2.70031]
[1776430547647,51.29,76187.61,0.3,0.02137,2e-05,2.73592]
[1776430552682,51.3,76185.18,0.3,0.02133,2e-05,2.73141]
[1776430554696,51.3,76167.66,0.3,0.02101,2e-05,2.69583]
[1776430559730,51.3,76175.89,0.3,0.02117,2e-05,2.71362]
[1776430562756,51.3,76190.6,0.3,0.02145,2e-05,2.74429]
[1776430567791,51.31,76198.85,0.3,0.02161,2e-05,2.76174]
[1776430571820,51.31,76216.12,0.3,0.02194,2e-05,2.79795]
[1776430576856,51.31,76201.8,0.3,0.02166,2e-05,2.7681]
[1776430581892,51.31,76190.43,0.3,0.02145,2e-05,2.74498]
[1776430586928,51.31,76192.87,0.3,0.0215,2e-05,2.75053]
[1776430591963,51.31,76193.28,0.3,0.0215,2e-05,2.74905]
[1776430596998,51.31,76198.41,0.3,0.0216,2e-05,2.76004]
[1776430599495,51.32,76186.68,0.3,0.02138,2e-05,2.73596]
[1776430603296,51.32,76189.59,0.3,0.02143,2e-05,2.74225]
[1776430607663,51.32,76203.51,0.3,0.0217,2e-05,2.77154]
[1776430613111,51.32,76202.31,0.3,0.02168,2e-05,2.76931]
[1776430618147,51.32,76200.21,0.3,0.02164,2e-05,2.76526]
[1776430623182,51.32,76191.66,0.3,0.02149,2e-05,2.74794]
[1776430628217,51.32,76195.37,0.3,0.02156,2e-05,2.75604]
[1776430633252,51.33,76197.63,0.3,0.02161,2e-05,2.76109]
[1776430635775,51.33,76193.67,0.3,0.02153,2e-05,2.75296]
[1776430635514,51.33,76178.17,0.3,0.02124,2e-05,2.72113]
[1776430636274,51.33,76178.17,0.3,0.02124,2e-05,2.72113]
[1776430636897,51.33,76168.73,0.3,0.02107,2e-05,2.70183]
[1776430640335,51.33,76180.25,0.3,0.02129,2e-05,2.72595]
[1776430643344,51.33,76194.15,0.3,0.02155,2e-05,2.75505]
[1776430648379,51.33,76185.73,0.3,0.0214,2e-05,2.73808]
[1776430653414,51.34,76190.93,0.3,0.02148,2e-05,2.74656]
[1776430658449,51.34,76187.17,0.3,0.02141,2e-05,2.73929]
[1776430660981,51.34,76187.83,0.3,0.02143,2e-05,2.74086]
[1776430663879,51.34,76185.73,0.3,0.02139,2e-05,2.73685]
[1776430669323,51.34,76186.36,0.3,0.02141,2e-05,2.73866]
[1776430670458,51.34,76185.52,0.3,0.02139,2e-05,2.73703]
[1776430670534,51.34,76168.64,0.3,0.02108,2e-05,2.70255]
[1776430670675,51.34,76168.64,0.3,0.02108,2e-05,2.70255]
[1776430672430,51.34,76166.27,0.3,0.02104,2e-05,2.69788]
[1776430675044,51.35,76181.81,0.3,0.02133,2e-05,2.72997]
[1776430681308,51.35,76192.31,0.3,0.02153,2e-05,2.75221]
[1776430686675,51.35,76195.37,0.3,0.02159,2e-05,2.75904]
[1776430686752,51.35,76195.37,0.3,0.02159,2e-05,2.75904]
[1776430692701,51.35,76182.98,0.3,0.02137,2e-05,2.7342]
[1776430697731,51.36,76180.8,0.3,0.02133,2e-05,2.73038]
[1776430703554,51.36,76178.81,0.3,0.0213,2e-05,2.72682]
[1776430708810,51.36,76179.1,0.3,0.02131,2e-05,2.72844]
[1776430713845,51.37,76182.25,0.3,0.02136,2e-05,2.73282]
[1776430718880,51.37,76177.95,0.3,0.02128,2e-05,2.72462]
[1776430723915,51.37,76181.03,0.3,0.02135,2e-05,2.73161]
[1776430728950,51.38,76182.39,0.3,0.02138,2e-05,2.73501]
[1776430733950,51.38,76182.84,0.3,0.02139,2e-05,2.73641]
[1776430734992,51.38,76206.13,0.3,0.02183,2e-05,2.78487]
[1776430738013,51.38,76224.28,0.3,0.02218,2e-05,2.823]
[1776430741039,51.38,76238.57,0.3,0.02246,2e-05,2.85314]
[1776430745067,51.38,76252.37,0.3,0.02272,2e-05,2.88218]
[1776430747081,51.38,76267.25,0.3,0.02301,2e-05,2.91372]
[1776430752389,51.37,76273.97,0.3,0.02314,2e-05,2.92743]
[1776430753646,51.37,76280.09,0.3,0.02326,2e-05,2.94048]
[1776430759185,51.36,76278.0,0.3,0.0232,2e-05,2.9344]
[1776430764214,51.36,76282.51,0.3,0.02328,2e-05,2.94299]
[1776430769249,51.31,76284.31,0.3,0.02321,2e-05,2.93541]
[1776430774362,51.3,76292.55,0.3,0.02333,2e-05,2.94745]
[1776430775480,51.29,76265.02,0.3,0.02276,2e-05,2.88546]
[1776430779332,51.27,76279.89,0.3,0.02302,2e-05,2.9147]
[1776430784368,51.27,76279.0,0.3,0.023,2e-05,2.9118]
[1776430786385,51.27,76261.41,0.3,0.02265,2e-05,2.87367]
[1776430790547,51.27,76275.18,0.3,0.02291,2e-05,2.90264]
[1776430791104,51.27,76275.18,0.3,0.02291,2e-05,2.90264]
[1776430793084,51.26,76289.92,0.3,0.0232,2e-05,2.93413]
[1776430798090,51.25,76289.71,0.3,0.02317,2e-05,2.93045]
[1776430802497,51.25,76266.84,0.3,0.02271,2e-05,2.88025]
[1776430803717,51.24,76250.79,0.3,0.02239,2e-05,2.84588]
[1776430804518,51.24,76235.25,0.3,0.02209,2e-05,2.81295]
[1776430805528,51.24,76222.13,0.3,0.02184,2e-05,2.78541]
[1776430810567,51.25,76199.9,0.3,0.02142,2e-05,2.73945]
[1776430815603,51.25,76188.28,0.3,0.02121,2e-05,2.7162]
[1776430818628,51.25,76175.34,0.3,0.02097,2e-05,2.69023]
[1776430821648,51.25,76161.36,0.3,0.02072,2e-05,2.66251]
[1776430826690,51.26,76152.1,0.3,0.02057,2e-05,2.64507]
[1776430827386,51.26,76152.1,0.3,0.02057,2e-05,2.64507]
[1776430832156,51.27,76136.06,0.3,0.02027,2e-05,2.61182]
[1776430836760,51.27,76153.87,0.3,0.02061,2e-05,2.64908]
[1776430841797,51.28,76161.14,0.3,0.02075,2e-05,2.66504]
[1776430847572,51.28,76157.44,0.3,0.02069,2e-05,2.65882]
[1776430851988,51.29,76178.62,0.3,0.02109,2e-05,2.70297]
[1776430857922,51.29,76179.7,0.3,0.02112,2e-05,2.70611]
[1776430861093,51.3,76179.9,0.3,0.02113,2e-05,2.70686]
[1776430864237,51.3,76181.14,0.3,0.02116,2e-05,2.7101]
[1776430866018,51.3,76198.32,0.3,0.02148,2e-05,2.74556]
[1776430866574,51.3,76198.32,0.3,0.02148,2e-05,2.74556]
[1776430868137,51.3,76204.25,0.3,0.0216,2e-05,2.75804]
[1776430871270,51.3,76204.84,0.3,0.02161,2e-05,2.75961]
[1776430875042,51.3,76221.69,0.3,0.02193,2e-05,2.79497]
[1776430878099,51.3,76223.65,0.3,0.02197,2e-05,2.79912]
[1776430884109,51.3,76236.72,0.3,0.02222,2e-05,2.82659]
[1776430886123,51.3,76256.83,0.3,0.02261,2e-05,2.8692]
[1776430889147,51.3,76229.67,0.3,0.02208,2e-05,2.81138]
[1776430894182,51.3,76233.54,0.3,0.02213,2e-05,2.81666]
[1776430899217,51.3,76237.9,0.3,0.02222,2e-05,2.82578]
[1776430904252,51.3,76252.72,0.3,0.0225,2e-05,2.85703]
[1776430909287,51.3,76248.27,0.3,0.02241,2e-05,2.84716]
[1776430914326,51.3,76259.47,0.3,0.02263,2e-05,2.87073]
[1776430916342,51.3,76272.47,0.3,0.02288,2e-05,2.8984]
[1776430921377,51.29,76272.07,0.3,0.02287,2e-05,2.89662]
[1776430926414,51.29,76264.31,0.3,0.02271,2e-05,2.87928]
[1776430931449,51.29,76263.17,0.3,0.02268,2e-05,2.87634]
[1776430933069,51.29,76258.8,0.3,0.02259,2e-05,2.8669]
[1776430933710,51.29,76289.03,0.3,0.02319,2e-05,2.93195]
[1776430934634,51.29,76330.34,0.3,0.02403,2e-05,3.02259]
[1776430934979,51.29,76330.34,0.3,0.02403,2e-05,3.02259]
[1776430935178,51.29,76330.34,0.3,0.02403,2e-05,3.02259]
[1776430935746,51.28,76357.96,0.3,0.0246,2e-05,3.08301]
[1776430938362,51.28,76366.7,0.3,0.02477,2e-05,3.10182]
[1776430938420,51.28,76366.7,0.3,0.02477,2e-05,3.10182]
[1776430939136,51.28,76366.7,0.3,0.02477,2e-05,3.10182]
[1776430938849,51.28,76387.29,0.3,0.02521,2e-05,3.14816]
[1776430939438,51.28,76387.29,0.3,0.02521,2e-05,3.14816]
[1776430939467,51.28,76387.29,0.3,0.02521,2e-05,3.14816]
[1776430939626,51.28,76442.02,0.3,0.0264,2e-05,3.27513]
[1776430940416,51.28,76442.02,0.3,0.0264,2e-05,3.27513]
[1776430940845,51.28,76442.02,0.3,0.0264,2e-05,3.27513]
[1776430941009,51.28,76442.02,0.3,0.0264,2e-05,3.27513]
[1776430941201,51.28,76442.02,0.3,0.0264,2e-05,3.27513]
[1776430940871,51.27,76481.93,0.3,0.02729,2e-05,3.36854]
[1776430941408,51.27,76481.93,0.3,0.02729,2e-05,3.36854]
[1776430941692,51.27,76481.93,0.3,0.02729,2e-05,3.36854]
[1776430941907,51.27,76481.93,0.3,0.02729,2e-05,3.36854]
[1776430942130,51.27,76491.7,0.3,0.02751,2e-05,3.39207]
[1776430942310,51.27,76491.7,0.3,0.02751,2e-05,3.39207]
[1776430942568,51.27,76491.7,0.3,0.02751,2e-05,3.39207]
[1776430942731,51.27,76491.7,0.3,0.02751,2e-05,3.39207]
[1776430942810,51.26,76476.9,0.3,0.02715,2e-05,3.35352]
[1776430943096,51.26,76476.9,0.3,0.02715,2e-05,3.35352]
[1776430943320,51.26,76476.9,0.3,0.02715,2e-05,3.35352]
[1776430943437,51.26,76476.9,0.3,0.02715,2e-05,3.35352]
[1776430943775,51.26,76476.9,0.3,0.02715,2e-05,3.35352]
[1776430943801,51.25,76448.69,0.3,0.0265,2e-05,3.28557]
[1776430944183,51.25,76448.69,0.3,0.0265,2e-05,3.28557]
[1776430944325,51.25,76448.69,0.3,0.0265,2e-05,3.28557]
[1776430944570,51.25,76448.69,0.3,0.0265,2e-05,3.28557]
[1776430944702,51.25,76432.62,0.3,0.02613,2e-05,3.24636]
[1776430945361,51.25,76432.62,0.3,0.02613,2e-05,3.24636]
[1776430945586,51.24,76401.03,0.3,0.02542,2e-05,3.17162]
[1776430946090,51.24,76401.03,0.3,0.02542,2e-05,3.17162]
[1776430946347,51.24,76401.03,0.3,0.02542,2e-05,3.17162]
[1776430946828,51.24,76401.03,0.3,0.02542,2e-05,3.17162]
[1776430946595,51.24,76384.09,0.3,0.02505,2e-05,3.13139]
[1776430947160,51.24,76384.09,0.3,0.02505,2e-05,3.13139]
[1776430947622,51.24,76384.09,0.3,0.02505,2e-05,3.13139]
[1776430947834,51.24,76384.09,0.3,0.02505,2e-05,3.13139]
[1776430947928,51.23,76385.5,0.3,0.02506,2e-05,3.13318]
[1776430948327,51.23,76385.5,0.3,0.02506,2e-05,3.13318]
[1776430948620,51.23,76385.5,0.3,0.02506,2e-05,3.13318]
[1776430948833,51.23,76385.5,0.3,0.02506,2e-05,3.13318]
[1776430948904,51.23,76372.63,0.3,0.02478,2e-05,3.10342]
[1776430949334,51.23,76372.63,0.3,0.02478,2e-05,3.10342]
[1776430949863,51.23,76372.63,0.3,0.02478,2e-05,3.10342]
[1776430949621,51.23,76364.8,0.3,0.02461,2e-05,3.08527]
[1776430950354,51.23,76364.8,0.3,0.02461,2e-05,3.08527]
[1776430950868,51.23,76364.8,0.3,0.02461,2e-05,3.08527]
[1776430950921,51.22,76366.61,0.3,0.02465,2e-05,3.08892]
[1776430951152,51.22,76366.61,0.3,0.02465,2e-05,3.08892]
[1776430951177,51.22,76366.61,0.3,0.02465,2e-05,3.08892]
[1776430951357,51.22,76366.61,0.3,0.02465,2e-05,3.08892]
[1776430951397,51.22,76366.61,0.3,0.02465,2e-05,3.08892]
[1776430951873,51.22,76366.61,0.3,0.02465,2e-05,3.08892]
[1776430951883,51.22,76350.49,0.3,0.02427,2e-05,3.04834]
[1776430952001,51.22,76350.49,0.3,0.02427,2e-05,3.04834]
[1776430952035,51.22,76350.49,0.3,0.02427,2e-05,3.04834]
[1776430952293,51.22,76350.49,0.3,0.02427,2e-05,3.04834]
[1776430952485,51.22,76350.49,0.3,0.02427,2e-05,3.04834]
[1776430952881,51.22,76350.49,0.3,0.02427,2e-05,3.04834]
[1776430952730,51.21,76328.09,0.3,0.0238,2e-05,2.99721]
[1776430953007,51.21,76328.09,0.3,0.0238,2e-05,2.99721]
[1776430953390,51.21,76328.09,0.3,0.0238,2e-05,2.99721]
[1776430953651,51.21,76304.24,0.3,0.02331,2e-05,2.9446]
[1776430954243,51.21,76304.24,0.3,0.02331,2e-05,2.9446]
[1776430954367,51.21,76304.24,0.3,0.02331,2e-05,2.9446]
[1776430954907,51.21,76304.24,0.3,0.02331,2e-05,2.9446]
[1776430955174,51.21,76296.32,0.3,0.02315,2e-05,2.92665]
[1776430955376,51.21,76296.32,0.3,0.02315,2e-05,2.92665]
[1776430955418,51.21,76296.32,0.3,0.02315,2e-05,2.92665]
[1776430955875,51.21,76296.32,0.3,0.02315,2e-05,2.92665]
[1776430955896,51.21,76296.32,0.3,0.02315,2e-05,2.92665]
[1776430955913,51.21,76282.89,0.3,0.02287,2e-05,2.89692]
[1776430956208,51.21,76282.89,0.3,0.02287,2e-05,2.89692]
[1776430956377,51.21,76282.89,0.3,0.02287,2e-05,2.89692]
[1776430956553,51.21,76282.89,0.3,0.02287,2e-05,2.89692]
[1776430956901,51.21,76282.89,0.3,0.02287,2e-05,2.89692]
[1776430957229,51.2,76279.6,0.3,0.0228,2e-05,2.88875]
[1776430957380,51.2,76279.6,0.3,0.0228,2e-05,2.88875]
[1776430957550,51.2,76279.6,0.3,0.0228,2e-05,2.88875]
[1776430957886,51.2,76279.6,0.3,0.0228,2e-05,2.88875]
[1776430958431,51.2,76285.16,0.3,0.0229,2e-05,2.89964]
[1776430958894,51.2,76285.16,0.3,0.0229,2e-05,2.89964]
[1776430959416,51.19,76286.64,0.3,0.02292,2e-05,2.90174]
[1776430959893,51.19,76286.64,0.3,0.02292,2e-05,2.90174]
[1776430960080,51.19,76280.83,0.3,0.02279,2e-05,2.88812]
[1776430960508,51.19,76280.83,0.3,0.02279,2e-05,2.88812]
[1776430963402,51.17,76281.35,0.3,0.02277,2e-05,2.88601]
[1776430964190,51.17,76268.82,0.3,0.02251,2e-05,2.85811]
[1776430964602,51.17,76268.82,0.3,0.02251,2e-05,2.85811]
[1776430964732,51.16,76253.76,0.3,0.02221,2e-05,2.82509]
[1776430965940,51.16,76251.61,0.3,0.02216,2e-05,2.81959]
[1776430966387,51.16,76251.61,0.3,0.02216,2e-05,2.81959]
[1776430966460,51.16,76251.61,0.3,0.02216,2e-05,2.81959]
[1776430967634,51.15,76247.1,0.3,0.02206,2e-05,2.80912]
[1776430968600,51.15,76246.86,0.3,0.02205,2e-05,2.80769]
[1776430969879,51.15,76243.14,0.3,0.02197,2e-05,2.79893]
[1776430971780,51.13,76216.75,0.3,0.02144,2e-05,2.74121]
[1776430972390,51.13,76216.75,0.3,0.02144,2e-05,2.74121]
[1776430972584,51.13,76216.75,0.3,0.02144,2e-05,2.74121]
[1776430972955,51.13,76211.26,0.3,0.02133,2e-05,2.72905]
[1776430973663,51.13,76211.26,0.3,0.02133,2e-05,2.72905]
[1776430975010,51.12,76199.38,0.3,0.0211,2e-05,2.70308]
[1776430975276,51.12,76199.38,0.3,0.0211,2e-05,2.70308]
[1776430975640,51.12,76199.38,0.3,0.0211,2e-05,2.70308]
[1776430975811,51.12,76186.49,0.3,0.02085,2e-05,2.67603]
[1776430976001,51.12,76186.49,0.3,0.02085,2e-05,2.67603]
[1776430979505,51.11,76176.48,0.3,0.02065,2e-05,2.6537]
[1776430979560,51.11,76176.48,0.3,0.02065,2e-05,2.6537]
[1776430981429,51.11,76185.27,0.3,0.0208,2e-05,2.67019]
[1776430986900,51.09,76200.04,0.3,0.02103,2e-05,2.69605]
[1776430988897,51.08,76202.89,0.3,0.02108,2e-05,2.70115]
[1776430993950,51.06,76219.32,0.3,0.02134,2e-05,2.73037]
[1776430996963,51.06,76197.53,0.3,0.02092,2e-05,2.68408]
[1776430999993,51.04,76180.05,0.3,0.02057,2e-05,2.6448]
[1776431003802,51.02,76187.26,0.3,0.02067,2e-05,2.65633]
[1776431005471,51.02,76185.57,0.3,0.02063,2e-05,2.65188]
[1776431005781,51.02,76185.57,0.3,0.02063,2e-05,2.65188]
[1776431005936,51.02,76185.57,0.3,0.02063,2e-05,2.65188]
[1776431006032,51.01,76183.87,0.3,0.02058,2e-05,2.64641]
[1776431006190,51.01,76183.87,0.3,0.02058,2e-05,2.64641]
[1776431006417,51.01,76183.87,0.3,0.02058,2e-05,2.64641]
[1776431006444,51.01,76183.87,0.3,0.02058,2e-05,2.64641]
[1776431006624,51.01,76166.87,0.3,0.02027,2e-05,2.61223]
[1776431007947,51.01,76166.87,0.3,0.02027,2e-05,2.61223]
[1776431007963,51.0,76150.5,0.3,0.01996,2e-05,2.57768]
[1776431009492,51.0,76148.3,0.3,0.01991,2e-05,2.57231]
[1776431010281,50.99,76146.79,0.3,0.01988,2e-05,2.56832]
[1776431010666,50.99,76146.79,0.3,0.01988,2e-05,2.56832]
[1776431011730,50.98,76106.75,0.3,0.01914,2e-05,2.4857]
[1776431012718,50.98,76106.75,0.3,0.01914,2e-05,2.4857]
[1776431015758,50.97,76101.08,0.3,0.01902,2e-05,2.47228]
[1776431017733,50.96,76099.25,0.3,0.01898,2e-05,2.46714]
[1776431022593,50.95,76107.85,0.3,0.0191,2e-05,2.48039]
[1776431023413,50.94,76109.83,0.3,0.01911,2e-05,2.48256]
[1776431023431,50.94,76123.46,0.3,0.01934,2e-05,2.5081]
[1776431024727,50.94,76123.46,0.3,0.01934,2e-05,2.5081]
[1776431026889,50.93,76147.39,0.3,0.01975,2e-05,2.55403]
[1776431026891,50.93,76147.39,0.3,0.01975,2e-05,2.55403]
[1776431032835,50.9,76160.54,0.3,0.01993,2e-05,2.57404]
[1776431038284,50.87,76157.58,0.3,0.01981,2e-05,2.5609]
[1776431039631,50.87,76157.58,0.3,0.01981,2e-05,2.5609]
[1776431045335,50.84,76142.76,0.3,0.01949,2e-05,2.52499]
[1776431049051,50.83,76140.35,0.3,0.01942,2e-05,2.5175]
[1776431054330,50.8,76145.78,0.3,0.01947,2e-05,2.52261]
[1776431056770,50.79,76163.39,0.3,0.01976,2e-05,2.55536]
[1776431059814,50.78,76172.03,0.3,0.01989,2e-05,2.56946]
[1776431064861,50.75,76188.15,0.3,0.02012,2e-05,2.59537]
[1776431066910,50.75,76186.3,0.3,0.02007,2e-05,2.59062]
[1776431070005,50.73,76173.33,0.3,0.01982,2e-05,2.56176]
[1776431075549,50.7,76168.25,0.3,0.01964,2e-05,2.54223]
[1776431076588,50.7,76168.25,0.3,0.01964,2e-05,2.54223]
[1776431079749,50.69,76175.05,0.3,0.01974,2e-05,2.5528]
[1776431085188,50.66,76188.04,0.3,0.01991,2e-05,2.5726]
[1776431085723,50.66,76188.04,0.3,0.01991,2e-05,2.5726]
[1776431087209,50.65,76202.61,0.3,0.02016,2e-05,2.59969]
[1776431087708,50.65,76202.61,0.3,0.02016,2e-05,2.59969]
[1776431089733,50.64,76208.79,0.3,0.02025,2e-05,2.61]
[1776431091711,50.63,76216.07,0.3,0.02036,2e-05,2.62252]
[1776431097710,50.6,76206.45,0.3,0.02012,2e-05,2.59561]
[1776431102752,50.57,76210.66,0.3,0.02015,2e-05,2.59874]
[1776431103379,50.57,76210.66,0.3,0.02015,2e-05,2.59874]
[1776431105771,50.56,76189.43,0.3,0.01974,2e-05,2.55327]
[1776431106141,50.56,76189.43,0.3,0.01974,2e-05,2.55327]
[1776431108636,50.55,76182.87,0.3,0.0196,2e-05,2.53833]
[1776431109174,50.54,76173.17,0.3,0.01942,2e-05,2.51828]
[1776431109335,50.54,76173.17,0.3,0.01942,2e-05,2.51828]
[1776431111434,50.54,76184.07,0.3,0.0196,2e-05,2.53793]
[1776431113605,50.53,76194.64,0.3,0.01977,2e-05,2.55694]
[1776431113608,50.53,76194.64,0.3,0.01977,2e-05,2.55694]
[1776431118863,50.5,76188.45,0.3,0.01961,2e-05,2.53894]
[1776431123816,50.48,76198.46,0.3,0.01975,2e-05,2.55496]
[1776431127463,50.47,76196.73,0.3,0.01968,2e-05,2.54768]
[1776431128181,50.46,76187.65,0.3,0.01952,2e-05,2.52876]
[1776431128436,50.46,76187.65,0.3,0.01952,2e-05,2.52876]
[1776431128923,50.46,76187.65,0.3,0.01952,2e-05,2.52876]
[1776431128943,50.46,76187.65,0.3,0.01952,2e-05,2.52876]
[1776431128956,50.46,76187.65,0.3,0.01952,2e-05,2.52876]
[1776431128997,50.46,76187.65,0.3,0.01952,2e-05,2.52876]
[1776431129053,50.46,76158.17,0.3,0.01899,2e-05,2.47034]
[1776431130586,50.45,76150.24,0.3,0.01885,2e-05,2.45419]
[1776431131992,50.45,76151.45,0.3,0.01886,2e-05,2.45573]
[1776431132351,50.45,76163.32,0.3,0.01904,2e-05,2.47534]
[1776431132774,50.45,76163.32,0.3,0.01904,2e-05,2.47534]
[1776431132932,50.45,76163.32,0.3,0.01904,2e-05,2.47534]
[1776431132961,50.44,76187.3,0.3,0.01945,2e-05,2.5214]
[1776431136098,50.43,76195.23,0.3,0.01958,2e-05,2.53519]
[1776431139050,50.42,76194.45,0.3,0.01954,2e-05,2.53085]
[1776431139456,50.42,76196.64,0.3,0.01957,2e-05,2.53426]
[1776431142766,50.4,76191.93,0.3,0.01946,2e-05,2.52219]
[1776431145045,50.39,76178.3,0.3,0.0192,2e-05,2.49275]
[1776431145269,50.39,76178.3,0.3,0.0192,2e-05,2.49275]
[1776431146505,50.39,76179.2,0.3,0.0192,2e-05,2.49366]
[1776431146913,50.39,76179.2,0.3,0.0192,2e-05,2.49366]
[1776431152103,50.36,76185.03,0.3,0.01926,2e-05,2.49996]
[1776431156601,50.35,76177.62,0.3,0.0191,2e-05,2.48203]
[1776431162845,50.33,76187.11,0.3,0.01923,2e-05,2.49645]
[1776431163224,50.33,76187.11,0.3,0.01923,2e-05,2.49645]
[1776431163408,50.32,76193.42,0.3,0.01932,2e-05,2.50709]
[1776431167636,50.31,76197.82,0.3,0.01937,2e-05,2.51308]
[1776431173257,50.28,76201.0,0.3,0.01937,2e-05,2.51312]
[1776431176674,50.27,76205.53,0.3,0.01944,2e-05,2.52028]
[1776431179299,50.26,76188.01,0.3,0.0191,2e-05,2.48237]
[1776431184967,50.24,76196.4,0.3,0.01922,2e-05,2.49548]
[1776431185903,50.23,76195.78,0.3,0.01919,2e-05,2.49258]
[1776431186718,50.23,76201.81,0.3,0.01929,2e-05,2.50356]
[1776431187239,50.23,76201.81,0.3,0.01929,2e-05,2.50356]
[1776431187565,50.23,76209.3,0.3,0.01942,2e-05,2.51832]
[1776431187667,50.23,76209.3,0.3,0.01942,2e-05,2.51832]
[1776431187861,50.23,76209.3,0.3,0.01942,2e-05,2.51832]
[1776431188114,50.23,76209.3,0.3,0.01942,2e-05,2.51832]
[1776431188158,50.22,76228.64,0.3,0.01975,2e-05,2.55497]
[1776431188477,50.22,76228.64,0.3,0.01975,2e-05,2.55497]
[1776431188808,50.22,76228.64,0.3,0.01975,2e-05,2.55497]
[1776431189184,50.22,76228.64,0.3,0.01975,2e-05,2.55497]
[1776431188875,50.22,76252.42,0.3,0.02017,2e-05,2.6028]
[1776431190439,50.21,76264.61,0.3,0.02038,2e-05,2.62555]
[1776431190906,50.21,76264.61,0.3,0.02038,2e-05,2.62555]
[1776431191707,50.21,76271.33,0.3,0.02049,2e-05,2.63819]
[1776431191973,50.21,76271.33,0.3,0.02049,2e-05,2.63819]
[1776431191992,50.21,76271.33,0.3,0.02049,2e-05,2.63819]
[1776431192062,50.21,76271.33,0.3,0.02049,2e-05,2.63819]
[1776431192071,50.2,76297.0,0.3,0.02094,2e-05,2.68727]
[1776431192859,50.2,76297.0,0.3,0.02094,2e-05,2.68727]
[1776431193434,50.2,76294.61,0.3,0.02088,2e-05,2.68111]
[1776431193462,50.2,76289.79,0.3,0.02079,2e-05,2.67114]
[1776431197121,50.19,76300.01,0.3,0.02097,2e-05,2.69091]
[1776431197373,50.19,76300.01,0.3,0.02097,2e-05,2.69091]
[1776431197477,50.19,76300.01,0.3,0.02097,2e-05,2.69091]
[1776431197517,50.19,76300.01,0.3,0.02097,2e-05,2.69091]
[1776431197618,50.19,76304.56,0.3,0.02106,2e-05,2.70015]
[1776431197668,50.19,76304.56,0.3,0.02106,2e-05,2.70015]
[1776431197853,50.19,76346.9,0.3,0.02187,2e-05,2.7892]
[1776431198777,50.19,76346.9,0.3,0.02187,2e-05,2.7892]
[1776431199062,50.19,76346.9,0.3,0.02187,2e-05,2.7892]
[1776431199129,50.19,76346.9,0.3,0.02187,2e-05,2.7892]
[1776431199204,50.19,76388.66,0.3,0.02268,2e-05,2.87867]
[1776431199492,50.19,76388.66,0.3,0.02268,2e-05,2.87867]
[1776431199593,50.19,76388.66,0.3,0.02268,2e-05,2.87867]
[1776431199823,50.19,76388.66,0.3,0.02268,2e-05,2.87867]
[1776431200038,50.19,76388.66,0.3,0.02268,2e-05,2.87867]
[1776431200275,50.19,76388.66,0.3,0.02268,2e-05,2.87867]
[1776431200171,50.18,76434.52,0.3,0.02361,2e-05,2.97922]
[1776431201119,50.18,76434.52,0.3,0.02361,2e-05,2.97922]
[1776431201130,50.18,76434.52,0.3,0.02361,2e-05,2.97922]
[1776431201207,50.18,76394.71,0.3,0.02279,2e-05,2.88977]
[1776431201985,50.18,76394.71,0.3,0.02279,2e-05,2.88977]
[1776431202114,50.18,76394.71,0.3,0.02279,2e-05,2.88977]
[1776431202187,50.18,76372.63,0.3,0.02234,2e-05,2.8416]
[1776431202484,50.18,76372.63,0.3,0.02234,2e-05,2.8416]
[1776431202625,50.18,76372.63,0.3,0.02234,2e-05,2.8416]
[1776431203102,50.18,76372.63,0.3,0.02234,2e-05,2.8416]
[1776431203492,50.18,76360.01,0.3,0.0221,2e-05,2.8144]
[1776431203620,50.18,76360.01,0.3,0.0221,2e-05,2.8144]
[1776431204003,50.18,76360.01,0.3,0.0221,2e-05,2.8144]
[1776431204082,50.18,76360.01,0.3,0.0221,2e-05,2.8144]
[1776431204345,50.18,76365.2,0.3,0.0222,2e-05,2.82564]
[1776431204505,50.18,76365.2,0.3,0.0222,2e-05,2.82564]
[1776431204626,50.18,76365.2,0.3,0.0222,2e-05,2.82564]
[1776431205009,50.18,76365.2,0.3,0.0222,2e-05,2.82564]
[1776431205100,50.18,76365.2,0.3,0.0222,2e-05,2.82564]
[1776431205109,50.18,76378.76,0.3,0.02247,2e-05,2.85503]
[1776431205517,50.18,76378.76,0.3,0.02247,2e-05,2.85503]
[1776431205635,50.18,76378.76,0.3,0.02247,2e-05,2.85503]
[1776431206015,50.18,76378.76,0.3,0.02247,2e-05,2.85503]
[1776431206093,50.18,76378.76,0.3,0.02247,2e-05,2.85503]
[1776431206321,50.18,76376.45,0.3,0.02242,2e-05,2.85001]
[1776431206522,50.18,76376.45,0.3,0.02242,2e-05,2.85001]
[1776431206622,50.18,76376.45,0.3,0.02242,2e-05,2.85001]
[1776431207022,50.18,76376.45,0.3,0.02242,2e-05,2.85001]
[1776431207098,50.18,76376.45,0.3,0.02242,2e-05,2.85001]
[1776431207522,50.18,76380.84,0.3,0.02251,2e-05,2.85955]
[1776431207605,50.18,76380.84,0.3,0.02251,2e-05,2.85955]
[1776431208026,50.18,76380.84,0.3,0.02251,2e-05,2.85955]
[1776431208094,50.18,76380.84,0.3,0.02251,2e-05,2.85955]
[1776431208539,50.18,76382.43,0.3,0.02254,2e-05,2.863]
[1776431208633,50.18,76382.43,0.3,0.02254,2e-05,2.863]
[1776431209039,50.18,76382.43,0.3,0.02254,2e-05,2.863]
[1776431209570,50.18,76378.49,0.3,0.02246,2e-05,2.85441]
[1776431210042,50.18,76378.49,0.3,0.02246,2e-05,2.85441]
[1776431210569,50.18,76382.9,0.3,0.02255,2e-05,2.86399]
[1776431211051,50.18,76382.9,0.3,0.02255,2e-05,2.86399]
[1776431211472,50.18,76382.61,0.3,0.02254,2e-05,2.86334]
[1776431212137,50.18,76382.61,0.3,0.02254,2e-05,2.86334]
[1776431212209,50.18,76382.61,0.3,0.02254,2e-05,2.86334]
[1776431212170,50.18,76354.92,0.3,0.022,2e-05,2.8035]
[1776431212615,50.18,76354.92,0.3,0.022,2e-05,2.8035]
[1776431212665,50.18,76354.92,0.3,0.022,2e-05,2.8035]
[1776431212834,50.18,76354.92,0.3,0.022,2e-05,2.8035]
[1776431212936,50.18,76346.66,0.3,0.02184,2e-05,2.78592]
[1776431213238,50.18,76346.66,0.3,0.02184,2e-05,2.78592]
[1776431213441,50.18,76346.66,0.3,0.02184,2e-05,2.78592]
[1776431213561,50.18,76346.66,0.3,0.02184,2e-05,2.78592]
[1776431214356,50.17,76351.41,0.3,0.02192,2e-05,2.79521]
[1776431214443,50.17,76351.41,0.3,0.02192,2e-05,2.79521]
[1776431214594,50.17,76351.41,0.3,0.02192,2e-05,2.79521]
[1776431215131,50.17,76359.81,0.3,0.02208,2e-05,2.81234]
[1776431215620,50.17,76359.81,0.3,0.02208,2e-05,2.81234]
[1776431216067,50.17,76359.81,0.3,0.02208,2e-05,2.81234]
[1776431216168,50.17,76392.64,0.3,0.02273,2e-05,2.88361]
[1776431216625,50.17,76392.64,0.3,0.02273,2e-05,2.88361]
[1776431217070,50.17,76392.64,0.3,0.02273,2e-05,2.88361]
[1776431217528,50.17,76405.25,0.3,0.02298,2e-05,2.91126]
[1776431217596,50.17,76405.25,0.3,0.02298,2e-05,2.91126]
[1776431218102,50.17,76405.25,0.3,0.02298,2e-05,2.91126]
[1776431218609,50.17,76401.66,0.3,0.02291,2e-05,2.90327]
[1776431218769,50.17,76401.66,0.3,0.02291,2e-05,2.90327]
[1776431219080,50.17,76401.66,0.3,0.02291,2e-05,2.90327]
[1776431219594,50.17,76398.47,0.3,0.02285,2e-05,2.89618]
[1776431220176,50.17,76398.47,0.3,0.02285,2e-05,2.89618]
[1776431220573,50.17,76398.47,0.3,0.02285,2e-05,2.89618]
[1776431221045,50.17,76397.62,0.3,0.02283,2e-05,2.89425]
[1776431221169,50.17,76397.62,0.3,0.02283,2e-05,2.89425]
[1776431221257,50.17,76397.62,0.3,0.02283,2e-05,2.89425]
[1776431221180,50.17,76425.9,0.3,0.0234,2e-05,2.95682]
[1776431221299,50.17,76425.9,0.3,0.0234,2e-05,2.95682]
[1776431221663,50.17,76435.03,0.3,0.02359,2e-05,2.97717]
[1776431222327,50.17,76435.03,0.3,0.02359,2e-05,2.97717]
[1776431222670,50.16,76438.18,0.3,0.02365,2e-05,2.98288]
[1776431223386,50.16,76438.18,0.3,0.02365,2e-05,2.98288]
[1776431224140,50.16,76438.18,0.3,0.02365,2e-05,2.98288]
[1776431224739,50.16,76426.0,0.3,0.02339,2e-05,2.95543]
[1776431225164,50.16,76426.0,0.3,0.02339,2e-05,2.95543]
[1776431225168,50.16,76403.05,0.3,0.02292,2e-05,2.90443]
[1776431226065,50.16,76403.05,0.3,0.02292,2e-05,2.90443]
[1776431226433,50.16,76390.93,0.3,0.02267,2e-05,2.87715]
[1776431226552,50.16,76390.93,0.3,0.02267,2e-05,2.87715]
[1776431226688,50.16,76390.93,0.3,0.02267,2e-05,2.87715]
[1776431226809,50.16,76390.93,0.3,0.02267,2e-05,2.87715]
[1776431227113,50.16,76390.93,0.3,0.02267,2e-05,2.87715]
[1776431227564,50.16,76386.86,0.3,0.02259,2e-05,2.86824]
[1776431228094,50.16,76386.86,0.3,0.02259,2e-05,2.86824]
[1776431228575,50.16,76386.23,0.3,0.02258,2e-05,2.86686]
[1776431229083,50.16,76386.23,0.3,0.02258,2e-05,2.86686]
[1776431229114,50.16,76386.23,0.3,0.02258,2e-05,2.86686]
[1776431229195,50.16,76386.23,0.3,0.02258,2e-05,2.86686]
[1776431229207,50.16,76386.23,0.3,0.02258,2e-05,2.86686]
[1776431229572,50.16,76381.01,0.3,0.02247,2e-05,2.85549]
[1776431230190,50.16,76381.01,0.3,0.02247,2e-05,2.85549]
[1776431230581,50.16,76380.52,0.3,0.02246,2e-05,2.85443]
[1776431230785,50.16,76380.52,0.3,0.02246,2e-05,2.85443]
[1776431231086,50.16,76380.52,0.3,0.02246,2e-05,2.85443]
[1776431231194,50.16,76380.52,0.3,0.02246,2e-05,2.85443]
[1776431231588,50.16,76379.34,0.3,0.02244,2e-05,2.85188]
[1776431231806,50.16,76379.34,0.3,0.02244,2e-05,2.85188]
[1776431232083,50.16,76379.34,0.3,0.02244,2e-05,2.85188]
[1776431232484,50.16,76382.29,0.3,0.0225,2e-05,2.85831]
[1776431234799,50.16,76368.75,0.3,0.02223,2e-05,2.82897]
[1776431238776,50.16,76360.6,0.3,0.02207,2e-05,2.81167]
[1776431241037,50.16,76351.09,0.3,0.02188,2e-05,2.79091]
[1776431243282,50.15,76338.88,0.3,0.02163,2e-05,2.76373]
[1776431243462,50.15,76338.88,0.3,0.02163,2e-05,2.76373]
[1776431243574,50.15,76338.88,0.3,0.02163,2e-05,2.76373]
[1776431244074,50.15,76355.02,0.3,0.02194,2e-05,2.79775]
[1776431244654,50.15,76355.02,0.3,0.02194,2e-05,2.79775]
[1776431247035,50.15,76377.77,0.3,0.02239,2e-05,2.84691]
[1776431247779,50.15,76370.44,0.3,0.02225,2e-05,2.83105]
[1776431247800,50.15,76370.44,0.3,0.02225,2e-05,2.83105]
[1776431248005,50.15,76348.74,0.3,0.02182,2e-05,2.78451]
[1776431248426,50.15,76348.74,0.3,0.02182,2e-05,2.78451]
[1776431248785,50.15,76348.74,0.3,0.02182,2e-05,2.78451]
[1776431248854,50.15,76335.79,0.3,0.02157,2e-05,2.7571]
[1776431250105,50.15,76335.79,0.3,0.02157,2e-05,2.7571]
[1776431253305,50.15,76329.23,0.3,0.02143,2e-05,2.74059]
[1776431254420,50.15,76327.41,0.3,0.02139,2e-05,2.73694]
[1776431255420,50.15,76329.13,0.3,0.02143,2e-05,2.74075]
[1776431258058,50.15,76330.0,0.3,0.02144,2e-05,2.7419]
[1776431259073,50.15,76329.62,0.3,0.02143,2e-05,2.74075]
[1776431263040,50.15,76321.84,0.3,0.02127,2e-05,2.72359]
[1776431263709,50.14,76328.71,0.3,0.0214,2e-05,2.73773]
[1776431264480,50.14,76331.47,0.3,0.02145,2e-05,2.74373]
[1776431264874,50.14,76331.47,0.3,0.02145,2e-05,2.74373]
[1776431269865,50.15,76334.26,0.3,0.02152,2e-05,2.75038]
[1776431271548,50.15,76349.63,0.3,0.02182,2e-05,2.78331]
[1776431274807,50.15,76367.85,0.3,0.02217,2e-05,2.82264]
[1776431280955,50.15,76375.08,0.3,0.02232,2e-05,2.83847]
[1776431281101,50.15,76395.26,0.3,0.02272,2e-05,2.88241]
[1776431282258,50.15,76395.26,0.3,0.02272,2e-05,2.88241]
[1776431282279,50.15,76411.21,0.3,0.02305,2e-05,2.91742]
[1776431283308,50.15,76411.21,0.3,0.02305,2e-05,2.91742]
[1776431285122,50.15,76434.08,0.3,0.02351,2e-05,2.96779]
[1776431286041,50.15,76434.08,0.3,0.02351,2e-05,2.96779]
[1776431287300,50.15,76442.55,0.3,0.02368,2e-05,2.98657]
[1776431287770,50.15,76442.55,0.3,0.02368,2e-05,2.98657]
[1776431287262,50.15,76458.68,0.3,0.02402,2e-05,3.02299]
[1776431288086,50.15,76458.68,0.3,0.02402,2e-05,3.02299]
[1776431288175,50.15,76458.68,0.3,0.02402,2e-05,3.02299]
[1776431289487,50.15,76472.16,0.3,0.02431,2e-05,3.05367]
[1776431291299,50.15,76468.87,0.3,0.02424,2e-05,3.04592]
[1776431291513,50.15,76468.87,0.3,0.02424,2e-05,3.04592]
[1776431292045,50.15,76471.06,0.3,0.02428,2e-05,3.05092]
[1776431292142,50.15,76471.06,0.3,0.02428,2e-05,3.05092]
[1776431292322,50.15,76471.06,0.3,0.02428,2e-05,3.05092]
[1776431292536,50.13,76480.13,0.3,0.02444,2e-05,3.06815]
[1776431293613,50.13,76480.13,0.3,0.02444,2e-05,3.06815]
[1776431293652,50.13,76480.13,0.3,0.02444,2e-05,3.06815]
[1776431293709,50.13,76480.13,0.3,0.02444,2e-05,3.06815]
[1776431293941,50.13,76480.13,0.3,0.02444,2e-05,3.06815]
[1776431294090,50.12,76488.03,0.3,0.02459,2e-05,3.08419]
[1776431294286,50.12,76488.03,0.3,0.02459,2e-05,3.08419]
[1776431294388,50.12,76504.06,0.3,0.02494,2e-05,3.12126]
[1776431294769,50.12,76504.06,0.3,0.02494,2e-05,3.12126]
[1776431295349,50.12,76504.06,0.3,0.02494,2e-05,3.12126]
[1776431295274,50.12,76536.7,0.3,0.02565,2e-05,3.19747]
[1776431295653,50.12,76536.7,0.3,0.02565,2e-05,3.19747]
[1776431295943,50.12,76536.7,0.3,0.02565,2e-05,3.19747]
[1776431296078,50.12,76536.7,0.3,0.02565,2e-05,3.19747]
[1776431296298,50.12,76536.7,0.3,0.02565,2e-05,3.19747]
[1776431296337,50.12,76536.7,0.3,0.02565,2e-05,3.19747]
[1776431296475,50.12,76536.7,0.3,0.02565,2e-05,3.19747]
[1776431296554,50.12,76536.7,0.3,0.02565,2e-05,3.19747]
[1776431296342,50.12,76563.34,0.3,0.02625,2e-05,3.26089]
[1776431296650,50.12,76563.34,0.3,0.02625,2e-05,3.26089]
[1776431296800,50.12,76563.34,0.3,0.02625,2e-05,3.26089]
[1776431296910,50.12,76563.34,0.3,0.02625,2e-05,3.26089]
[1776431297114,50.12,76563.34,0.3,0.02625,2e-05,3.26089]
[1776431297275,50.08,76572.57,0.3,0.02635,2e-05,3.27156]
[1776431297652,50.08,76572.57,0.3,0.02635,2e-05,3.27156]
[1776431298053,50.08,76572.57,0.3,0.02635,2e-05,3.27156]
[1776431298300,50.08,76572.57,0.3,0.02635,2e-05,3.27156]
[1776431298357,50.08,76572.57,0.3,0.02635,2e-05,3.27156]
[1776431298840,50.05,76582.61,0.3,0.02652,2e-05,3.29004]
[1776431299099,50.05,76582.61,0.3,0.02652,2e-05,3.29004]
[1776431299572,50.05,76594.63,0.3,0.0268,2e-05,3.31918]
[1776431300103,50.05,76594.63,0.3,0.0268,2e-05,3.31918]
[1776431300333,50.05,76594.63,0.3,0.0268,2e-05,3.31918]
[1776431300778,50.0,76603.0,0.3,0.02687,2e-05,3.32713]
[1776431301097,50.0,76603.0,0.3,0.02687,2e-05,3.32713]
[1776431301175,50.0,76603.0,0.3,0.02687,2e-05,3.32713]
[1776431301363,50.0,76603.0,0.3,0.02687,2e-05,3.32713]
[1776431301422,49.98,76616.25,0.3,0.02712,2e-05,3.35289]
[1776431301579,49.98,76616.25,0.3,0.02712,2e-05,3.35289]
[1776431302122,49.98,76616.25,0.3,0.02712,2e-05,3.35289]
[1776431302198,49.98,76616.25,0.3,0.02712,2e-05,3.35289]
[1776431302328,49.98,76616.25,0.3,0.02712,2e-05,3.35289]
[1776431302543,49.95,76619.2,0.3,0.02712,2e-05,3.35309]
[1776431302580,49.95,76619.2,0.3,0.02712,2e-05,3.35309]
[1776431303112,49.95,76619.2,0.3,0.02712,2e-05,3.35309]
[1776431303160,49.95,76619.2,0.3,0.02712,2e-05,3.35309]
[1776431303235,49.95,76619.2,0.3,0.02712,2e-05,3.35309]
[1776431303437,49.95,76619.2,0.3,0.02712,2e-05,3.35309]
[1776431303590,49.92,76607.69,0.3,0.02678,2e-05,3.31793]
[1776431303641,49.92,76607.69,0.3,0.02678,2e-05,3.31793]
[1776431304279,49.92,76607.69,0.3,0.02678,2e-05,3.31793]
[1776431304608,49.9,76597.79,0.3,0.02649,2e-05,3.28748]
[1776431304889,49.9,76597.79,0.3,0.02649,2e-05,3.28748]
[1776431305277,49.9,76597.79,0.3,0.02649,2e-05,3.28748]
[1776431306142,49.87,76586.56,0.3,0.02618,2e-05,3.25454]
[1776431308821,49.8,76571.89,0.3,0.02567,2e-05,3.20045]
[1776431310406,49.8,76577.5,0.3,0.02579,2e-05,3.21326]
[1776431311790,49.77,76572.08,0.3,0.02558,2e-05,3.19116]
[1776431312394,49.75,76587.63,0.3,0.02588,2e-05,3.22284]
[1776431315040,49.72,76596.61,0.3,0.02602,2e-05,3.23739]
[1776431315848,49.7,76591.37,0.3,0.02584,2e-05,3.21869]
[1776431318004,49.67,76601.81,0.3,0.02601,2e-05,3.23715]
[1776431318181,49.67,76601.81,0.3,0.02601,2e-05,3.23715]
[1776431318353,49.67,76601.81,0.3,0.02601,2e-05,3.23715]
[1776431320479,49.62,76605.75,0.3,0.02598,2e-05,3.23391]
[1776431320846,49.62,76605.75,0.3,0.02598,2e-05,3.23391]
[1776431321162,49.62,76605.75,0.3,0.02598,2e-05,3.23391]
[1776431321457,49.6,76588.35,0.3,0.02553,2e-05,3.1863]
[1776431322041,49.6,76588.35,0.3,0.02553,2e-05,3.1863]
[1776431322463,49.57,76574.69,0.3,0.02518,2e-05,3.14877]
[1776431323270,49.57,76574.69,0.3,0.02518,2e-05,3.14877]
[1776431324327,49.56,76574.69,0.3,0.02514,2e-05,3.14428]
[1776431327271,49.54,76588.28,0.3,0.02539,2e-05,3.17134]
[1776431328018,49.5,76590.22,0.3,0.02534,2e-05,3.16625]
[1776431329935,49.46,76587.39,0.3,0.02519,2e-05,3.15027]
[1776431330451,49.46,76587.39,0.3,0.02519,2e-05,3.15027]
[1776431330559,49.44,76582.51,0.3,0.02504,2e-05,3.13447]
[1776431331213,49.44,76562.51,0.3,0.0246,2e-05,3.08753]
[1776431333387,49.44,76559.46,0.3,0.02453,2e-05,3.08042]
[1776431336992,49.4,76563.18,0.3,0.02451,2e-05,3.07859]
[1776431337034,49.4,76563.18,0.3,0.02451,2e-05,3.07859]
[1776431338652,49.38,76566.46,0.3,0.02455,2e-05,3.08249]
[1776431338672,49.38,76583.58,0.3,0.02493,2e-05,3.12264]
[1776431339547,49.38,76583.58,0.3,0.02493,2e-05,3.12264]
[1776431340295,49.38,76583.58,0.3,0.02493,2e-05,3.12264]
[1776431340369,49.36,76601.28,0.3,0.02527,2e-05,3.15954]
[1776431341024,49.36,76601.28,0.3,0.02527,2e-05,3.15954]
[1776431341507,49.36,76601.28,0.3,0.02527,2e-05,3.15954]
[1776431341553,49.36,76607.93,0.3,0.02542,2e-05,3.17538]
[1776431342400,49.36,76607.93,0.3,0.02542,2e-05,3.17538]
[1776431342681,49.33,76601.85,0.3,0.0252,2e-05,3.15167]
[1776431346523,49.26,76599.26,0.3,0.02499,2e-05,3.12988]
[1776431346583,49.26,76599.26,0.3,0.02499,2e-05,3.12988]
[1776431346757,49.26,76599.26,0.3,0.02499,2e-05,3.12988]
[1776431347423,49.26,76599.26,0.3,0.02499,2e-05,3.12988]
[1776431348123,49.26,76609.96,0.3,0.02522,2e-05,3.15483]
[1776431348395,49.26,76609.96,0.3,0.02522,2e-05,3.15483]
[1776431348812,49.26,76619.48,0.3,0.02543,2e-05,3.1772]
[1776431349584,49.26,76610.92,0.3,0.02524,2e-05,3.15677]
[1776431349701,49.26,76610.92,0.3,0.02524,2e-05,3.15677]
[1776431351306,49.25,76606.82,0.3,0.02512,2e-05,3.144]
[1776431351827,49.25,76603.33,0.3,0.02503,2e-05,3.13491]
[1776431351874,49.25,76616.59,0.3,0.02533,2e-05,3.16644]
[1776431353794,49.24,76621.35,0.3,0.02543,2e-05,3.17689]
[1776431354057,49.24,76636.66,0.3,0.02577,2e-05,3.21367]
[1776431354753,49.24,76636.66,0.3,0.02577,2e-05,3.21367]
[1776431354912,49.24,76636.66,0.3,0.02577,2e-05,3.21367]
[1776431354936,49.22,76622.63,0.3,0.02541,2e-05,3.17473]
[1776431357963,49.2,76617.41,0.3,0.02524,2e-05,3.15731]
[1776431358488,49.2,76617.41,0.3,0.02524,2e-05,3.15731]
[1776431358659,49.2,76626.86,0.3,0.02545,2e-05,3.17947]
[1776431358809,49.2,76626.86,0.3,0.02545,2e-05,3.17947]
[1776431358879,49.2,76626.86,0.3,0.02545,2e-05,3.17947]
[1776431359020,49.2,76626.86,0.3,0.02545,2e-05,3.17947]
[1776431359455,49.2,76657.24,0.3,0.02613,2e-05,3.25192]
[1776431359584,49.2,76657.24,0.3,0.02613,2e-05,3.25192]
[1776431359756,49.2,76675.2,0.3,0.02655,2e-05,3.29587]
[1776431361015,49.2,76675.2,0.3,0.02655,2e-05,3.29587]
[1776431361169,49.2,76675.2,0.3,0.02655,2e-05,3.29587]
[1776431362096,49.19,76682.49,0.3,0.02671,2e-05,3.31246]
[1776431362569,49.19,76683.27,0.3,0.02672,2e-05,3.31438]
[1776431362773,49.19,76683.27,0.3,0.02672,2e-05,3.31438]
[1776431362931,49.19,76683.27,0.3,0.02672,2e-05,3.31438]
[1776431363988,49.19,76671.7,0.3,0.02645,2e-05,3.2852]
[1776431364553,49.16,76668.55,0.3,0.02631,2e-05,3.27047]
[1776431366617,49.13,76685.95,0.3,0.02665,2e-05,3.30649]
[1776431367592,49.11,76690.11,0.3,0.02668,2e-05,3.30993]
[1776431368525,49.11,76690.11,0.3,0.02668,2e-05,3.30993]
[1776431368673,49.08,76692.69,0.3,0.02667,2e-05,3.30942]
[1776431369725,49.05,76693.7,0.3,0.02663,2e-05,3.30507]
[1776431370227,49.05,76693.7,0.3,0.02663,2e-05,3.30507]
[1776431371206,49.0,76697.93,0.3,0.0266,2e-05,3.302]
[1776431373473,48.95,76696.69,0.3,0.02642,2e-05,3.2828]
[1776431376343,48.9,76683.12,0.3,0.02599,2e-05,3.23795]
[1776431379648,48.8,76674.89,0.3,0.02556,2e-05,3.19236]
[1776431382710,48.8,76669.49,0.3,0.02543,2e-05,3.17842]
[1776431383281,48.8,76669.49,0.3,0.02543,2e-05,3.17842]
[1776431388709,48.79,76656.21,0.4,0.02511,2e-05,3.14405]
[1776431388710,48.79,76656.21,0.4,0.02511,2e-05,3.14405]
[1776431388888,48.79,76656.21,0.4,0.02511,2e-05,3.14405]
[1776431388971,48.79,76659.49,0.4,0.02518,2e-05,3.15152]
[1776431392358,48.79,76659.82,0.4,0.02518,2e-05,3.15153]
[1776431395047,48.78,76643.38,0.4,0.0248,2e-05,3.11121]
[1776431398262,48.78,76645.96,0.4,0.02485,2e-05,3.11643]
[1776431401536,48.77,76638.33,0.4,0.02467,2e-05,3.09741]
[1776431402306,48.77,76663.95,0.4,0.02524,2e-05,3.15801]
[1776431403145,48.77,76663.95,0.4,0.02524,2e-05,3.15801]
[1776431403251,48.77,76684.6,0.4,0.0257,2e-05,3.20764]
[1776431403681,48.77,76684.6,0.4,0.0257,2e-05,3.20764]
[1776431404376,48.77,76684.6,0.4,0.0257,2e-05,3.20764]
[1776431404441,48.77,76684.6,0.4,0.0257,2e-05,3.20764]
[1776431404553,48.77,76684.6,0.4,0.0257,2e-05,3.20764]
[1776431404479,48.77,76660.74,0.4,0.02516,2e-05,3.14964]
[1776431405396,48.77,76660.74,0.4,0.02516,2e-05,3.14964]
[1776431405419,48.77,76633.66,0.4,0.02455,2e-05,3.08472]
[1776431405673,48.77,76633.66,0.4,0.02455,2e-05,3.08472]
[1776431405822,48.77,76633.66,0.4,0.02455,2e-05,3.08472]
[1776431406065,48.77,76633.66,0.4,0.02455,2e-05,3.08472]
[1776431406122,48.77,76605.57,0.4,0.02394,2e-05,3.01887]
[1776431407034,48.77,76605.57,0.4,0.02394,2e-05,3.01887]
[1776431407373,48.77,76571.51,0.4,0.02321,2e-05,2.9402]
[1776431407834,48.77,76571.51,0.4,0.02321,2e-05,2.9402]
[1776431407950,48.77,76571.51,0.4,0.02321,2e-05,2.9402]
[1776431408136,48.77,76555.73,0.4,0.02288,2e-05,2.90453]
[1776431408768,48.77,76555.73,0.4,0.02288,2e-05,2.90453]
[1776431409551,48.77,76555.73,0.4,0.02288,2e-05,2.90453]
[1776431409740,48.77,76545.72,0.4,0.02268,2e-05,2.88204]
[1776431409976,48.77,76545.72,0.4,0.02268,2e-05,2.88204]
[1776431410339,48.77,76545.72,0.4,0.02268,2e-05,2.88204]
[1776431410474,48.77,76545.72,0.4,0.02268,2e-05,2.88204]
[1776431410590,48.77,76545.72,0.4,0.02268,2e-05,2.88204]
[1776431410935,48.77,76541.34,0.4,0.02259,2e-05,2.87231]
[1776431411004,48.77,76541.34,0.4,0.02259,2e-05,2.87231]
[1776431411368,48.77,76541.34,0.4,0.02259,2e-05,2.87231]
[1776431411504,48.77,76541.34,0.4,0.02259,2e-05,2.87231]
[1776431411943,48.77,76543.53,0.4,0.02264,2e-05,2.8775]
[1776431412025,48.77,76543.53,0.4,0.02264,2e-05,2.8775]
[1776431412330,48.77,76543.53,0.4,0.02264,2e-05,2.8775]
[1776431412523,48.77,76543.53,0.4,0.02264,2e-05,2.8775]
[1776431413035,48.77,76533.61,0.4,0.02243,2e-05,2.85556]
[1776431413360,48.77,76533.61,0.4,0.02243,2e-05,2.85556]
[1776431413500,48.77,76533.61,0.4,0.02243,2e-05,2.85556]
[1776431413550,48.77,76533.61,0.4,0.02243,2e-05,2.85556]
[1776431413913,48.77,76533.66,0.4,0.02244,2e-05,2.85583]
[1776431414180,48.77,76551.24,0.4,0.0228,2e-05,2.89558]
[1776431416195,48.77,76565.24,0.4,0.0231,2e-05,2.92772]
[1776431416658,48.77,76565.24,0.4,0.0231,2e-05,2.92772]
[1776431419192,48.78,76574.95,0.4,0.0233,2e-05,2.95021]
[1776431419406,48.78,76574.95,0.4,0.0233,2e-05,2.95021]
[1776431419722,48.78,76575.64,0.4,0.02332,2e-05,2.95194]
[1776431420225,48.78,76588.58,0.4,0.0236,2e-05,2.98179]
[1776431421785,48.78,76598.51,0.4,0.02381,2e-05,3.00483]
[1776431423207,48.78,76599.68,0.4,0.02384,2e-05,3.0076]
[1776431424439,48.78,76600.22,0.4,0.02385,2e-05,3.0089]
[1776431424448,48.78,76600.22,0.4,0.02385,2e-05,3.0089]
[1776431424464,48.78,76614.94,0.4,0.02417,2e-05,3.04324]
[1776431424764,48.78,76614.94,0.4,0.02417,2e-05,3.04324]
[1776431424790,48.78,76614.94,0.4,0.02417,2e-05,3.04324]
[1776431426030,48.78,76626.42,0.4,0.02442,2e-05,3.07017]
[1776431426436,48.78,76626.42,0.4,0.02442,2e-05,3.07017]
[1776431429185,48.78,76633.59,0.4,0.02457,2e-05,3.08693]
[1776431429539,48.78,76633.59,0.4,0.02457,2e-05,3.08693]
[1776431429784,48.78,76630.96,0.4,0.02451,2e-05,3.08064]
[1776431429992,48.78,76630.96,0.4,0.02451,2e-05,3.08064]
[1776431430365,48.78,76630.96,0.4,0.02451,2e-05,3.08064]
[1776431430383,48.78,76631.98,0.4,0.02454,2e-05,3.08298]
[1776431432172,48.78,76630.68,0.4,0.02449,2e-05,3.07721]
[1776431432175,48.78,76630.68,0.4,0.02449,2e-05,3.07721]
[1776431432597,48.78,76630.68,0.4,0.02449,2e-05,3.07721]
[1776431433122,48.78,76636.24,0.4,0.02461,2e-05,3.09062]
[1776431433279,48.78,76636.24,0.4,0.02461,2e-05,3.09062]
[1776431433563,48.78,76636.24,0.4,0.02461,2e-05,3.09062]
[1776431433609,48.78,76652.52,0.4,0.02498,2e-05,3.12957]
[1776431434332,48.78,76664.85,0.4,0.02525,2e-05,3.1593]
[1776431435230,48.78,76664.85,0.4,0.02525,2e-05,3.1593]
[1776431435387,48.78,76664.85,0.4,0.02525,2e-05,3.1593]
[1776431436449,48.78,76666.1,0.4,0.02528,2e-05,3.16245]
[1776431436451,48.78,76666.1,0.4,0.02528,2e-05,3.16245]
[1776431437712,48.78,76648.19,0.4,0.02489,2e-05,3.11989]
[1776431437733,48.78,76648.19,0.4,0.02489,2e-05,3.11989]
[1776431439064,48.78,76654.22,0.4,0.02502,2e-05,3.13449]
[1776431441403,48.78,76653.33,0.4,0.02501,2e-05,3.1327]
[1776431442788,48.79,76659.14,0.4,0.02514,2e-05,3.14698]
[1776431446437,48.79,76678.44,0.4,0.02558,2e-05,3.19405]
[1776431446642,48.79,76678.44,0.4,0.02558,2e-05,3.19405]
[1776431447445,48.79,76679.13,0.4,0.0256,2e-05,3.19581]
[1776431449894,48.79,76668.86,0.4,0.02536,2e-05,3.17044]
[1776431450282,48.79,76668.86,0.4,0.02536,2e-05,3.17044]
[1776431450311,48.79,76668.86,0.4,0.02536,2e-05,3.17044]
[1776431450491,48.79,76668.86,0.4,0.02536,2e-05,3.17044]
[1776431450589,48.79,76668.86,0.4,0.02536,2e-05,3.17044]
[1776431450558,48.79,76642.04,0.4,0.02476,2e-05,3.10605]
[1776431452117,48.79,76631.58,0.4,0.02452,2e-05,3.08115]
[1776431453487,48.78,76651.68,0.4,0.02497,2e-05,3.12868]
[1776431453873,48.78,76651.68,0.4,0.02497,2e-05,3.12868]
[1776431454608,48.78,76651.68,0.4,0.02497,2e-05,3.12868]
[1776431454621,48.78,76669.6,0.4,0.02537,2e-05,3.1715]
[1776431454833,48.78,76669.6,0.4,0.02537,2e-05,3.1715]
[1776431455058,48.78,76669.6,0.4,0.02537,2e-05,3.1715]
[1776431455507,48.78,76669.52,0.4,0.02537,2e-05,3.17107]
[1776431458272,48.78,76672.15,0.4,0.02543,2e-05,3.17766]
[1776431458700,48.78,76674.93,0.4,0.02549,2e-05,3.18449]
[1776431458786,48.78,76674.93,0.4,0.02549,2e-05,3.18449]
[1776431459543,48.78,76686.97,0.4,0.02577,2e-05,3.21381]
[1776431459878,48.78,76686.97,0.4,0.02577,2e-05,3.21381]
[1776431460354,48.78,76686.97,0.4,0.02577,2e-05,3.21381]
[1776431460550,48.79,76696.37,0.4,0.02598,2e-05,3.23683]
[1776431461007,48.79,76696.37,0.4,0.02598,2e-05,3.23683]
[1776431462052,48.78,76697.44,0.4,0.026,2e-05,3.23897]
[1776431463167,48.78,76692.93,0.4,0.0259,2e-05,3.22745]
[1776431465990,48.78,76674.27,0.4,0.02546,2e-05,3.18075]
[1776431467909,48.77,76670.44,0.4,0.02536,2e-05,3.17074]
[1776431467949,48.77,76670.44,0.4,0.02536,2e-05,3.17074]
[1776431467962,48.77,76670.44,0.4,0.02536,2e-05,3.17074]
[1776431468613,48.77,76671.29,0.4,0.02538,2e-05,3.17241]
[1776431468704,48.77,76671.29,0.4,0.02538,2e-05,3.17241]
[1776431469041,48.77,76671.29,0.4,0.02538,2e-05,3.17241]
[1776431469620,48.77,76667.73,0.4,0.0253,2e-05,3.16397]
[1776431471104,48.77,76669.07,0.4,0.02533,2e-05,3.16682]
[1776431472308,48.77,76670.17,0.4,0.02535,2e-05,3.16912]
[1776431472472,48.77,76670.17,0.4,0.02535,2e-05,3.16912]
[1776431472826,48.77,76681.15,0.4,0.02559,2e-05,3.1953]
[1776431473468,48.77,76681.15,0.4,0.02559,2e-05,3.1953]
[1776431473648,48.77,76693.82,0.4,0.02588,2e-05,3.22577]
[1776431475522,48.76,76696.41,0.4,0.02593,2e-05,3.23169]
[1776431477170,48.76,76685.56,0.4,0.02568,2e-05,3.20432]
[1776431479477,48.74,76663.94,0.4,0.02514,2e-05,3.14751]
[1776431479808,48.74,76663.94,0.4,0.02514,2e-05,3.14751]
[1776431479889,48.74,76663.94,0.4,0.02514,2e-05,3.14751]
[1776431480541,48.73,76665.59,0.4,0.02515,2e-05,3.14785]
[1776431480719,48.73,76673.9,0.4,0.02533,2e-05,3.16784]
[1776431481309,48.73,76673.9,0.4,0.02533,2e-05,3.16784]
[1776431481691,48.73,76673.9,0.4,0.02533,2e-05,3.16784]
[1776431483624,48.73,76676.23,0.4,0.02538,2e-05,3.17315]
[1776431483743,48.73,76673.71,0.4,0.02533,2e-05,3.16748]
[1776431485778,48.73,76673.72,0.4,0.02533,2e-05,3.16751]
[1776431488678,48.74,76674.24,0.4,0.02537,2e-05,3.17151]
[1776431489020,48.74,76674.24,0.4,0.02538,2e-05,3.1728]
[1776431489185,48.74,76674.24,0.4,0.02538,2e-05,3.1728]
[1776431489205,48.74,76650.46,0.4,0.02485,2e-05,3.11579]
[1776431489791,48.75,76636.94,0.4,0.02455,2e-05,3.08393]
[1776431490854,48.75,76636.94,0.4,0.02455,2e-05,3.08393]
[1776431491219,48.75,76636.94,0.4,0.02455,2e-05,3.08393]
[1776431492361,48.76,76635.45,0.4,0.02452,2e-05,3.0805]
[1776431493282,48.76,76639.96,0.4,0.02462,2e-05,3.09116]
[1776431493413,48.76,76639.96,0.4,0.02462,2e-05,3.09116]
[1776431493990,48.77,76644.48,0.4,0.02475,2e-05,3.10471]
[1776431495553,48.77,76650.38,0.4,0.02488,2e-05,3.11874]
[1776431495592,48.77,76666.07,0.4,0.02523,2e-05,3.1565]
[1776431496127,48.77,76678.36,0.4,0.02551,2e-05,3.18629]
[1776431497072,48.77,76678.36,0.4,0.02551,2e-05,3.18629]
[1776431499146,48.77,76685.59,0.4,0.02568,2e-05,3.20399]
[1776431502700,48.77,76680.93,0.4,0.02558,2e-05,3.19294]
[1776431503421,48.77,76680.23,0.4,0.02556,2e-05,3.19133]
[1776431506118,48.77,76671.05,0.4,0.02536,2e-05,3.16945]
[1776431507827,48.77,76673.12,0.4,0.0254,2e-05,3.17471]
[1776431513629,48.78,76674.18,0.4,0.02543,2e-05,3.17783]
[1776431513647,48.78,76675.98,0.4,0.02548,2e-05,3.18243]
[1776431519003,48.79,76695.89,0.4,0.02597,2e-05,3.23492]
[1776431522735,48.8,76702.07,0.4,0.02613,2e-05,3.25157]
[1776431522981,48.81,76704.07,0.4,0.02619,2e-05,3.25795]
[1776431526062,48.81,76690.76,0.4,0.0259,2e-05,3.22757]
[1776431527802,48.81,76690.76,0.4,0.0259,2e-05,3.22757]
[1776431527807,48.82,76717.28,0.4,0.02653,2e-05,3.29356]
[1776431528215,48.82,76737.44,0.4,0.027,2e-05,3.34376]
[1776431531520,48.83,76738.79,0.4,0.02706,2e-05,3.34957]
[1776431536948,48.84,76746.91,0.4,0.02728,2e-05,3.37274]
[1776431538156,48.88,76728.46,0.4,0.02695,2e-05,3.33741]
[1776431541177,48.89,76743.43,0.4,0.02732,2e-05,3.37671]
[1776431545720,48.9,76722.2,0.4,0.02684,2e-05,3.32636]
[1776431546282,48.9,76722.2,0.4,0.02684,2e-05,3.32636]
[1776431546473,48.9,76722.2,0.4,0.02684,2e-05,3.32636]
[1776431546750,48.9,76722.2,0.4,0.02684,2e-05,3.32636]
[1776431546808,48.9,76736.38,0.4,0.02718,2e-05,3.36182]
[1776431547224,48.9,76752.08,0.4,0.02756,2e-05,3.40196]
[1776431550783,48.92,76742.23,0.4,0.02738,2e-05,3.38234]
[1776431552139,48.92,76727.96,0.4,0.02702,2e-05,3.34449]
[1776431555711,48.93,76722.0,0.4,0.0269,2e-05,3.33143]
[1776431557805,48.94,76726.0,0.4,0.027,2e-05,3.34263]
[1776431559513,48.99,76715.17,0.4,0.02687,2e-05,3.32854]
[1776431559879,48.99,76715.17,0.4,0.02687,2e-05,3.32854]
[1776431559870,48.99,76727.58,0.4,0.02717,2e-05,3.36009]
[1776431560319,48.99,76744.72,0.4,0.02758,2e-05,3.40322]
[1776431561445,48.99,76744.72,0.4,0.02758,2e-05,3.40322]
[1776431563340,49.01,76759.01,0.4,0.02798,2e-05,3.44452]
[1776431563596,49.01,76759.01,0.4,0.02798,2e-05,3.44452]
[1776431564910,49.04,76763.3,0.4,0.02816,2e-05,3.46358]
[1776431564915,49.04,76763.3,0.4,0.02816,2e-05,3.46358]
[1776431566057,49.05,76771.76,0.4,0.02841,2e-05,3.48906]
[1776431568445,49.08,76789.02,0.4,0.0289,3e-05,3.54038]
[1776431569986,49.08,76802.83,0.4,0.02925,3e-05,3.57661]
[1776431570555,49.08,76802.83,0.4,0.02925,3e-05,3.57661]
[1776431571121,49.08,76814.27,0.4,0.02955,3e-05,3.60682]
[1776431574236,49.08,76809.32,0.4,0.02943,3e-05,3.59424]
[1776431574862,49.08,76809.32,0.4,0.02943,3e-05,3.59424]
[1776431575076,49.08,76809.32,0.4,0.02943,3e-05,3.59424]
[1776431575094,49.08,76809.32,0.4,0.02943,3e-05,3.59424]
[1776431575179,49.08,76809.32,0.4,0.02943,3e-05,3.59424]
[1776431574872,49.09,76787.59,0.4,0.02889,3e-05,3.53874]
[1776431575588,49.09,76752.84,0.4,0.02803,2e-05,3.44939]
[1776431576439,49.09,76752.84,0.4,0.02803,2e-05,3.44939]
[1776431577680,49.09,76774.86,0.4,0.02859,2e-05,3.50802]
[1776431578456,49.09,76774.86,0.4,0.02859,2e-05,3.50802]
[1776431581501,49.13,76760.82,0.4,0.02833,2e-05,3.48049]
[1776431586542,49.19,76756.18,0.4,0.02838,2e-05,3.48492]
[1776431587755,49.19,76756.18,0.4,0.02838,2e-05,3.48492]
[1776431590583,49.23,76776.71,0.4,0.02898,3e-05,3.5473]
[1776431594810,49.25,76773.23,0.4,0.02895,2e-05,3.54397]
[1776431594884,49.26,76753.26,0.4,0.02847,2e-05,3.49463]
[1776431595677,49.26,76740.31,0.4,0.02816,2e-05,3.46183]
[1776431596915,49.26,76740.31,0.4,0.02816,2e-05,3.46183]
[1776431596977,49.26,76735.19,0.4,0.02804,2e-05,3.44916]
[1776431597641,49.26,76747.67,0.4,0.02834,2e-05,3.48133]
[1776431602676,49.27,76759.74,0.4,0.02866,2e-05,3.51383]
[1776431605409,49.27,76767.67,0.4,0.02888,2e-05,3.53682]
[1776431605826,49.28,76780.09,0.4,0.02919,3e-05,3.56925]
[1776431607603,49.28,76786.03,0.4,0.02934,3e-05,3.58492]
[1776431610733,49.28,76770.17,0.4,0.02896,2e-05,3.54551]
[1776431615768,49.29,76771.93,0.4,0.02901,3e-05,3.54925]
[1776431617782,49.3,76793.98,0.4,0.02958,3e-05,3.60885]
[1776431622818,49.31,76789.88,0.4,0.0295,3e-05,3.60055]
[1776431627854,49.32,76796.99,0.4,0.0297,3e-05,3.6207]
[1776431632571,49.32,76797.8,0.4,0.02973,3e-05,3.62402]
[1776431637924,49.32,76800.41,0.4,0.0298,3e-05,3.63137]
[1776431642460,49.33,76805.0,0.4,0.02994,3e-05,3.64571]
[1776431644646,49.33,76817.87,0.4,0.03028,3e-05,3.68032]
[1776431644661,49.33,76817.87,0.4,0.03028,3e-05,3.68032]
[1776431646329,49.33,76814.39,0.4,0.03019,3e-05,3.67102]
[1776431646377,49.33,76814.39,0.4,0.03019,3e-05,3.67102]
[1776431646528,49.33,76814.39,0.4,0.03019,3e-05,3.67102]
[1776431646661,49.33,76814.39,0.4,0.03019,3e-05,3.67102]
[1776431646962,49.33,76814.39,0.4,0.03019,3e-05,3.67102]
[1776431647019,49.33,76824.37,0.4,0.03045,3e-05,3.6974]
[1776431647959,49.33,76824.37,0.4,0.03045,3e-05,3.6974]
[1776431648502,49.33,76828.55,0.4,0.03056,3e-05,3.70945]
[1776431649735,49.34,76830.64,0.4,0.03062,3e-05,3.71544]
[1776431651103,49.34,76839.06,0.4,0.03085,3e-05,3.7384]
[1776431651736,49.34,76839.06,0.4,0.03085,3e-05,3.7384]
[1776431652024,49.34,76839.06,0.4,0.03085,3e-05,3.7384]
[1776431653205,49.34,76849.24,0.4,0.03113,3e-05,3.76687]
[1776431654864,49.34,76849.24,0.4,0.03113,3e-05,3.76687]
[1776431654935,49.34,76849.24,0.4,0.03113,3e-05,3.76687]
[1776431656258,49.34,76849.79,0.4,0.03114,3e-05,3.76866]
[1776431656439,49.34,76849.79,0.4,0.03114,3e-05,3.76866]
[1776431656445,49.34,76849.79,0.4,0.03114,3e-05,3.76866]
[1776431658019,49.35,76844.7,0.4,0.03104,3e-05,3.75826]
[1776431658227,49.37,76837.27,0.4,0.03088,3e-05,3.74146]
[1776431659405,49.37,76831.39,0.4,0.03073,3e-05,3.72604]
[1776431659672,49.37,76831.39,0.4,0.03073,3e-05,3.72604]
[1776431660068,49.37,76831.39,0.4,0.03073,3e-05,3.72604]
[1776431660132,49.37,76831.39,0.4,0.03073,3e-05,3.72604]
[1776431660401,49.37,76826.54,0.4,0.03061,3e-05,3.71345]
[1776431661107,49.38,76817.48,0.4,0.03041,3e-05,3.69319]
[1776431662094,49.38,76826.76,0.4,0.03065,3e-05,3.71794]
[1776431662223,49.38,76826.76,0.4,0.03065,3e-05,3.71794]
[1776431662232,49.38,76826.76,0.4,0.03065,3e-05,3.71794]
[1776431665243,49.41,76817.69,0.4,0.0305,3e-05,3.70201]
[1776431665278,49.41,76817.69,0.4,0.0305,3e-05,3.70201]
[1776431665398,49.41,76817.69,0.4,0.0305,3e-05,3.70201]
[1776431665424,49.42,76836.77,0.4,0.031,3e-05,3.75349]
[1776431666838,49.42,76836.77,0.4,0.031,3e-05,3.75349]
[1776431668062,49.42,76845.88,0.4,0.03124,3e-05,3.77837]
[1776431670356,49.42,76854.6,0.4,0.03148,3e-05,3.80198]
[1776431671185,49.42,76854.54,0.4,0.03148,3e-05,3.8021]
[1776431671250,49.42,76854.54,0.4,0.03148,3e-05,3.8021]
[1776431671876,49.42,76851.72,0.4,0.0314,3e-05,3.79445]
[1776431672068,49.42,76851.72,0.4,0.0314,3e-05,3.79445]
[1776431672744,49.42,76859.82,0.4,0.03159,3e-05,3.81334]
[1776431672948,49.42,76859.82,0.4,0.03159,3e-05,3.81334]
[1776431673433,49.42,76864.88,0.4,0.03173,3e-05,3.82711]
[1776431673471,49.42,76864.88,0.4,0.03173,3e-05,3.82711]
[1776431673919,49.42,76864.88,0.4,0.03173,3e-05,3.82711]
[1776431675489,49.42,76878.97,0.4,0.03211,3e-05,3.86614]
[1776431676550,49.43,76880.07,0.4,0.03216,3e-05,3.87076]
[1776431676668,49.43,76880.07,0.4,0.03216,3e-05,3.87076]
[1776431678048,49.43,76883.23,0.4,0.03226,3e-05,3.88081]
[1776431679554,49.44,76882.06,0.4,0.03225,3e-05,3.87997]
[1776431682592,49.45,76878.11,0.4,0.03217,3e-05,3.87171]
[1776431684071,49.45,76877.38,0.4,0.03215,3e-05,3.86983]
[1776431684316,49.45,76872.5,0.4,0.03202,3e-05,3.85657]
[1776431685766,49.46,76869.44,0.4,0.03195,3e-05,3.84964]
[1776431686093,49.46,76869.44,0.4,0.03195,3e-05,3.84964]
[1776431687390,49.46,76874.29,0.4,0.0321,3e-05,3.86455]
[1776431687416,49.46,76874.29,0.4,0.0321,3e-05,3.86455]
[1776431688049,49.46,76874.29,0.4,0.0321,3e-05,3.86455]
[1776431688930,49.47,76872.35,0.4,0.03206,3e-05,3.86046]
[1776431692372,49.47,76880.09,0.4,0.03227,3e-05,3.88207]
[1776431694334,49.47,76886.35,0.4,0.03245,3e-05,3.89956]
[1776431694834,49.47,76886.35,0.4,0.03245,3e-05,3.89956]
[1776431694983,49.47,76886.35,0.4,0.03245,3e-05,3.89956]
[1776431695187,49.47,76886.35,0.4,0.03245,3e-05,3.89956]
[1776431695187,49.47,76886.35,0.4,0.03245,3e-05,3.89956]
[1776431695373,49.47,76893.66,0.4,0.03265,3e-05,3.91983]
[1776431696113,49.47,76893.66,0.4,0.03265,3e-05,3.91983]
[1776431696140,49.47,76909.77,0.4,0.0331,3e-05,3.96485]
[1776431696936,49.47,76909.77,0.4,0.0331,3e-05,3.96485]
[1776431697088,49.47,76925.37,0.4,0.03353,3e-05,4.00852]
[1776431699673,49.47,76924.85,0.4,0.03351,3e-05,4.0068]
[1776431700724,49.47,76934.82,0.4,0.03379,3e-05,4.03479]
[1776431700825,49.47,76941.22,0.4,0.03397,3e-05,4.05274]
[1776431701298,49.47,76941.22,0.4,0.03397,3e-05,4.05274]
[1776431703055,49.47,76945.83,0.4,0.03411,3e-05,4.06625]
[1776431706460,49.49,76950.01,0.4,0.03427,3e-05,4.08286]
[1776431710635,49.52,76964.6,0.4,0.0348,3e-05,4.13509]
[1776431713385,49.55,76968.24,0.4,0.03499,3e-05,4.1542]
[1776431718031,49.58,76975.13,0.4,0.03527,3e-05,4.18155]
[1776431723338,49.6,76977.83,0.4,0.0354,3e-05,4.19398]
[1776431725428,49.6,76981.04,0.4,0.0355,3e-05,4.20362]
[1776431725646,49.6,76981.04,0.4,0.0355,3e-05,4.20362]
[1776431732215,49.61,76974.01,0.4,0.03532,3e-05,4.18578]
[1776431736767,49.62,76946.33,0.4,0.03452,3e-05,4.10546]
[1776431740045,49.62,76938.39,0.4,0.0343,3e-05,4.0835]
[1776431741193,49.62,76936.69,0.4,0.03425,3e-05,4.07901]
[1776431741493,49.62,76929.36,0.4,0.03405,3e-05,4.05858]
[1776431741627,49.62,76929.36,0.4,0.03405,3e-05,4.05858]
[1776431742023,49.62,76903.29,0.4,0.03331,3e-05,3.98536]
[1776431742462,49.62,76903.29,0.4,0.03331,3e-05,3.98536]
[1776431742718,49.62,76903.29,0.4,0.03331,3e-05,3.98536]
[1776431742812,49.62,76903.29,0.4,0.03331,3e-05,3.98536]
[1776431742926,49.62,76903.29,0.4,0.03331,3e-05,3.98536]
[1776431743311,49.62,76903.29,0.4,0.03331,3e-05,3.98536]
[1776431743205,49.62,76877.94,0.4,0.03261,3e-05,3.91484]
[1776431744073,49.62,76845.57,0.4,0.03174,3e-05,3.82622]
[1776431744778,49.62,76845.57,0.4,0.03174,3e-05,3.82622]
[1776431745127,49.62,76845.57,0.4,0.03174,3e-05,3.82622]
[1776431745198,49.62,76833.79,0.4,0.03143,3e-05,3.79447]
[1776431745503,49.62,76833.79,0.4,0.03143,3e-05,3.79447]
[1776431745616,49.62,76833.79,0.4,0.03143,3e-05,3.79447]
[1776431745890,49.62,76833.79,0.4,0.03143,3e-05,3.79447]
[1776431746120,49.62,76833.79,0.4,0.03143,3e-05,3.79447]
[1776431746151,49.62,76833.79,0.4,0.03143,3e-05,3.79447]
[1776431746506,49.62,76822.46,0.4,0.03113,3e-05,3.76417]
[1776431746625,49.62,76822.46,0.4,0.03113,3e-05,3.76417]
[1776431746630,49.62,76822.46,0.4,0.03113,3e-05,3.76417]
[1776431747184,49.62,76822.46,0.4,0.03113,3e-05,3.76417]
[1776431747218,49.62,76822.46,0.4,0.03113,3e-05,3.76417]
[1776431746838,49.62,76810.38,0.4,0.03081,3e-05,3.73209]
[1776431747629,49.62,76810.38,0.4,0.03081,3e-05,3.73209]
[1776431747897,49.62,76810.38,0.4,0.03081,3e-05,3.73209]
[1776431748149,49.62,76810.38,0.4,0.03081,3e-05,3.73209]
[1776431748293,49.62,76810.38,0.4,0.03081,3e-05,3.73209]
[1776431748161,49.62,76789.87,0.4,0.03028,3e-05,3.67764]
[1776431749043,49.62,76789.87,0.4,0.03028,3e-05,3.67764]
[1776431749155,49.62,76789.87,0.4,0.03028,3e-05,3.67764]
[1776431749237,49.62,76789.87,0.4,0.03028,3e-05,3.67764]
[1776431749794,49.63,76782.91,0.4,0.03011,3e-05,3.66]
[1776431749846,49.63,76782.91,0.4,0.03011,3e-05,3.66]
[1776431749868,49.63,76782.91,0.4,0.03011,3e-05,3.66]
[1776431750293,49.63,76772.7,0.4,0.02985,3e-05,3.63363]
[1776431750636,49.63,76772.7,0.4,0.02985,3e-05,3.63363]
[1776431751229,49.63,76772.7,0.4,0.02985,3e-05,3.63363]
[1776431751269,49.63,76772.7,0.4,0.02985,3e-05,3.63363]
[1776431751635,49.63,76767.15,0.4,0.02972,3e-05,3.61959]
[1776431752333,49.63,76769.15,0.4,0.02977,3e-05,3.62531]
[1776431752569,49.63,76769.15,0.4,0.02977,3e-05,3.62531]
[1776431752645,49.63,76769.15,0.4,0.02977,3e-05,3.62531]
[1776431753010,49.63,76769.15,0.4,0.02977,3e-05,3.62531]
[1776431753143,49.63,76769.15,0.4,0.02977,3e-05,3.62531]
[1776431753311,49.63,76777.96,0.4,0.03,3e-05,3.64888]
[1776431753647,49.63,76777.96,0.4,0.03,3e-05,3.64888]
[1776431753987,49.63,76777.96,0.4,0.03,3e-05,3.64888]
[1776431754006,49.63,76777.96,0.4,0.03,3e-05,3.64888]
[1776431754150,49.63,76777.96,0.4,0.03,3e-05,3.64888]
[1776431754321,49.64,76784.04,0.4,0.03016,3e-05,3.66532]
[1776431754527,49.64,76784.04,0.4,0.03016,3e-05,3.66532]
[1776431754655,49.64,76784.04,0.4,0.03016,3e-05,3.66532]
[1776431755007,49.64,76784.04,0.4,0.03016,3e-05,3.66532]
[1776431755142,49.64,76784.04,0.4,0.03016,3e-05,3.66532]
[1776431755160,49.64,76784.04,0.4,0.03016,3e-05,3.66532]
[1776431755284,49.64,76784.04,0.4,0.03016,3e-05,3.66532]
[1776431755340,49.64,76786.11,0.4,0.03022,3e-05,3.67121]
[1776431755417,49.64,76786.11,0.4,0.03022,3e-05,3.67121]
[1776431755684,49.64,76786.11,0.4,0.03022,3e-05,3.67121]
[1776431755963,49.64,76786.11,0.4,0.03022,3e-05,3.67121]
[1776431756164,49.64,76786.11,0.4,0.03022,3e-05,3.67121]
[1776431756241,49.64,76810.96,0.4,0.03087,3e-05,3.73757]
[1776431756365,49.64,76810.96,0.4,0.03087,3e-05,3.73757]
[1776431756418,49.64,76810.96,0.4,0.03087,3e-05,3.73757]
[1776431756673,49.64,76810.96,0.4,0.03087,3e-05,3.73757]
[1776431756724,49.64,76810.96,0.4,0.03087,3e-05,3.73757]
[1776431756847,49.64,76810.96,0.4,0.03087,3e-05,3.73757]
[1776431757178,49.64,76810.96,0.4,0.03087,3e-05,3.73757]
[1776431757219,49.64,76836.24,0.4,0.03154,3e-05,3.80583]
[1776431757841,49.64,76836.24,0.4,0.03154,3e-05,3.80583]
[1776431758083,49.64,76836.24,0.4,0.03154,3e-05,3.80583]
[1776431759417,49.64,76837.58,0.4,0.03158,3e-05,3.80984]
[1776431759744,49.64,76837.58,0.4,0.03158,3e-05,3.80984]
[1776431759819,49.64,76837.58,0.4,0.03158,3e-05,3.80984]
[1776431760650,49.64,76831.25,0.4,0.03141,3e-05,3.79292]
[1776431761104,49.64,76831.25,0.4,0.03141,3e-05,3.79292]
[1776431761153,49.64,76807.26,0.4,0.03078,3e-05,3.72879]
[1776431761392,49.64,76807.26,0.4,0.03078,3e-05,3.72879]
[1776431761543,49.64,76807.26,0.4,0.03078,3e-05,3.72879]
[1776431761682,49.64,76807.26,0.4,0.03078,3e-05,3.72879]
[1776431761957,49.64,76792.7,0.4,0.0304,3e-05,3.69011]
[1776431763214,49.64,76792.7,0.4,0.0304,3e-05,3.69011]
[1776431764742,49.65,76776.62,0.4,0.03,3e-05,3.64885]
[1776431765078,49.65,76776.62,0.4,0.03,3e-05,3.64885]
[1776431766062,49.65,76781.99,0.4,0.03014,3e-05,3.66342]
[1776431766249,49.65,76781.99,0.4,0.03014,3e-05,3.66342]
[1776431766953,49.65,76789.66,0.4,0.03035,3e-05,3.68408]
[1776431767238,49.65,76789.66,0.4,0.03035,3e-05,3.68408]
[1776431767798,49.65,76789.99,0.4,0.03036,3e-05,3.68535]
[1776431767947,49.65,76789.99,0.4,0.03036,3e-05,3.68535]
[1776431769582,49.66,76786.06,0.4,0.03026,3e-05,3.67576]
[1776431769926,49.66,76786.06,0.4,0.03026,3e-05,3.67576]
[1776431771190,49.66,76782.23,0.4,0.03017,3e-05,3.66608]
[1776431771261,49.66,76784.99,0.4,0.03025,3e-05,3.67378]
[1776431775234,49.66,76799.36,0.4,0.03061,3e-05,3.71163]
[1776431775752,49.66,76799.36,0.4,0.03061,3e-05,3.71163]
[1776431777898,49.66,76785.6,0.4,0.03026,3e-05,3.67507]
[1776431781099,49.66,76799.99,0.4,0.03063,3e-05,3.71297]
[1776431783122,49.66,76814.32,0.4,0.031,3e-05,3.75097]
[1776431788150,49.65,76825.22,0.4,0.03128,3e-05,3.77953]
[1776431793185,49.65,76830.84,0.4,0.03139,3e-05,3.7904]
[1776431795200,49.65,76816.68,0.4,0.03102,3e-05,3.75193]
[1776431798288,49.65,76827.12,0.4,0.03129,3e-05,3.77964]
[1776431802373,49.64,76811.53,0.4,0.03087,3e-05,3.73705]
[1776431808295,49.64,76817.09,0.4,0.03101,3e-05,3.75101]
[1776431813331,49.64,76803.18,0.4,0.03063,3e-05,3.71312]
[1776431814338,49.64,76790.33,0.4,0.0303,3e-05,3.67897]
[1776431815229,49.64,76790.33,0.4,0.0303,3e-05,3.67897]
[1776431815345,49.64,76767.6,0.4,0.02972,3e-05,3.61919]
[1776431818366,49.64,76753.56,0.4,0.02937,3e-05,3.58281]
[1776431819524,49.64,76753.56,0.4,0.02937,3e-05,3.58289]
[1776431820002,49.64,76753.56,0.4,0.02937,3e-05,3.58289]
[1776431821010,49.64,76746.47,0.4,0.02919,3e-05,3.56468]
[1776431821087,49.64,76733.68,0.4,0.02887,2e-05,3.53191]
[1776431821521,49.64,76733.68,0.4,0.02887,2e-05,3.53191]
[1776431821738,49.64,76733.68,0.4,0.02887,2e-05,3.53191]
[1776431821839,49.64,76733.68,0.4,0.02887,2e-05,3.53191]
[1776431822042,49.64,76733.68,0.4,0.02887,2e-05,3.53191]
[1776431822102,49.64,76741.73,0.4,0.02908,2e-05,3.55282]
[1776431822768,49.64,76741.73,0.4,0.02908,2e-05,3.55282]
[1776431822843,49.64,76767.07,0.4,0.02972,3e-05,3.61917]
[1776431824394,49.64,76768.27,0.4,0.02975,3e-05,3.62281]
[1776431825078,49.64,76768.27,0.4,0.02975,3e-05,3.62281]
[1776431825126,49.65,76754.04,0.4,0.0294,3e-05,3.58627]
[1776431827905,49.65,76737.64,0.4,0.02899,2e-05,3.54427]
[1776431829932,49.65,76732.48,0.4,0.02887,2e-05,3.53119]
[1776431830946,49.65,76725.79,0.4,0.0287,2e-05,3.51426]
[1776431831645,49.65,76720.13,0.4,0.02857,2e-05,3.50004]
[1776431833484,49.65,76745.28,0.4,0.02919,2e-05,3.56505]
[1776431835838,49.65,76747.4,0.4,0.02925,3e-05,3.57074]
[1776431836277,49.65,76747.4,0.4,0.02925,3e-05,3.57074]
[1776431837128,49.65,76741.41,0.4,0.0291,2e-05,3.55556]
[1776431840553,49.66,76735.92,0.4,0.02897,2e-05,3.54197]
[1776431842103,49.66,76732.71,0.4,0.02889,2e-05,3.53392]
[1776431842586,49.66,76721.26,0.4,0.02861,2e-05,3.50503]
[1776431848590,49.67,76702.21,0.4,0.02817,2e-05,3.45869]
[1776431849886,49.67,76702.21,0.4,0.02817,2e-05,3.45869]
[1776431850073,49.67,76702.21,0.4,0.02817,2e-05,3.45869]
[1776431850167,49.67,76709.38,0.4,0.02835,2e-05,3.47717]
[1776431850835,49.67,76709.38,0.4,0.02835,2e-05,3.47717]
[1776431850942,49.67,76709.38,0.4,0.02835,2e-05,3.47717]
[1776431851022,49.67,76709.38,0.4,0.02835,2e-05,3.47717]
[1776431851443,49.67,76709.38,0.4,0.02835,2e-05,3.47717]
[1776431851492,49.67,76709.38,0.4,0.02835,2e-05,3.47717]
[1776431851533,49.67,76709.38,0.4,0.02835,2e-05,3.47717]
[1776431851548,49.67,76709.38,0.4,0.02835,2e-05,3.47717]
[1776431851275,49.67,76722.47,0.4,0.02865,2e-05,3.50803]
[1776431851626,49.67,76722.47,0.4,0.02865,2e-05,3.50803]
[1776431851932,49.67,76722.47,0.4,0.02865,2e-05,3.50803]
[1776431852134,49.67,76752.3,0.4,0.0294,3e-05,3.58545]
[1776431854350,49.67,76762.99,0.4,0.02967,3e-05,3.61381]
[1776431854904,49.68,76757.5,0.4,0.02954,3e-05,3.60005]
[1776431855003,49.68,76741.47,0.4,0.02914,2e-05,3.55855]
[1776431856073,49.68,76741.47,0.4,0.02914,2e-05,3.55855]
[1776431859119,49.68,76747.54,0.4,0.0293,3e-05,3.57538]
[1776431861068,49.68,76755.65,0.4,0.02951,3e-05,3.59703]
[1776431861073,49.68,76755.65,0.4,0.02951,3e-05,3.59703]
[1776431861150,49.68,76755.65,0.4,0.02951,3e-05,3.59703]
[1776431862264,49.69,76759.36,0.4,0.02962,3e-05,3.60781]
[1776431862357,49.69,76775.11,0.4,0.03003,3e-05,3.64996]
[1776431864158,49.69,76774.45,0.4,0.03001,3e-05,3.64823]
[1776431865031,49.69,76773.77,0.4,0.03,3e-05,3.64691]
[1776431868589,49.73,76769.78,0.4,0.03,3e-05,3.64689]
[1776431868622,49.73,76769.78,0.4,0.03,3e-05,3.64689]
[1776431868762,49.75,76755.61,0.4,0.02968,3e-05,3.61444]
[1776431871151,49.77,76749.93,0.4,0.02959,3e-05,3.60476]
[1776431872025,49.77,76748.23,0.4,0.02955,3e-05,3.60087]
[1776431874211,49.79,76739.27,0.4,0.02939,3e-05,3.58365]
[1776431874226,49.79,76739.27,0.4,0.02939,3e-05,3.58365]
[1776431874364,49.79,76739.27,0.4,0.02939,3e-05,3.58365]
[1776431876463,49.86,76733.28,0.4,0.0294,3e-05,3.5847]
[1776431876464,49.86,76733.28,0.4,0.0294,3e-05,3.5847]
[1776431876950,49.86,76733.28,0.4,0.0294,3e-05,3.5847]
[1776431877380,49.86,76733.28,0.4,0.0294,3e-05,3.5847]
[1776431879446,49.9,76746.89,0.4,0.02985,3e-05,3.63051]
[1776431879779,49.9,76753.2,0.4,0.03001,3e-05,3.64744]
[1776431880336,49.9,76753.2,0.4,0.03001,3e-05,3.64744]
[1776431880380,49.9,76753.2,0.4,0.03001,3e-05,3.64744]
[1776431880457,49.92,76756.85,0.4,0.03015,3e-05,3.6614]
[1776431880605,49.92,76756.85,0.4,0.03015,3e-05,3.6614]
[1776431881107,49.92,76756.85,0.4,0.03015,3e-05,3.6614]
[1776431881871,49.93,76764.19,0.4,0.03038,3e-05,3.68484]
[1776431882168,49.93,76764.19,0.4,0.03038,3e-05,3.68484]
[1776431882375,49.96,76780.51,0.4,0.03087,3e-05,3.73483]
[1776431883469,49.96,76790.1,0.4,0.03112,3e-05,3.76034]
[1776431886710,49.96,76792.02,0.4,0.03118,3e-05,3.76623]
[1776431889176,49.96,76786.0,0.4,0.03103,3e-05,3.75068]
[1776431890024,49.97,76792.72,0.4,0.03123,3e-05,3.77133]
[1776431890175,49.97,76792.72,0.4,0.03123,3e-05,3.77133]
[1776431890247,49.98,76805.74,0.4,0.0316,3e-05,3.80859]
[1776431893204,49.98,76813.51,0.4,0.03181,3e-05,3.82985]
[1776431893696,49.98,76807.02,0.4,0.03163,3e-05,3.8125]
[1776431894136,49.98,76807.02,0.4,0.03163,3e-05,3.8125]
[1776431894435,49.98,76807.02,0.4,0.03163,3e-05,3.8125]
[1776431894959,49.98,76822.52,0.4,0.03205,3e-05,3.85471]
[1776431895961,49.98,76822.52,0.4,0.03205,3e-05,3.85471]
[1776431898702,49.99,76822.58,0.4,0.03207,3e-05,3.85702]
[1776431899223,49.99,76822.58,0.4,0.03207,3e-05,3.85702]
[1776431901908,50.0,76825.32,0.4,0.03217,3e-05,3.86657]
[1776431902096,50.0,76825.32,0.4,0.03217,3e-05,3.86657]
[1776431902818,50.0,76830.94,0.4,0.03233,3e-05,3.88256]
[1776431905257,50.01,76837.16,0.4,0.03251,3e-05,3.90083]
[1776431907042,50.02,76819.37,0.4,0.03205,3e-05,3.85439]
[1776431907792,50.02,76819.37,0.4,0.03205,3e-05,3.85439]
[1776431908215,50.02,76819.37,0.4,0.03205,3e-05,3.85439]
[1776431911145,50.02,76828.27,0.4,0.03231,3e-05,3.88066]
[1776431911276,50.02,76828.27,0.4,0.03231,3e-05,3.88066]
[1776431917239,50.04,76836.5,0.4,0.03255,3e-05,3.90377]
[1776431917795,50.04,76843.31,0.4,0.03274,3e-05,3.92304]
[1776431922155,50.07,76862.34,0.4,0.03334,3e-05,3.98303]
[1776431924373,50.09,76867.27,0.4,0.03352,3e-05,4.00152]
[1776431924447,50.1,76885.25,0.4,0.03407,3e-05,4.05658]
[1776431926437,50.1,76890.12,0.4,0.03421,3e-05,4.07025]
[1776431926680,50.12,76887.29,0.4,0.03416,3e-05,4.06564]
[1776431926746,50.12,76887.29,0.4,0.03416,3e-05,4.06564]
[1776431927192,50.13,76871.33,0.4,0.03375,3e-05,4.02438]
[1776431929364,50.13,76864.0,0.4,0.03355,3e-05,4.00439]
[1776431929627,50.13,76853.1,0.4,0.03326,3e-05,3.97462]
[1776431929659,50.13,76853.1,0.4,0.03326,3e-05,3.97462]
[1776431931588,50.13,76857.42,0.4,0.03338,3e-05,3.98755]
[1776431933930,50.15,76852.81,0.4,0.03331,3e-05,3.98034]
[1776431934242,50.16,76874.35,0.4,0.03392,3e-05,4.04065]
[1776431936203,50.16,76882.3,0.4,0.03414,3e-05,4.06338]
[1776431938902,50.16,76875.42,0.4,0.03396,3e-05,4.04516]
[1776431939417,50.16,76875.42,0.4,0.03396,3e-05,4.04516]
[1776431939457,50.16,76840.98,0.4,0.03302,3e-05,3.95037]
[1776431941359,50.16,76834.05,0.4,0.03283,3e-05,3.93134]
[1776431942909,50.17,76838.99,0.4,0.03297,3e-05,3.94597]
[1776431948077,50.21,76828.97,0.4,0.03282,3e-05,3.93023]
[1776431952372,50.25,76845.71,0.4,0.03339,3e-05,3.98771]
[1776431955544,50.3,76860.92,0.4,0.03395,3e-05,4.04318]
[1776431958238,50.31,76864.08,0.4,0.03405,3e-05,4.05275]
[1776431960431,50.31,76882.07,0.4,0.03456,3e-05,4.10423]
[1776431960627,50.31,76882.07,0.4,0.03456,3e-05,4.10423]
[1776431961073,50.31,76882.07,0.4,0.03456,3e-05,4.10423]
[1776431962699,50.33,76901.93,0.4,0.03519,3e-05,4.16614]
[1776431962824,50.33,76901.93,0.4,0.03519,3e-05,4.16614]
[1776431966825,50.35,76903.07,0.4,0.03528,3e-05,4.17504]
[1776431967362,50.35,76903.07,0.4,0.03528,3e-05,4.17504]
[1776431969760,50.36,76901.92,0.4,0.03528,3e-05,4.17502]
[1776431971569,50.36,76901.56,0.4,0.03527,3e-05,4.17415]
[1776431972862,50.37,76907.62,0.4,0.03542,3e-05,4.1886]
[1776431974792,50.37,76909.98,0.4,0.03549,3e-05,4.19546]
[1776431975157,50.37,76909.98,0.4,0.03549,3e-05,4.19546]
[1776431975918,50.37,76904.23,0.4,0.03533,3e-05,4.17917]
[1776431976467,50.38,76888.29,0.4,0.0349,3e-05,4.13657]
[1776431976722,50.38,76888.29,0.4,0.0349,3e-05,4.13657]
[1776431980105,50.38,76893.17,0.4,0.03504,3e-05,4.15079]
[1776431980637,50.38,76868.44,0.4,0.03435,3e-05,4.08189]
[1776431981931,50.38,76868.44,0.4,0.03435,3e-05,4.08189]
[1776431982033,50.38,76868.44,0.4,0.03435,3e-05,4.08189]
[1776431982931,50.38,76869.97,0.4,0.0344,3e-05,4.08689]
[1776431984340,50.38,76873.62,0.4,0.03451,3e-05,4.09743]
[1776431985251,50.39,76877.44,0.4,0.03462,3e-05,4.10844]
[1776431987820,50.39,76863.62,0.4,0.03424,3e-05,4.07131]
[1776431988854,50.39,76863.37,0.4,0.03424,3e-05,4.07133]
[1776431988920,50.39,76863.37,0.4,0.03424,3e-05,4.07133]
[1776431988969,50.39,76863.37,0.4,0.03424,3e-05,4.07133]
[1776431989380,50.39,76863.37,0.4,0.03424,3e-05,4.07133]
[1776431989551,50.39,76863.37,0.4,0.03424,3e-05,4.07133]
[1776431989568,50.4,76844.41,0.4,0.03372,3e-05,4.01925]
[1776431989931,50.4,76844.41,0.4,0.03372,3e-05,4.01925]
[1776431989935,50.4,76814.43,0.4,0.0329,3e-05,3.93714]
[1776431990691,50.4,76814.43,0.4,0.0329,3e-05,3.93714]
[1776431991270,50.4,76814.43,0.4,0.0329,3e-05,3.93714]
[1776431993753,50.48,76811.72,0.4,0.03304,3e-05,3.95084]
[1776431993784,50.48,76811.72,0.4,0.03304,3e-05,3.95084]
[1776431993801,50.48,76811.72,0.4,0.03304,3e-05,3.95084]
[1776431994473,50.48,76834.4,0.4,0.03367,3e-05,4.0132]
[1776431994759,50.48,76834.4,0.4,0.03367,3e-05,4.0132]
[1776431995248,50.48,76834.4,0.4,0.03367,3e-05,4.0132]
[1776431996958,50.48,76843.75,0.4,0.03394,3e-05,4.04028]
[1776431997010,50.48,76843.75,0.4,0.03394,3e-05,4.04028]
[1776431997040,50.48,76843.75,0.4,0.03394,3e-05,4.04028]
[1776431997369,50.48,76843.75,0.4,0.03394,3e-05,4.04028]
[1776431998071,50.48,76851.96,0.4,0.03417,3e-05,4.06348]
[1776431998164,50.48,76864.24,0.4,0.03452,3e-05,4.09855]
[1776432000201,50.49,76853.76,0.4,0.03423,3e-05,4.06978]
[1776432000728,50.49,76851.29,0.4,0.03416,3e-05,4.06289]
[1776432000904,50.49,76851.29,0.4,0.03416,3e-05,4.06289]
[1776432003547,50.49,76864.34,0.4,0.03454,3e-05,4.1004]
[1776432004901,50.49,76851.62,0.4,0.0342,3e-05,4.06615]
[1776432007169,50.5,76848.26,0.4,0.03411,3e-05,4.0574]
[1776432009122,50.5,76854.58,0.4,0.03429,3e-05,4.07565]
[1776432011217,50.5,76861.74,0.4,0.0345,3e-05,4.09625]
[1776432011626,50.5,76861.74,0.4,0.0345,3e-05,4.09625]
[1776432011878,50.51,76874.75,0.4,0.0349,3e-05,4.13569]
[1776432012663,50.51,76874.75,0.4,0.0349,3e-05,4.13569]
[1776432013474,50.51,76874.75,0.4,0.0349,3e-05,4.13569]
[1776432015264,50.53,76869.22,0.4,0.03478,3e-05,4.12416]
[1776432015287,50.53,76869.22,0.4,0.03478,3e-05,4.12416]
[1776432015372,50.53,76869.22,0.4,0.03478,3e-05,4.12416]
[1776432018622,50.55,76866.35,0.4,0.03476,3e-05,4.12197]
[1776432018633,50.56,76854.5,0.4,0.03445,3e-05,4.09109]
[1776432023963,50.56,76844.43,0.4,0.03418,3e-05,4.06424]
[1776432026257,50.56,76842.44,0.4,0.03413,3e-05,4.059]
[1776432027363,50.56,76842.65,0.4,0.03414,3e-05,4.05989]
[1776432027388,50.56,76842.65,0.4,0.03414,3e-05,4.05989]
[1776432027489,50.56,76856.04,0.4,0.03452,3e-05,4.09758]
[1776432028996,50.56,76863.38,0.4,0.03472,3e-05,4.11817]
[1776432029008,50.56,76863.38,0.4,0.03472,3e-05,4.11817]
[1776432030213,50.57,76864.78,0.4,0.03478,3e-05,4.12337]
[1776432031408,50.57,76860.63,0.4,0.03466,3e-05,4.11192]
[1776432031584,50.57,76849.57,0.4,0.03433,3e-05,4.07809]
[1776432032045,50.57,76849.57,0.4,0.03433,3e-05,4.07809]
[1776432033476,50.57,76848.63,0.4,0.03431,3e-05,4.07574]
[1776432033564,50.58,76862.03,0.4,0.03469,3e-05,4.11393]
[1776432035312,50.58,76854.02,0.4,0.03447,3e-05,4.09211]
[1776432035318,50.58,76854.02,0.4,0.03447,3e-05,4.09211]
[1776432039099,50.59,76840.65,0.4,0.03412,3e-05,4.05756]
[1776432040713,50.59,76835.91,0.4,0.034,3e-05,4.04511]
[1776432040724,50.59,76843.49,0.4,0.03421,3e-05,4.06618]
[1776432041223,50.59,76862.1,0.4,0.03473,3e-05,4.11823]
[1776432043292,50.6,76866.73,0.4,0.03489,3e-05,4.13411]
[1776432044527,50.6,76861.0,0.4,0.03473,3e-05,4.11799]
[1776432044752,50.6,76861.0,0.4,0.03473,3e-05,4.11799]
[1776432044899,50.6,76861.0,0.4,0.03473,3e-05,4.11799]
[1776432046864,50.6,76860.32,0.4,0.03471,3e-05,4.11627]
[1776432047539,50.62,76855.65,0.4,0.03465,3e-05,4.10933]
[1776432047637,50.62,76855.65,0.4,0.03465,3e-05,4.10933]
[1776432047681,50.62,76855.65,0.4,0.03465,3e-05,4.10933]
[1776432048999,50.62,76844.57,0.4,0.03433,3e-05,4.07835]
[1776432049037,50.62,76844.57,0.4,0.03433,3e-05,4.07835]
[1776432048218,50.65,76824.8,0.4,0.03385,3e-05,4.02946]
[1776432049417,50.65,76824.8,0.4,0.03385,3e-05,4.02946]
[1776432049540,50.65,76810.85,0.4,0.03346,3e-05,3.99103]
[1776432050255,50.65,76810.85,0.4,0.03346,3e-05,3.99103]
[1776432051465,50.65,76815.99,0.4,0.0336,3e-05,4.00516]
[1776432051749,50.67,76825.79,0.4,0.03394,3e-05,4.03877]
[1776432052937,50.68,76815.55,0.4,0.03367,3e-05,4.01162]
[1776432053689,50.68,76815.55,0.4,0.03367,3e-05,4.01162]
[1776432054491,50.7,76814.12,0.4,0.03371,3e-05,4.01547]
[1776432054825,50.72,76807.26,0.4,0.03356,3e-05,4.00031]
[1776432055974,50.73,76799.26,0.4,0.03338,3e-05,3.98232]
[1776432057855,50.78,76787.44,0.4,0.03318,3e-05,3.96261]
[1776432059179,50.78,76785.34,0.4,0.03313,3e-05,3.95689]
[1776432060672,50.83,76778.39,0.4,0.03307,3e-05,3.95097]
[1776432061487,50.85,76775.18,0.4,0.03303,3e-05,3.94688]
[1776432062243,50.86,76767.91,0.4,0.03288,3e-05,3.93186]
[1776432064473,50.87,76754.83,0.4,0.03254,3e-05,3.89747]
[1776432064865,50.87,76758.02,0.4,0.03264,3e-05,3.90715]
[1776432067389,50.91,76767.01,0.4,0.03297,3e-05,3.94089]
[1776432067828,50.91,76759.3,0.4,0.03278,3e-05,3.92093]
[1776432069069,50.91,76758.43,0.4,0.03276,3e-05,3.91951]
[1776432070024,50.92,76759.04,0.4,0.03279,3e-05,3.92208]
[1776432071485,50.92,76757.68,0.4,0.03276,3e-05,3.91933]
[1776432075644,50.93,76754.22,0.4,0.03269,3e-05,3.91256]
[1776432077893,50.93,76758.02,0.4,0.03281,3e-05,3.92387]
[1776432078170,50.93,76758.02,0.4,0.03281,3e-05,3.92387]
[1776432078234,50.93,76758.02,0.4,0.03281,3e-05,3.92387]
[1776432078476,50.93,76782.93,0.4,0.03349,3e-05,3.99204]
[1776432079514,50.93,76782.93,0.4,0.03349,3e-05,3.99204]
[1776432079833,50.94,76791.05,0.4,0.03371,3e-05,4.01477]
[1776432080697,50.94,76791.05,0.4,0.03371,3e-05,4.01477]
[1776432081496,50.94,76792.88,0.4,0.03377,3e-05,4.02061]
[1776432083919,50.99,76808.0,0.4,0.03434,3e-05,4.07676]
[1776432086809,51.01,76797.79,0.4,0.0341,3e-05,4.05291]
[1776432088394,51.01,76798.37,0.4,0.03412,3e-05,4.05519]
[1776432088804,51.01,76798.37,0.4,0.03412,3e-05,4.05519]
[1776432088519,51.02,76782.91,0.4,0.03373,3e-05,4.01573]
[1776432088943,51.02,76782.91,0.4,0.03373,3e-05,4.01573]
[1776432089436,51.02,76782.91,0.4,0.03373,3e-05,4.01573]
[1776432089471,51.02,76782.91,0.4,0.03373,3e-05,4.01573]
[1776432089534,51.02,76763.6,0.4,0.0332,3e-05,3.96309]
[1776432090475,51.02,76763.6,0.4,0.0332,3e-05,3.96309]
[1776432092428,51.07,76771.6,0.4,0.03351,3e-05,3.9931]
[1776432093277,51.07,76781.48,0.4,0.03378,3e-05,4.02049]
[1776432093476,51.07,76781.48,0.4,0.03378,3e-05,4.02049]
[1776432093566,51.07,76781.48,0.4,0.03378,3e-05,4.02049]
[1776432094186,51.08,76779.63,0.4,0.03377,3e-05,4.01888]
[1776432096027,51.14,76770.53,0.4,0.03367,3e-05,4.00902]
[1776432096536,51.14,76770.53,0.4,0.03367,3e-05,4.00902]
[1776432099679,51.19,76769.66,0.4,0.03379,3e-05,4.02081]
[1776432100064,51.2,76771.07,0.4,0.03387,3e-05,4.0279]
[1776432102142,51.24,76774.62,0.4,0.03407,3e-05,4.04771]
[1776432103491,51.27,76777.38,0.4,0.03421,3e-05,4.06202]
[1776432103586,51.27,76777.38,0.4,0.03421,3e-05,4.06202]
[1776432103692,51.27,76777.38,0.4,0.03421,3e-05,4.06202]
[1776432103999,51.27,76781.84,0.4,0.03436,3e-05,4.07678]
[1776432104073,51.27,76781.84,0.4,0.03436,3e-05,4.07678]
[1776432104643,51.27,76781.84,0.4,0.03436,3e-05,4.07678]
[1776432105207,51.3,76775.91,0.4,0.03426,3e-05,4.06669]
[1776432107337,51.33,76777.84,0.4,0.0344,3e-05,4.08071]
[1776432107676,51.33,76777.84,0.4,0.0344,3e-05,4.08071]
[1776432107963,51.34,76783.75,0.4,0.03459,3e-05,4.09915]
[1776432108308,51.34,76783.75,0.4,0.03459,3e-05,4.09915]
[1776432108711,51.34,76783.75,0.4,0.03459,3e-05,4.09915]
[1776432108766,51.34,76803.42,0.4,0.03514,3e-05,4.15391]
[1776432108876,51.34,76803.42,0.4,0.03514,3e-05,4.15391]
[1776432109786,51.34,76804.28,0.4,0.03517,3e-05,4.15631]
[1776432110729,51.34,76804.28,0.4,0.03517,3e-05,4.15631]
[1776432110705,51.34,76805.71,0.4,0.03521,3e-05,4.16101]
[1776432110926,51.34,76805.71,0.4,0.03521,3e-05,4.16101]
[1776432111364,51.34,76805.71,0.4,0.03521,3e-05,4.16101]
[1776432111490,51.34,76805.71,0.4,0.03521,3e-05,4.16101]
[1776432111622,51.34,76805.71,0.4,0.03521,3e-05,4.16101]
[1776432114481,51.35,76808.87,0.4,0.03532,3e-05,4.17111]
[1776432114630,51.35,76808.87,0.4,0.03532,3e-05,4.17111]
[1776432115982,51.35,76817.16,0.4,0.03556,3e-05,4.19549]
[1776432117676,51.35,76820.82,0.4,0.03567,3e-05,4.20632]
[1776432119761,51.36,76815.85,0.4,0.03554,3e-05,4.1933]
[1776432119781,51.36,76815.85,0.4,0.03554,3e-05,4.1933]
[1776432119792,51.36,76819.73,0.4,0.03566,3e-05,4.2053]
[1776432120721,51.36,76819.73,0.4,0.03566,3e-05,4.2053]
[1776432120850,51.36,76819.73,0.4,0.03566,3e-05,4.2053]
[1776432121711,51.36,76809.41,0.4,0.03537,3e-05,4.17637]
[1776432121781,51.36,76793.16,0.4,0.03491,3e-05,4.1311]
[1776432122662,51.36,76793.16,0.4,0.03491,3e-05,4.1311]
[1776432122710,51.36,76791.36,0.4,0.03486,3e-05,4.12623]
[1776432123105,51.36,76791.36,0.4,0.03486,3e-05,4.12623]
[1776432124700,51.36,76792.8,0.4,0.03491,3e-05,4.13089]
[1776432124788,51.36,76792.15,0.4,0.0349,3e-05,4.12933]
[1776432125815,51.36,76794.0,0.4,0.03495,3e-05,4.13447]
[1776432125900,51.37,76807.08,0.4,0.03532,3e-05,4.17155]
[1776432126906,51.37,76807.08,0.4,0.03532,3e-05,4.17155]
[1776432127570,51.37,76807.08,0.4,0.03532,3e-05,4.17155]
[1776432127699,51.37,76810.85,0.4,0.03544,3e-05,4.18309]
[1776432129325,51.37,76815.34,0.4,0.03557,3e-05,4.19624]
[1776432129592,51.37,76815.34,0.4,0.03557,3e-05,4.19624]
[1776432129754,51.37,76815.34,0.4,0.03557,3e-05,4.19624]
[1776432129829,51.37,76815.34,0.4,0.03557,3e-05,4.19624]
[1776432130261,51.37,76820.02,0.4,0.03571,3e-05,4.2094]
[1776432130339,51.37,76823.94,0.4,0.03582,3e-05,4.22043]
[1776432133076,51.38,76827.44,0.4,0.03594,3e-05,4.23212]
[1776432136486,51.39,76825.82,0.4,0.03591,3e-05,4.22941]
[1776432139288,51.39,76836.02,0.4,0.03623,3e-05,4.26051]
[1776432141661,51.4,76830.68,0.4,0.03609,3e-05,4.24673]
[1776432142353,51.4,76824.27,0.4,0.03591,3e-05,4.22911]
[1776432144480,51.41,76800.05,0.4,0.03524,3e-05,4.1628]
[1776432145545,51.41,76800.05,0.4,0.03524,3e-05,4.1628]
[1776432148470,51.42,76806.61,0.4,0.03544,3e-05,4.18339]
[1776432151863,51.42,76803.68,0.4,0.03536,3e-05,4.17432]
[1776432154689,51.43,76792.64,0.4,0.03507,3e-05,4.14519]
[1776432156823,51.44,76807.77,0.4,0.03552,3e-05,4.19014]
[1776432158009,51.44,76812.08,0.4,0.03565,3e-05,4.20278]
[1776432160760,51.45,76816.02,0.4,0.03578,3e-05,4.21535]
[1776432160923,51.45,76820.05,0.4,0.0359,3e-05,4.22762]
[1776432161650,51.46,76835.11,0.4,0.03635,3e-05,4.27109]
[1776432162607,51.46,76835.11,0.4,0.03635,3e-05,4.27109]
[1776432162671,51.46,76865.8,0.4,0.03725,3e-05,4.35956]
[1776432164632,51.46,76879.51,0.4,0.03767,3e-05,4.40048]
[1776432164970,51.46,76879.51,0.4,0.03767,3e-05,4.40048]
[1776432166522,51.46,76888.93,0.4,0.03795,3e-05,4.42779]
[1776432171712,51.47,76890.68,0.4,0.03804,3e-05,4.43601]
[1776432173015,51.48,76882.95,0.4,0.03782,3e-05,4.41478]
[1776432175573,51.48,76878.59,0.4,0.0377,3e-05,4.40342]
[1776432179871,51.5,76861.97,0.4,0.03724,3e-05,4.35876]
[1776432182839,51.5,76880.35,0.4,0.03781,3e-05,4.41387]
[1776432188411,51.52,76890.87,0.4,0.03816,3e-05,4.44791]
[1776432193446,51.53,76887.7,0.4,0.0381,3e-05,4.44153]
[1776432195713,51.53,76867.63,0.4,0.03751,3e-05,4.3846]
[1776432201512,51.55,76861.26,0.4,0.03737,3e-05,4.37034]
[1776432204533,51.55,76874.07,0.4,0.03777,3e-05,4.40923]
[1776432207923,51.56,76864.61,0.4,0.0375,3e-05,4.38381]
[1776432212581,51.57,76869.53,0.4,0.03765,3e-05,4.39689]
[1776432213974,51.57,76868.14,0.4,0.03762,3e-05,4.39412]
[1776432219644,51.59,76878.07,0.4,0.03795,3e-05,4.42653]
[1776432219939,51.59,76878.07,0.4,0.03795,3e-05,4.42653]
[1776432223283,51.59,76891.24,0.4,0.03837,3e-05,4.46641]
[1776432228579,51.6,76881.9,0.4,0.03811,3e-05,4.44192]
[1776432230838,51.61,76879.86,0.4,0.03806,3e-05,4.43709]
[1776432231759,51.61,76905.85,0.4,0.03885,3e-05,4.5135]
[1776432233765,51.61,76919.77,0.4,0.03929,3e-05,4.55543]
[1776432235343,51.61,76923.12,0.4,0.0394,3e-05,4.56573]
[1776432240820,51.62,76923.52,0.4,0.03943,3e-05,4.56937]
[1776432242837,51.62,76941.32,0.4,0.03999,3e-05,4.62259]
[1776432245859,51.64,76925.76,0.4,0.03957,3e-05,4.58191]
[1776432250903,51.65,76906.86,0.4,0.039,3e-05,4.52769]
[1776432255939,51.65,76917.55,0.4,0.03935,3e-05,4.561]
[1776432260996,51.66,76908.41,0.4,0.03909,3e-05,4.53579]
[1776432266110,51.67,76918.42,0.4,0.03941,3e-05,4.56676]
[1776432268297,51.67,76892.92,0.4,0.03864,3e-05,4.49283]
[1776432273078,51.68,76910.31,0.4,0.03917,3e-05,4.54232]
[1776432276894,51.68,76926.95,0.4,0.03969,3e-05,4.59278]
[1776432278971,51.68,76938.96,0.4,0.04007,3e-05,4.62896]
[1776432283746,51.69,76932.03,0.4,0.03986,3e-05,4.60902]
[1776432286587,51.69,76939.0,0.4,0.04008,3e-05,4.63045]
[1776432291161,51.69,76942.04,0.4,0.04019,3e-05,4.6405]
[1776432291201,51.69,76942.04,0.4,0.04019,3e-05,4.6405]
[1776432294347,51.69,76929.12,0.4,0.03979,3e-05,4.60265]
[1776432297251,51.7,76923.16,0.4,0.03962,3e-05,4.58579]
[1776432300567,51.7,76918.45,0.4,0.03948,3e-05,4.57292]
[1776432300817,51.7,76918.45,0.4,0.03948,3e-05,4.57292]
[1776432300886,51.7,76910.41,0.4,0.03924,3e-05,4.54919]
[1776432301338,51.7,76910.41,0.4,0.03924,3e-05,4.54919]
[1776432301490,51.7,76905.9,0.4,0.0391,3e-05,4.53591]
[1776432302555,51.7,76905.9,0.4,0.0391,3e-05,4.53591]
[1776432302746,51.7,76922.21,0.4,0.0396,3e-05,4.58382]
[1776432306630,51.7,76941.37,0.4,0.0402,3e-05,4.64179]
[1776432311675,51.71,76948.05,0.4,0.04042,3e-05,4.6623]
[1776432317414,51.71,76954.38,0.4,0.04062,3e-05,4.68203]
[1776432322549,51.71,76964.95,0.4,0.04096,3e-05,4.71418]
[1776432327725,51.71,76975.88,0.4,0.04131,3e-05,4.74743]
[1776432335153,51.71,76980.58,0.4,0.04143,3e-05,4.7582]
[1776432342124,51.71,76988.49,0.4,0.04168,3e-05,4.78172]
[1776432344144,51.71,76984.92,0.4,0.04157,3e-05,4.77079]
[1776432345613,51.71,76972.13,0.4,0.04116,3e-05,4.73193]
[1776432349652,51.71,76950.12,0.4,0.04047,3e-05,4.66656]
[1776432350825,51.72,76966.56,0.4,0.041,3e-05,4.71742]
[1776432351667,51.72,76989.81,0.4,0.04175,3e-05,4.788]
[1776432356702,51.72,76980.55,0.4,0.04146,3e-05,4.76061]
[1776432361737,51.72,76994.39,0.4,0.04191,3e-05,4.80305]
[1776432363768,51.72,76997.44,0.5,0.042,3e-05,4.81237]
[1776432363770,51.72,76997.44,0.5,0.042,3e-05,4.81237]
[1776432363867,51.72,76997.99,0.5,0.04202,3e-05,4.81404]
[1776432369429,51.72,77000.51,0.5,0.0421,3e-05,4.82183]
[1776432371161,51.72,77004.56,0.5,0.04224,3e-05,4.83425]
[1776432371388,51.72,77008.94,0.5,0.04238,3e-05,4.84783]
[1776432371607,51.72,77008.94,0.5,0.04238,3e-05,4.84783]
[1776432371742,51.72,77008.94,0.5,0.04238,3e-05,4.84783]
[1776432371809,51.72,77015.54,0.5,0.0426,3e-05,4.86824]
[1776432374860,51.72,77011.17,0.5,0.04246,3e-05,4.85527]
[1776432374936,51.72,77011.17,0.5,0.04246,3e-05,4.85527]
[1776432376154,51.73,77006.22,0.5,0.0423,3e-05,4.84027]
[1776432381968,51.73,76997.6,0.5,0.04204,3e-05,4.81554]
[1776432382336,51.73,76997.6,0.5,0.04204,3e-05,4.81554]
[1776432382888,51.73,76972.08,0.5,0.04123,3e-05,4.73849]
[1776432387458,51.74,76969.87,0.5,0.04117,3e-05,4.73339]
[1776432387647,51.74,76969.87,0.5,0.04117,3e-05,4.73339]
[1776432390398,51.74,76975.09,0.5,0.04135,3e-05,4.75004]
[1776432390626,51.74,76968.81,0.5,0.04115,3e-05,4.73147]
[1776432391143,51.74,76968.81,0.5,0.04115,3e-05,4.73147]
[1776432390944,51.74,76954.17,0.5,0.04069,3e-05,4.68775]
[1776432392758,51.75,76945.42,0.5,0.04039,3e-05,4.65818]
[1776432392866,51.75,76945.42,0.5,0.04039,3e-05,4.65818]
[1776432395935,51.75,76927.26,0.5,0.03985,3e-05,4.60568]
[1776432397994,51.76,76943.16,0.5,0.04036,3e-05,4.65493]
[1776432399317,51.76,76950.73,0.5,0.04061,3e-05,4.67875]
[1776432405044,51.77,76941.82,0.5,0.04036,3e-05,4.65516]
[1776432406075,51.77,76941.82,0.5,0.04036,3e-05,4.65516]
[1776432407214,51.77,76936.52,0.5,0.0402,3e-05,4.63934]
[1776432407077,51.78,76910.15,0.5,0.03939,3e-05,4.56168]
[1776432407508,51.78,76910.15,0.5,0.03939,3e-05,4.56168]
[1776432408077,51.78,76884.39,0.5,0.03861,3e-05,4.4867]
[1776432408940,51.78,76884.39,0.5,0.03861,3e-05,4.4867]
[1776432408945,51.78,76884.39,0.5,0.03861,3e-05,4.4867]
[1776432408977,51.78,76884.39,0.5,0.03861,3e-05,4.4867]
[1776432409061,51.78,76884.39,0.5,0.03861,3e-05,4.4867]
[1776432410026,51.78,76878.84,0.5,0.03845,3e-05,4.47122]
[1776432410247,51.78,76878.84,0.5,0.03845,3e-05,4.47122]
[1776432411092,51.79,76863.66,0.5,0.03801,3e-05,4.42884]
[1776432411496,51.79,76863.66,0.5,0.03801,3e-05,4.42884]
[1776432411970,51.79,76863.66,0.5,0.03801,3e-05,4.42884]
[1776432412311,51.79,76863.66,0.5,0.03801,3e-05,4.42884]
[1776432412099,51.79,76835.03,0.5,0.03717,3e-05,4.34662]
[1776432413991,51.79,76824.2,0.5,0.03686,3e-05,4.31686]
[1776432414145,51.79,76795.46,0.5,0.03604,3e-05,4.23645]
[1776432415000,51.79,76795.46,0.5,0.03604,3e-05,4.23645]
[1776432415167,51.79,76795.46,0.5,0.03604,3e-05,4.23645]
[1776432415253,51.79,76795.46,0.5,0.03604,3e-05,4.23645]
[1776432415132,51.79,76773.9,0.5,0.03543,3e-05,4.17629]
[1776432415589,51.79,76773.9,0.5,0.03543,3e-05,4.17629]
[1776432415694,51.79,76773.9,0.5,0.03543,3e-05,4.17629]
[1776432416011,51.79,76773.9,0.5,0.03543,3e-05,4.17629]
[1776432416208,51.79,76773.9,0.5,0.03543,3e-05,4.17629]
[1776432416272,51.79,76773.9,0.5,0.03543,3e-05,4.17629]
[1776432416351,51.79,76773.9,0.5,0.03543,3e-05,4.17629]
[1776432416176,51.8,76759.63,0.5,0.03504,3e-05,4.13761]
[1776432416686,51.8,76759.63,0.5,0.03504,3e-05,4.13761]
[1776432417245,51.8,76759.63,0.5,0.03504,3e-05,4.13761]
[1776432417703,51.8,76751.91,0.5,0.03484,3e-05,4.11823]
[1776432418235,51.8,76751.91,0.5,0.03484,3e-05,4.11823]
[1776432418167,51.8,76750.97,0.5,0.03482,3e-05,4.11565]
[1776432418720,51.8,76750.97,0.5,0.03482,3e-05,4.11565]
[1776432418953,51.8,76750.97,0.5,0.03482,3e-05,4.11565]
[1776432419208,51.8,76750.97,0.5,0.03482,3e-05,4.11565]
[1776432419217,51.8,76750.97,0.5,0.03482,3e-05,4.11565]
[1776432419272,51.8,76750.97,0.5,0.03482,3e-05,4.11565]
[1776432419236,51.81,76757.47,0.5,0.03501,3e-05,4.13455]
[1776432419749,51.81,76757.47,0.5,0.03501,3e-05,4.13455]
[1776432420277,51.81,76757.47,0.5,0.03501,3e-05,4.13455]
[1776432421062,51.81,76758.17,0.5,0.03504,3e-05,4.1375]
[1776432421155,51.81,76758.17,0.5,0.03504,3e-05,4.1375]
[1776432421235,51.81,76758.17,0.5,0.03504,3e-05,4.1375]
[1776432421361,51.81,76758.17,0.5,0.03504,3e-05,4.1375]
[1776432421392,51.81,76758.17,0.5,0.03504,3e-05,4.1375]
[1776432421740,51.81,76758.17,0.5,0.03504,3e-05,4.1375]
[1776432421198,51.81,76758.13,0.5,0.03504,3e-05,4.13739]
[1776432422094,51.81,76758.13,0.5,0.03504,3e-05,4.13739]
[1776432422241,51.81,76758.13,0.5,0.03504,3e-05,4.13739]
[1776432422308,51.81,76758.13,0.5,0.03504,3e-05,4.13739]
[1776432422350,51.81,76758.13,0.5,0.03504,3e-05,4.13739]
[1776432422739,51.81,76758.13,0.5,0.03504,3e-05,4.13739]
[1776432423099,51.81,76749.4,0.5,0.03481,3e-05,4.11435]
[1776432423148,51.81,76749.4,0.5,0.03481,3e-05,4.11435]
[1776432423258,51.81,76749.4,0.5,0.03481,3e-05,4.11435]
[1776432423340,51.81,76749.4,0.5,0.03481,3e-05,4.11435]
[1776432423769,51.81,76754.41,0.5,0.03495,3e-05,4.12812]
[1776432424182,51.81,76754.41,0.5,0.03495,3e-05,4.12812]
[1776432424334,51.81,76754.41,0.5,0.03495,3e-05,4.12812]
[1776432424469,51.81,76754.41,0.5,0.03495,3e-05,4.12812]
[1776432424770,51.82,76757.24,0.5,0.03503,3e-05,4.13674]
[1776432425310,51.82,76757.24,0.5,0.03503,3e-05,4.13674]
[1776432425344,51.82,76757.24,0.5,0.03503,3e-05,4.13674]
[1776432425792,51.82,76757.24,0.5,0.03503,3e-05,4.13674]
[1776432426210,51.82,76751.0,0.5,0.03486,3e-05,4.11956]
[1776432426277,51.82,76751.0,0.5,0.03486,3e-05,4.11956]
[1776432427275,51.82,76757.19,0.5,0.03504,3e-05,4.13707]
[1776432427483,51.82,76767.82,0.5,0.03534,3e-05,4.16694]
[1776432427503,51.82,76767.82,0.5,0.03534,3e-05,4.16694]
[1776432427524,51.82,76767.82,0.5,0.03534,3e-05,4.16694]
[1776432427695,51.82,76767.82,0.5,0.03534,3e-05,4.16694]
[1776432427950,51.82,76767.82,0.5,0.03534,3e-05,4.16694]
[1776432428178,51.82,76767.82,0.5,0.03534,3e-05,4.16694]
[1776432428381,51.82,76767.82,0.5,0.03534,3e-05,4.16694]
[1776432428576,51.82,76776.82,0.5,0.0356,3e-05,4.19238]
[1776432428632,51.82,76776.82,0.5,0.0356,3e-05,4.19238]
[1776432429300,51.82,76776.82,0.5,0.0356,3e-05,4.19238]
[1776432429371,51.82,76776.82,0.5,0.0356,3e-05,4.19238]
[1776432429460,51.82,76776.82,0.5,0.0356,3e-05,4.19238]
[1776432429335,51.82,76793.65,0.5,0.03608,3e-05,4.23979]
[1776432430225,51.82,76793.65,0.5,0.03608,3e-05,4.23979]
[1776432430895,51.83,76800.34,0.5,0.03628,3e-05,4.25948]
[1776432431353,51.83,76814.92,0.5,0.03671,3e-05,4.30144]
[1776432432327,51.83,76814.92,0.5,0.03671,3e-05,4.30144]
[1776432432807,51.83,76816.54,0.5,0.03676,3e-05,4.30681]
[1776432433037,51.83,76816.54,0.5,0.03676,3e-05,4.30681]
[1776432433365,51.84,76787.74,0.5,0.03594,3e-05,4.22644]
[1776432433666,51.84,76787.74,0.5,0.03594,3e-05,4.22644]
[1776432433723,51.84,76787.74,0.5,0.03594,3e-05,4.22644]
[1776432433965,51.84,76787.74,0.5,0.03594,3e-05,4.22644]
[1776432434054,51.84,76787.74,0.5,0.03594,3e-05,4.22644]
[1776432434324,51.84,76787.74,0.5,0.03594,3e-05,4.22644]
[1776432434328,51.84,76787.74,0.5,0.03594,3e-05,4.22644]
[1776432434381,51.84,76787.74,0.5,0.03595,3e-05,4.22714]
[1776432434688,51.84,76787.74,0.5,0.03595,3e-05,4.22714]
[1776432435099,51.84,76787.74,0.5,0.03595,3e-05,4.22714]
[1776432435392,51.84,76734.95,0.5,0.03448,3e-05,4.08153]
[1776432435693,51.84,76734.95,0.5,0.03448,3e-05,4.08153]
[1776432436428,51.84,76723.92,0.5,0.03418,3e-05,4.05195]
[1776432437244,51.84,76723.92,0.5,0.03418,3e-05,4.05195]
[1776432438207,51.84,76723.92,0.5,0.03418,3e-05,4.05249]
[1776432439101,51.85,76727.66,0.5,0.03429,3e-05,4.06326]
[1776432439588,51.85,76726.63,0.5,0.03427,3e-05,4.06104]
[1776432441887,51.85,76724.49,0.5,0.03422,3e-05,4.0558]
[1776432442861,51.85,76723.58,0.5,0.0342,3e-05,4.05452]
[1776432445132,51.86,76713.89,0.5,0.03395,3e-05,4.02947]
[1776432445622,51.86,76715.8,0.5,0.03401,3e-05,4.03528]
[1776432445751,51.86,76715.8,0.5,0.03401,3e-05,4.03528]
[1776432446037,51.86,76715.8,0.5,0.03401,3e-05,4.03528]
[1776432447610,51.86,76709.14,0.5,0.03384,3e-05,4.0179]
[1776432447907,51.86,76709.14,0.5,0.03384,3e-05,4.0179]
[1776432447983,51.86,76709.14,0.5,0.03384,3e-05,4.0179]
[1776432449807,51.87,76708.28,0.5,0.03383,3e-05,4.01752]
[1776432451101,51.87,76709.12,0.5,0.03386,3e-05,4.02045]
[1776432451438,51.88,76717.44,0.5,0.03407,3e-05,4.04014]
[1776432451750,51.88,76717.44,0.5,0.03407,3e-05,4.04014]
[1776432452254,51.88,76717.44,0.5,0.03407,3e-05,4.04014]
[1776432452428,51.88,76717.44,0.5,0.03407,3e-05,4.04014]
[1776432452471,51.88,76717.44,0.5,0.03407,3e-05,4.04014]
[1776432452259,51.9,76732.52,0.5,0.03454,3e-05,4.08726]
[1776432452844,51.9,76732.52,0.5,0.03454,3e-05,4.08726]
[1776432452989,51.9,76732.52,0.5,0.03454,3e-05,4.08726]
[1776432453052,51.9,76756.87,0.5,0.03523,3e-05,4.15467]
[1776432454400,51.9,76756.87,0.5,0.03523,3e-05,4.15467]
[1776432455705,51.91,76758.88,0.5,0.0353,3e-05,4.1616]
[1776432455856,51.91,76758.88,0.5,0.0353,3e-05,4.1616]
[1776432455919,51.91,76755.69,0.5,0.03521,3e-05,4.15348]
[1776432457204,51.91,76755.69,0.5,0.03521,3e-05,4.15348]
[1776432457411,51.91,76755.69,0.5,0.03521,3e-05,4.15348]
[1776432458002,51.91,76759.56,0.5,0.03533,3e-05,4.1646]
[1776432458637,51.91,76768.01,0.5,0.03557,3e-05,4.18843]
[1776432460316,51.91,76774.23,0.5,0.03575,3e-05,4.2061]
[1776432460378,51.91,76774.23,0.5,0.03575,3e-05,4.2061]
[1776432460384,51.91,76761.83,0.5,0.0354,3e-05,4.17201]
[1776432460920,51.91,76761.83,0.5,0.0354,3e-05,4.17201]
[1776432461298,51.91,76761.83,0.5,0.0354,3e-05,4.17201]
[1776432461335,51.92,76741.57,0.5,0.03484,3e-05,4.11657]
[1776432461884,51.92,76726.47,0.5,0.03443,3e-05,4.07577]
[1776432463391,51.92,76712.27,0.5,0.03405,3e-05,4.03776]
[1776432465300,51.92,76713.31,0.5,0.03408,3e-05,4.04119]
[1776432466043,51.92,76711.35,0.5,0.03403,3e-05,4.0365]
[1776432466481,51.93,76715.15,0.5,0.03414,3e-05,4.04741]
[1776432469226,51.93,76710.75,0.5,0.03404,3e-05,4.03671]
[1776432469753,51.93,76705.69,0.5,0.03391,3e-05,4.02365]
[1776432470274,51.93,76705.69,0.5,0.03391,3e-05,4.02365]
[1776432472250,51.94,76690.29,0.5,0.03351,3e-05,3.98418]
[1776432472545,51.94,76690.29,0.5,0.03351,3e-05,3.98418]
[1776432472834,51.94,76690.29,0.5,0.03351,3e-05,3.98418]
[1776432472973,51.94,76690.29,0.5,0.03351,3e-05,3.98418]
[1776432473014,51.94,76690.29,0.5,0.03351,3e-05,3.98418]
[1776432473020,51.94,76690.29,0.5,0.03351,3e-05,3.98418]
[1776432473275,51.94,76690.29,0.5,0.03351,3e-05,3.98418]
[1776432473387,51.94,76686.32,0.5,0.03341,3e-05,3.97425]
[1776432473647,51.94,76686.32,0.5,0.03341,3e-05,3.97425]
[1776432473819,51.95,76671.87,0.5,0.03303,3e-05,3.93601]
[1776432475209,51.95,76671.87,0.5,0.03303,3e-05,3.93601]
[1776432475389,51.96,76662.05,0.5,0.03281,3e-05,3.91354]
[1776432476045,51.96,76662.05,0.5,0.03281,3e-05,3.91354]
[1776432476082,51.96,76662.05,0.5,0.03281,3e-05,3.91354]
[1776432476173,51.96,76662.05,0.5,0.03281,3e-05,3.91354]
[1776432476408,51.96,76621.56,0.5,0.03175,3e-05,3.80739]
[1776432476720,51.96,76621.56,0.5,0.03175,3e-05,3.80739]
[1776432476860,51.96,76621.56,0.5,0.03175,3e-05,3.80739]
[1776432476975,51.96,76599.63,0.5,0.0312,3e-05,3.75154]
[1776432477718,51.96,76599.63,0.5,0.0312,3e-05,3.75154]
[1776432477770,51.96,76599.63,0.5,0.0312,3e-05,3.75154]
[1776432477854,51.96,76599.63,0.5,0.0312,3e-05,3.75154]
[1776432478226,51.96,76599.63,0.5,0.0312,3e-05,3.75154]
[1776432478341,51.96,76599.63,0.5,0.0312,3e-05,3.75154]
[1776432478442,51.97,76575.93,0.5,0.03061,2e-05,3.69198]
[1776432478709,51.97,76575.93,0.5,0.03061,2e-05,3.69198]
[1776432478714,51.97,76575.93,0.5,0.03061,2e-05,3.69198]
[1776432478850,51.97,76575.93,0.5,0.03061,2e-05,3.69198]
[1776432479151,51.97,76575.93,0.5,0.03061,2e-05,3.69198]
[1776432479215,51.97,76575.93,0.5,0.03061,2e-05,3.69198]
[1776432479325,51.97,76575.93,0.5,0.03061,2e-05,3.69198]
[1776432479711,51.97,76568.66,0.5,0.03043,2e-05,3.67347]
[1776432480426,51.97,76568.66,0.5,0.03043,2e-05,3.67347]
[1776432480458,51.97,76559.94,0.5,0.03022,2e-05,3.65166]
[1776432480766,51.97,76559.94,0.5,0.03022,2e-05,3.65166]
[1776432480841,51.97,76559.94,0.5,0.03022,2e-05,3.65166]
[1776432481491,51.97,76552.01,0.5,0.03002,2e-05,3.63171]
[1776432481849,51.97,76552.01,0.5,0.03002,2e-05,3.63171]
[1776432481883,51.97,76552.01,0.5,0.03002,2e-05,3.63171]
[1776432482237,51.97,76552.01,0.5,0.03002,2e-05,3.63171]
[1776432482261,51.97,76552.01,0.5,0.03002,2e-05,3.63171]
[1776432482467,51.97,76552.01,0.5,0.03002,2e-05,3.63171]
[1776432482844,52.01,76553.16,0.5,0.03016,2e-05,3.64535]
[1776432483279,52.01,76553.16,0.5,0.03016,2e-05,3.64535]
[1776432483426,52.01,76562.13,0.5,0.03038,2e-05,3.66816]
[1776432483744,52.01,76562.13,0.5,0.03038,2e-05,3.66816]
[1776432484270,52.01,76562.13,0.5,0.03038,2e-05,3.66816]
[1776432484342,52.02,76548.77,0.5,0.03008,2e-05,3.63696]
[1776432484746,52.02,76548.77,0.5,0.03008,2e-05,3.63696]
[1776432484877,52.02,76548.77,0.5,0.03008,2e-05,3.63696]
[1776432485277,52.02,76548.77,0.5,0.03008,2e-05,3.63696]
[1776432485335,52.02,76548.77,0.5,0.03008,2e-05,3.63696]
[1776432485430,52.02,76548.77,0.5,0.03008,2e-05,3.63696]
[1776432485749,52.03,76546.87,0.5,0.03005,2e-05,3.63466]
[1776432485797,52.03,76546.87,0.5,0.03005,2e-05,3.63466]
[1776432486267,52.03,76546.87,0.5,0.03005,2e-05,3.63466]
[1776432486760,52.03,76547.94,0.5,0.03008,2e-05,3.63759]
[1776432487368,52.03,76547.94,0.5,0.03008,2e-05,3.63759]
[1776432487769,52.04,76548.15,0.5,0.03011,2e-05,3.64047]
[1776432488056,52.04,76548.15,0.5,0.03011,2e-05,3.64047]
[1776432488291,52.05,76549.25,0.5,0.03016,2e-05,3.64547]
[1776432488786,52.05,76549.25,0.5,0.03016,2e-05,3.64547]
[1776432488895,52.05,76549.25,0.5,0.03016,2e-05,3.64547]
[1776432489106,52.05,76549.25,0.5,0.03016,2e-05,3.64547]
[1776432489302,52.05,76549.25,0.5,0.03016,2e-05,3.64547]
[1776432489732,52.08,76545.24,0.5,0.03014,2e-05,3.64347]
[1776432489793,52.08,76544.69,0.5,0.03013,2e-05,3.64209]
[1776432490485,52.08,76544.69,0.5,0.03013,2e-05,3.64209]
[1776432491286,52.14,76559.06,0.5,0.03064,2e-05,3.69436]
[1776432492019,52.17,76575.09,0.5,0.03112,3e-05,3.74235]
[1776432492782,52.17,76575.09,0.5,0.03112,3e-05,3.74235]
[1776432497221,52.18,76569.74,0.5,0.031,3e-05,3.73058]
[1776432497343,52.18,76569.74,0.5,0.031,3e-05,3.73058]
[1776432497385,52.21,76573.53,0.5,0.03116,3e-05,3.7467]
[1776432497540,52.21,76573.53,0.5,0.03116,3e-05,3.7467]
[1776432497844,52.21,76573.53,0.5,0.03116,3e-05,3.7467]
[1776432497970,52.21,76573.53,0.5,0.03116,3e-05,3.7467]
[1776432498276,52.21,76573.53,0.5,0.03116,3e-05,3.7467]
[1776432498366,52.21,76573.53,0.5,0.03116,3e-05,3.7467]
[1776432498445,52.23,76624.5,0.5,0.03254,3e-05,3.88507]
[1776432498869,52.23,76624.5,0.5,0.03254,3e-05,3.88507]
[1776432500576,52.23,76618.52,0.5,0.03238,3e-05,3.86984]
[1776432500814,52.23,76618.52,0.5,0.03238,3e-05,3.86984]
[1776432500879,52.23,76618.52,0.5,0.03238,3e-05,3.86984]
[1776432500946,52.23,76618.52,0.5,0.03238,3e-05,3.86984]
[1776432501332,52.23,76618.52,0.5,0.03238,3e-05,3.86984]
[1776432501481,52.23,76618.58,0.5,0.03239,3e-05,3.87038]
[1776432501812,52.23,76618.58,0.5,0.03239,3e-05,3.87038]
[1776432502178,52.23,76618.58,0.5,0.03239,3e-05,3.87038]
[1776432502284,52.23,76503.03,0.5,0.0295,2e-05,3.5768]
[1776432502615,52.23,76503.03,0.5,0.0295,2e-05,3.5768]
[1776432502797,52.23,76503.03,0.5,0.0295,2e-05,3.5768]
[1776432502913,52.23,76503.03,0.5,0.0295,2e-05,3.5768]
[1776432502940,52.23,76503.03,0.5,0.0295,2e-05,3.5768]
[1776432503126,52.23,76503.03,0.5,0.0295,2e-05,3.5768]
[1776432503262,52.23,76503.03,0.5,0.0295,2e-05,3.5768]
[1776432503632,52.23,76500.55,0.5,0.02944,2e-05,3.57068]
[1776432503761,52.23,76500.55,0.5,0.02944,2e-05,3.57068]
[1776432504088,52.23,76500.55,0.5,0.02944,2e-05,3.57068]
[1776432504192,52.23,76500.55,0.5,0.02944,2e-05,3.57068]
[1776432504828,52.25,76504.39,0.5,0.02956,2e-05,3.58328]
[1776432504926,52.25,76491.7,0.5,0.02926,2e-05,3.55265]
[1776432508156,52.25,76490.69,0.5,0.02925,2e-05,3.55121]
[1776432510421,52.26,76484.95,0.5,0.02912,2e-05,3.53785]
[1776432510607,52.26,76485.3,0.5,0.02913,2e-05,3.53907]
[1776432512100,52.26,76481.83,0.5,0.02905,2e-05,3.53057]
[1776432512162,52.26,76484.26,0.5,0.02909,2e-05,3.53368]
[1776432513790,52.27,76488.83,0.5,0.02921,2e-05,3.5462]
[1776432513999,52.27,76486.76,0.5,0.02916,2e-05,3.54112]
[1776432515365,52.27,76486.76,0.5,0.02916,2e-05,3.54112]
[1776432515447,52.29,76486.51,0.5,0.02922,2e-05,3.54759]
[1776432515617,52.29,76486.51,0.5,0.02922,2e-05,3.54759]
[1776432516478,52.31,76492.71,0.5,0.0294,2e-05,3.56603]
[1776432517502,52.31,76492.71,0.5,0.0294,2e-05,3.56603]
[1776432518030,52.32,76514.45,0.5,0.02996,2e-05,3.62304]
[1776432518763,52.32,76514.45,0.5,0.02996,2e-05,3.62304]
[1776432518771,52.32,76514.45,0.5,0.02996,2e-05,3.62304]
[1776432519496,52.36,76512.39,0.5,0.03002,2e-05,3.62852]
[1776432522078,52.38,76506.55,0.5,0.02992,2e-05,3.61818]
[1776432522234,52.38,76506.55,0.5,0.02992,2e-05,3.61818]
[1776432522325,52.39,76503.12,0.5,0.02985,2e-05,3.61184]
[1776432525299,52.42,76514.82,0.5,0.03022,2e-05,3.6491]
[1776432525302,52.42,76514.82,0.5,0.03022,2e-05,3.6491]
[1776432525401,52.48,76516.62,0.5,0.03041,2e-05,3.66853]
[1776432526836,52.48,76518.59,0.5,0.03046,2e-05,3.67347]
[1776432527194,52.48,76518.59,0.5,0.03046,2e-05,3.67347]
[1776432527370,52.48,76518.59,0.5,0.03046,2e-05,3.67347]
[1776432528468,52.48,76522.76,0.5,0.03058,2e-05,3.6852]
[1776432528571,52.48,76599.5,0.5,0.03252,3e-05,3.88172]
[1776432528834,52.48,76599.5,0.5,0.03252,3e-05,3.88172]
[1776432528937,52.48,76599.5,0.5,0.03252,3e-05,3.88172]
[1776432529128,52.48,76599.5,0.5,0.03252,3e-05,3.88172]
[1776432529362,52.48,76599.5,0.5,0.03252,3e-05,3.88172]
[1776432529496,52.51,76620.05,0.5,0.03313,3e-05,3.94258]
[1776432529825,52.51,76620.05,0.5,0.03313,3e-05,3.94258]
[1776432529932,52.51,76620.05,0.5,0.03313,3e-05,3.94258]
[1776432530966,52.51,76623.74,0.5,0.03323,3e-05,3.95241]
[1776432531133,52.51,76623.74,0.5,0.03323,3e-05,3.95241]
[1776432531221,52.51,76623.74,0.5,0.03323,3e-05,3.95241]
[1776432531314,52.51,76617.82,0.5,0.03307,3e-05,3.93681]
[1776432535020,52.52,76615.95,0.5,0.03303,3e-05,3.93292]
[1776432535626,52.52,76623.04,0.5,0.03322,3e-05,3.9519]
[1776432535726,52.52,76623.04,0.5,0.03322,3e-05,3.9519]
[1776432535870,52.52,76623.04,0.5,0.03322,3e-05,3.9519]
[1776432536220,52.52,76623.04,0.5,0.03322,3e-05,3.9519]
[1776432536379,52.52,76623.04,0.5,0.03322,3e-05,3.9519]
[1776432536413,52.52,76623.04,0.5,0.03322,3e-05,3.9519]
[1776432536723,52.52,76633.61,0.5,0.03351,3e-05,3.98013]
[1776432536863,52.52,76633.61,0.5,0.03351,3e-05,3.98013]
[1776432537224,52.52,76633.61,0.5,0.03351,3e-05,3.98013]
[1776432537257,52.52,76633.61,0.5,0.03351,3e-05,3.98013]
[1776432537380,52.52,76633.61,0.5,0.03351,3e-05,3.98013]
[1776432539712,52.52,76643.31,0.5,0.03377,3e-05,4.00654]
[1776432543141,52.52,76648.3,0.5,0.03391,3e-05,4.02039]
[1776432548255,52.53,76657.8,0.5,0.03418,3e-05,4.04656]
[1776432553372,52.53,76656.29,0.5,0.03414,3e-05,4.04294]
[1776432554569,52.53,76634.92,0.5,0.03357,3e-05,3.98619]
[1776432557303,52.53,76625.81,0.5,0.03333,3e-05,3.96251]
[1776432562355,52.54,76628.85,0.5,0.03343,3e-05,3.972]
[1776432567393,52.54,76646.11,0.5,0.0339,3e-05,4.01893]
[1776432572433,52.54,76652.62,0.5,0.03405,3e-05,4.03344]
[1776432576394,52.54,76661.01,0.5,0.03428,3e-05,4.05624]
[1776432580295,52.54,76672.75,0.5,0.0346,3e-05,4.08805]
[1776432581395,52.54,76675.31,0.5,0.03467,3e-05,4.09499]
[1776432582113,52.54,76675.35,0.5,0.03467,3e-05,4.09511]
[1776432583507,52.54,76673.04,0.5,0.03461,3e-05,4.08888]
[1776432586239,52.55,76678.29,0.5,0.03476,3e-05,4.10353]
[1776432586736,52.55,76675.96,0.5,0.0347,3e-05,4.09744]
[1776432587555,52.55,76661.48,0.5,0.03431,3e-05,4.05863]
[1776432590011,52.55,76650.78,0.5,0.03402,3e-05,4.03013]
[1776432592835,52.55,76666.26,0.5,0.03444,3e-05,4.07194]
[1776432595181,52.55,76672.04,0.5,0.0346,3e-05,4.08784]
[1776432595196,52.55,76672.04,0.5,0.0346,3e-05,4.08784]
[1776432595283,52.55,76672.04,0.5,0.0346,3e-05,4.08809]
[1776432596217,52.55,76672.04,0.5,0.0346,3e-05,4.08809]
[1776432596447,52.55,76672.04,0.5,0.0346,3e-05,4.08809]
[1776432596486,52.55,76665.84,0.5,0.03444,3e-05,4.07184]
[1776432597673,52.55,76665.84,0.5,0.03444,3e-05,4.07184]
[1776432598270,52.55,76659.82,0.5,0.03428,3e-05,4.05566]
[1776432598632,52.55,76632.47,0.5,0.03354,3e-05,3.98286]
[1776432600343,52.55,76632.47,0.5,0.03354,3e-05,3.98286]
[1776432600788,52.55,76632.47,0.5,0.03354,3e-05,3.98286]
[1776432600471,52.56,76622.44,0.5,0.03329,3e-05,3.9572]
[1776432602154,52.56,76633.81,0.5,0.03359,3e-05,3.98729]
[1776432602373,52.56,76633.81,0.5,0.03359,3e-05,3.98729]
[1776432602643,52.56,76633.81,0.5,0.03359,3e-05,3.98729]
[1776432602566,52.56,76660.55,0.5,0.03431,3e-05,4.05935]
[1776432603503,52.56,76660.55,0.5,0.03431,3e-05,4.05935]
[1776432603715,52.56,76660.55,0.5,0.03431,3e-05,4.05935]
[1776432603587,52.56,76640.97,0.5,0.03379,3e-05,4.00706]
[1776432603869,52.56,76640.97,0.5,0.03379,3e-05,4.00706]
[1776432604000,52.56,76640.97,0.5,0.03379,3e-05,4.00706]
[1776432604547,52.56,76640.97,0.5,0.03379,3e-05,4.00706]
[1776432604636,52.56,76616.26,0.5,0.03314,3e-05,3.94222]
[1776432604722,52.56,76616.26,0.5,0.03314,3e-05,3.94222]
[1776432604779,52.56,76590.63,0.5,0.03247,3e-05,3.87523]
[1776432606337,52.56,76590.63,0.5,0.03247,3e-05,3.87523]
[1776432606437,52.56,76590.63,0.5,0.03247,3e-05,3.87523]
[1776432606530,52.56,76590.63,0.5,0.03247,3e-05,3.87523]
[1776432606763,52.56,76598.77,0.5,0.03268,3e-05,3.89613]
[1776432606839,52.56,76598.77,0.5,0.03268,3e-05,3.89613]
[1776432607731,52.56,76602.56,0.5,0.03278,3e-05,3.90604]
[1776432609324,52.56,76601.97,0.5,0.03275,3e-05,3.90397]
[1776432609724,52.56,76601.97,0.5,0.03275,3e-05,3.90397]
[1776432609784,52.56,76602.2,0.5,0.03276,3e-05,3.90431]
[1776432610372,52.56,76602.2,0.5,0.03276,3e-05,3.90431]
[1776432611113,52.56,76600.48,0.5,0.03271,3e-05,3.89955]
[1776432611655,52.56,76600.48,0.5,0.03271,3e-05,3.89955]
[1776432611265,52.56,76612.88,0.5,0.03303,3e-05,3.93204]
[1776432612333,52.56,76612.88,0.5,0.03303,3e-05,3.93204]
[1776432612388,52.56,76612.88,0.5,0.03303,3e-05,3.93204]
[1776432612790,52.56,76612.88,0.5,0.03303,3e-05,3.93204]
[1776432612991,52.56,76612.81,0.5,0.03303,3e-05,3.93186]
[1776432613129,52.56,76612.81,0.5,0.03303,3e-05,3.93186]
[1776432613317,52.56,76592.09,0.5,0.03249,3e-05,3.87741]
[1776432614059,52.56,76569.38,0.5,0.03191,3e-05,3.81862]
[1776432615801,52.55,76584.84,0.5,0.03229,3e-05,3.85769]
[1776432617079,52.55,76584.84,0.5,0.03229,3e-05,3.85769]
[1776432617355,52.55,76584.84,0.5,0.03229,3e-05,3.85769]
[1776432618601,52.55,76582.9,0.5,0.03223,3e-05,3.85143]
[1776432619338,52.55,76580.28,0.5,0.03216,3e-05,3.84402]
[1776432620346,52.54,76580.09,0.5,0.03214,3e-05,3.84281]
[1776432623453,52.54,76561.87,0.5,0.03167,3e-05,3.7946]
[1776432623496,52.53,76546.75,0.5,0.03127,3e-05,3.75468]
[1776432623782,52.53,76546.75,0.5,0.03127,3e-05,3.75468]
[1776432624915,52.53,76542.88,0.5,0.03117,3e-05,3.74484]
[1776432626859,52.53,76548.52,0.5,0.03131,3e-05,3.75818]
[1776432631135,52.52,76554.07,0.5,0.03142,3e-05,3.7701]
[1776432631513,52.52,76554.07,0.5,0.03142,3e-05,3.7701]
[1776432632583,52.52,76555.54,0.5,0.03143,3e-05,3.77002]
[1776432633002,52.52,76556.39,0.5,0.03145,3e-05,3.77169]
[1776432633050,52.52,76556.39,0.5,0.03145,3e-05,3.77169]
[1776432634199,52.51,76562.75,0.5,0.0316,3e-05,3.78747]
[1776432634271,52.51,76562.75,0.5,0.0316,3e-05,3.78747]
[1776432634884,52.51,76563.46,0.5,0.03161,3e-05,3.78877]
[1776432636969,52.51,76581.89,0.5,0.03207,3e-05,3.83457]
[1776432638050,52.51,76581.89,0.5,0.03207,3e-05,3.83457]
[1776432639527,52.5,76593.82,0.5,0.03237,3e-05,3.8649]
[1776432639857,52.5,76594.92,0.5,0.03239,3e-05,3.86711]
[1776432640343,52.5,76594.92,0.5,0.03239,3e-05,3.86711]
[1776432641217,52.5,76603.37,0.5,0.0326,3e-05,3.88848]
[1776432641694,52.5,76603.37,0.5,0.0326,3e-05,3.88848]
[1776432641795,52.5,76603.37,0.5,0.0326,3e-05,3.88848]
[1776432641703,52.5,76614.74,0.5,0.03289,3e-05,3.91755]
[1776432641930,52.5,76614.74,0.5,0.03289,3e-05,3.91755]
[1776432642018,52.5,76614.74,0.5,0.03289,3e-05,3.91755]
[1776432642732,52.49,76637.46,0.5,0.03349,3e-05,3.97675]
[1776432643461,52.49,76637.46,0.5,0.03349,3e-05,3.97675]
[1776432643567,52.49,76643.63,0.5,0.03365,3e-05,3.99277]
[1776432644387,52.49,76643.63,0.5,0.03365,3e-05,3.99277]
[1776432644428,52.49,76643.63,0.5,0.03365,3e-05,3.99277]
[1776432644589,52.49,76643.63,0.5,0.03365,3e-05,3.99277]
[1776432644649,52.49,76618.72,0.5,0.03298,3e-05,3.92604]
[1776432645084,52.49,76579.22,0.5,0.03195,3e-05,3.82315]
[1776432646784,52.48,76555.44,0.5,0.03133,3e-05,3.76063]
[1776432647294,52.48,76555.44,0.5,0.03133,3e-05,3.76063]
[1776432647912,52.48,76561.76,0.5,0.03149,3e-05,3.7762]
[1776432648060,52.48,76546.08,0.5,0.03109,3e-05,3.73623]
[1776432649272,52.48,76546.08,0.5,0.03109,3e-05,3.73623]
[1776432649540,52.48,76546.08,0.5,0.03109,3e-05,3.73623]
[1776432649736,52.48,76546.08,0.5,0.03109,3e-05,3.73623]
[1776432649825,52.48,76546.08,0.5,0.03109,3e-05,3.73623]
[1776432651288,52.47,76529.26,0.5,0.03066,2e-05,3.69211]
[1776432651788,52.47,76529.26,0.5,0.03066,2e-05,3.69211]
[1776432652485,52.47,76529.26,0.5,0.03066,2e-05,3.69211]
[1776432652626,52.47,76529.26,0.5,0.03066,2e-05,3.69211]
[1776432652641,52.47,76512.32,0.5,0.03023,2e-05,3.64865]
[1776432652892,52.47,76512.32,0.5,0.03023,2e-05,3.64865]
[1776432653482,52.47,76512.32,0.5,0.03023,2e-05,3.64865]
[1776432653523,52.47,76512.32,0.5,0.03023,2e-05,3.64865]
[1776432653546,52.47,76512.32,0.5,0.03023,2e-05,3.64865]
[1776432653602,52.47,76512.32,0.5,0.03023,2e-05,3.64865]
[1776432653687,52.47,76512.32,0.5,0.03023,2e-05,3.64865]
[1776432654654,52.47,76514.7,0.5,0.03029,2e-05,3.6543]
[1776432654893,52.47,76507.97,0.5,0.03012,2e-05,3.6371]
[1776432655286,52.47,76507.97,0.5,0.03012,2e-05,3.6371]
[1776432655609,52.47,76507.97,0.5,0.03012,2e-05,3.6371]
[1776432655669,52.47,76507.97,0.5,0.03012,2e-05,3.6371]
[1776432655681,52.47,76495.7,0.5,0.02982,2e-05,3.60634]
[1776432655990,52.47,76495.7,0.5,0.02982,2e-05,3.60634]
[1776432656659,52.47,76495.7,0.5,0.02982,2e-05,3.60634]
[1776432656903,52.46,76493.83,0.5,0.02977,2e-05,3.60149]
[1776432656999,52.46,76493.83,0.5,0.02977,2e-05,3.60149]
[1776432657405,52.46,76493.83,0.5,0.02977,2e-05,3.60149]
[1776432657662,52.46,76493.83,0.5,0.02977,2e-05,3.60149]
[1776432657914,52.46,76493.28,0.5,0.02975,2e-05,3.59992]
[1776432658779,52.46,76493.28,0.5,0.02975,2e-05,3.59992]
[1776432658953,52.46,76497.41,0.5,0.02985,2e-05,3.60993]
[1776432660875,52.46,76486.36,0.5,0.02958,2e-05,3.58228]
[1776432661380,52.46,76488.21,0.5,0.02962,2e-05,3.58666]
[1776432661834,52.46,76482.02,0.5,0.02947,2e-05,3.57121]
[1776432661999,52.46,76482.02,0.5,0.02947,2e-05,3.57121]
[1776432663109,52.46,76477.57,0.5,0.02936,2e-05,3.55998]
[1776432663505,52.46,76477.57,0.5,0.02936,2e-05,3.55998]
[1776432663639,52.46,76462.85,0.5,0.02901,2e-05,3.52369]
[1776432663861,52.46,76462.85,0.5,0.02901,2e-05,3.52369]
[1776432664155,52.46,76462.85,0.5,0.02901,2e-05,3.52369]
[1776432664305,52.46,76462.85,0.5,0.02901,2e-05,3.52369]
[1776432664481,52.46,76462.85,0.5,0.02901,2e-05,3.52369]
[1776432664615,52.46,76462.85,0.5,0.02901,2e-05,3.52369]
[1776432664647,52.46,76433.51,0.5,0.02832,2e-05,3.45247]
[1776432665320,52.46,76433.51,0.5,0.02832,2e-05,3.45247]
[1776432665512,52.46,76433.51,0.5,0.02832,2e-05,3.45247]
[1776432665645,52.46,76433.51,0.5,0.02832,2e-05,3.45247]
[1776432666006,52.46,76422.43,0.5,0.02806,2e-05,3.42583]
[1776432666316,52.46,76422.43,0.5,0.02806,2e-05,3.42583]
[1776432666516,52.46,76422.43,0.5,0.02806,2e-05,3.42583]
[1776432666648,52.46,76422.43,0.5,0.02806,2e-05,3.42583]
[1776432666914,52.46,76422.43,0.5,0.02806,2e-05,3.42583]
[1776432667146,52.46,76414.11,0.5,0.02787,2e-05,3.40606]
[1776432667732,52.46,76395.13,0.5,0.02744,2e-05,3.36124]
[1776432667882,52.46,76395.13,0.5,0.02744,2e-05,3.36124]
[1776432668016,52.46,76395.13,0.5,0.02744,2e-05,3.36124]
[1776432668222,52.46,76395.13,0.5,0.02744,2e-05,3.36124]
[1776432668899,52.46,76383.17,0.5,0.02717,2e-05,3.33316]
[1776432669274,52.46,76383.17,0.5,0.02717,2e-05,3.33316]
[1776432669904,52.46,76383.21,0.5,0.02717,2e-05,3.33331]
[1776432670271,52.46,76383.21,0.5,0.02717,2e-05,3.33331]
[1776432670902,52.46,76393.26,0.5,0.02741,2e-05,3.35752]
[1776432671292,52.46,76393.26,0.5,0.02741,2e-05,3.35752]
[1776432671644,52.46,76393.26,0.5,0.02741,2e-05,3.35752]
[1776432671854,52.46,76393.26,0.5,0.02741,2e-05,3.35752]
[1776432671747,52.46,76406.14,0.5,0.0277,2e-05,3.38815]
[1776432672410,52.46,76406.14,0.5,0.0277,2e-05,3.38815]
[1776432672810,52.46,76406.14,0.5,0.0277,2e-05,3.38815]
[1776432672880,52.46,76402.33,0.5,0.02761,2e-05,3.37914]
[1776432673840,52.46,76392.62,0.5,0.02739,2e-05,3.35595]
[1776432673916,52.46,76392.62,0.5,0.02739,2e-05,3.35595]
[1776432674286,52.46,76413.84,0.5,0.02788,2e-05,3.4064]
[1776432674955,52.46,76413.84,0.5,0.02788,2e-05,3.4064]
[1776432675302,52.46,76413.84,0.5,0.02788,2e-05,3.4064]
[1776432675366,52.46,76413.84,0.5,0.02788,2e-05,3.4064]
[1776432675510,52.46,76413.84,0.5,0.02788,2e-05,3.4064]
[1776432675945,52.46,76413.84,0.5,0.02788,2e-05,3.4064]
[1776432675965,52.46,76413.84,0.5,0.02788,2e-05,3.4064]
[1776432675513,52.46,76437.94,0.5,0.02843,2e-05,3.46348]
[1776432676315,52.46,76437.94,0.5,0.02843,2e-05,3.46348]
[1776432676744,52.46,76437.94,0.5,0.02843,2e-05,3.46348]
[1776432676902,52.46,76437.94,0.5,0.02843,2e-05,3.46348]
[1776432676750,52.46,76470.94,0.5,0.0292,2e-05,3.54345]
[1776432677082,52.46,76470.94,0.5,0.0292,2e-05,3.54345]
[1776432677311,52.46,76470.94,0.5,0.0292,2e-05,3.54345]
[1776432677447,52.46,76470.94,0.5,0.0292,2e-05,3.54345]
[1776432677805,52.46,76470.94,0.5,0.0292,2e-05,3.54345]
[1776432677536,52.46,76490.72,0.5,0.02968,2e-05,3.59231]
[1776432678292,52.46,76490.72,0.5,0.02968,2e-05,3.59231]
[1776432678401,52.46,76490.72,0.5,0.02968,2e-05,3.59231]
[1776432678587,52.46,76490.72,0.5,0.02968,2e-05,3.59231]
[1776432678649,52.46,76490.72,0.5,0.02968,2e-05,3.59231]
[1776432678904,52.46,76490.33,0.5,0.02967,2e-05,3.59158]
[1776432679173,52.46,76490.33,0.5,0.02967,2e-05,3.59158]
[1776432679614,52.46,76490.33,0.5,0.02967,2e-05,3.59158]
[1776432679839,52.46,76490.33,0.5,0.02967,2e-05,3.59158]
[1776432679625,52.46,76496.95,0.5,0.02983,2e-05,3.6081]
[1776432680579,52.46,76496.95,0.5,0.02983,2e-05,3.6081]
[1776432680666,52.46,76522.83,0.5,0.03046,2e-05,3.67241]
[1776432680858,52.46,76522.83,0.5,0.03046,2e-05,3.67241]
[1776432681719,52.46,76490.99,0.5,0.02968,2e-05,3.59277]
[1776432682043,52.46,76490.99,0.5,0.02968,2e-05,3.59277]
[1776432682470,52.46,76490.99,0.5,0.02968,2e-05,3.59277]
[1776432682659,52.46,76490.99,0.5,0.02968,2e-05,3.59277]
[1776432682752,52.46,76490.99,0.5,0.02968,2e-05,3.59277]
[1776432682778,52.46,76448.37,0.5,0.02867,2e-05,3.48854]
[1776432683474,52.46,76448.37,0.5,0.02867,2e-05,3.48854]
[1776432683574,52.45,76426.97,0.5,0.02816,2e-05,3.43595]
[1776432683909,52.45,76426.97,0.5,0.02816,2e-05,3.43595]
[1776432684373,52.45,76426.97,0.5,0.02816,2e-05,3.43595]
[1776432684902,52.45,76425.21,0.5,0.02812,2e-05,3.43179]
[1776432685204,52.45,76425.21,0.5,0.02812,2e-05,3.43179]
[1776432685375,52.45,76425.21,0.5,0.02812,2e-05,3.43179]
[1776432685754,52.45,76431.94,0.5,0.02828,2e-05,3.44797]
[1776432686068,52.45,76431.94,0.5,0.02828,2e-05,3.44797]
[1776432686388,52.45,76431.94,0.5,0.02828,2e-05,3.44797]
[1776432686844,52.45,76445.86,0.5,0.0286,2e-05,3.48088]
[1776432687084,52.45,76445.86,0.5,0.0286,2e-05,3.48088]
[1776432687385,52.45,76445.86,0.5,0.0286,2e-05,3.48088]
[1776432688461,52.45,76452.19,0.5,0.02874,2e-05,3.49553]
[1776432688529,52.45,76452.19,0.5,0.02874,2e-05,3.49553]
[1776432688892,52.45,76452.19,0.5,0.02874,2e-05,3.49553]
[1776432689294,52.45,76463.94,0.5,0.02901,2e-05,3.52409]
[1776432689472,52.45,76463.94,0.5,0.02901,2e-05,3.52409]
[1776432689492,52.44,76482.39,0.5,0.02944,2e-05,3.56828]
[1776432689965,52.44,76482.39,0.5,0.02944,2e-05,3.56828]
[1776432690387,52.44,76482.39,0.5,0.02944,2e-05,3.56828]
[1776432690421,52.44,76459.36,0.5,0.02889,2e-05,3.51158]
[1776432691052,52.44,76459.36,0.5,0.02889,2e-05,3.51158]
[1776432691389,52.44,76459.36,0.5,0.02889,2e-05,3.51158]
[1776432691479,52.44,76459.36,0.5,0.02889,2e-05,3.51158]
[1776432691561,52.44,76459.36,0.5,0.02889,2e-05,3.51158]
[1776432691749,52.44,76459.36,0.5,0.02889,2e-05,3.51158]
[1776432691766,52.44,76448.3,0.5,0.0286,2e-05,3.48129]
[1776432691892,52.44,76448.3,0.5,0.0286,2e-05,3.48129]
[1776432692422,52.44,76448.3,0.5,0.0286,2e-05,3.48129]
[1776432692778,52.44,76448.3,0.5,0.0286,2e-05,3.48129]
[1776432692898,52.44,76447.45,0.5,0.02858,2e-05,3.47901]
[1776432693409,52.44,76447.45,0.5,0.02858,2e-05,3.47901]
[1776432693442,52.44,76447.45,0.5,0.02858,2e-05,3.47901]
[1776432693462,52.44,76447.45,0.5,0.02858,2e-05,3.47901]
[1776432693826,52.44,76447.45,0.5,0.02858,2e-05,3.47901]
[1776432693963,52.44,76449.71,0.5,0.02863,2e-05,3.48404]
[1776432694412,52.44,76449.71,0.5,0.02863,2e-05,3.48404]
[1776432694475,52.44,76449.71,0.5,0.02863,2e-05,3.48404]
[1776432694824,52.44,76449.71,0.5,0.02863,2e-05,3.48404]
[1776432695072,52.44,76449.85,0.5,0.02863,2e-05,3.48436]
[1776432695822,52.44,76449.85,0.5,0.02863,2e-05,3.48436]
[1776432695983,52.44,76449.79,0.5,0.02863,2e-05,3.48419]
[1776432696095,52.44,76449.79,0.5,0.02863,2e-05,3.48419]
[1776432696481,52.44,76449.79,0.5,0.02863,2e-05,3.48419]
[1776432696829,52.44,76449.79,0.5,0.02863,2e-05,3.48419]
[1776432699676,52.44,76439.17,0.5,0.02838,2e-05,3.4585]
[1776432699819,52.44,76425.14,0.5,0.02806,2e-05,3.42489]
[1776432700460,52.44,76425.14,0.5,0.02806,2e-05,3.42489]
[1776432700930,52.44,76388.3,0.5,0.02722,2e-05,3.33768]
[1776432701291,52.44,76388.3,0.5,0.02722,2e-05,3.33768]
[1776432701404,52.44,76388.3,0.5,0.02722,2e-05,3.33768]
[1776432701528,52.44,76388.3,0.5,0.02722,2e-05,3.33768]
[1776432701800,52.44,76355.31,0.5,0.02648,2e-05,3.26042]
[1776432701984,52.44,76355.31,0.5,0.02648,2e-05,3.26042]
[1776432702272,52.44,76355.31,0.5,0.02648,2e-05,3.26042]
[1776432702411,52.44,76355.31,0.5,0.02648,2e-05,3.26042]
[1776432703355,52.44,76349.88,0.5,0.02636,2e-05,3.24807]
[1776432703586,52.44,76349.88,0.5,0.02636,2e-05,3.24807]
[1776432703645,52.44,76374.81,0.5,0.02693,2e-05,3.30748]
[1776432703911,52.44,76374.81,0.5,0.02693,2e-05,3.30748]
[1776432704281,52.44,76374.81,0.5,0.02693,2e-05,3.30748]
[1776432704404,52.44,76374.81,0.5,0.02693,2e-05,3.30748]
[1776432704532,52.44,76389.24,0.5,0.02725,2e-05,3.34085]
[1776432705575,52.44,76389.24,0.5,0.02725,2e-05,3.34085]
[1776432705629,52.44,76370.28,0.5,0.02682,2e-05,3.29615]
[1776432705918,52.44,76370.28,0.5,0.02682,2e-05,3.29615]
[1776432706614,52.44,76370.28,0.5,0.02682,2e-05,3.29615]
[1776432706631,52.44,76370.28,0.5,0.02682,2e-05,3.29615]
[1776432706863,52.44,76331.92,0.5,0.02598,2e-05,3.20753]
[1776432706914,52.44,76331.92,0.5,0.02598,2e-05,3.20753]
[1776432707074,52.44,76331.92,0.5,0.02598,2e-05,3.20753]
[1776432707415,52.44,76331.92,0.5,0.02598,2e-05,3.20753]
[1776432707562,52.45,76312.02,0.5,0.02557,2e-05,3.16468]
[1776432707966,52.45,76312.02,0.5,0.02557,2e-05,3.16468]
[1776432708432,52.45,76312.02,0.5,0.02557,2e-05,3.16468]
[1776432708563,52.47,76328.67,0.5,0.02598,2e-05,3.2074]
[1776432709130,52.47,76328.67,0.5,0.02598,2e-05,3.2074]
[1776432709350,52.47,76328.67,0.5,0.02598,2e-05,3.2074]
[1776432709497,52.47,76328.67,0.5,0.02598,2e-05,3.2074]
[1776432709572,52.47,76338.57,0.5,0.02619,2e-05,3.23024]
[1776432710317,52.47,76338.57,0.5,0.02619,2e-05,3.23024]
[1776432710434,52.47,76338.57,0.5,0.02619,2e-05,3.23024]
[1776432710467,52.47,76338.57,0.5,0.02619,2e-05,3.23024]
[1776432710523,52.47,76338.57,0.5,0.02619,2e-05,3.23024]
[1776432710927,52.47,76341.77,0.5,0.02626,2e-05,3.23733]
[1776432711305,52.47,76341.77,0.5,0.02626,2e-05,3.23733]
[1776432711454,52.47,76341.77,0.5,0.02626,2e-05,3.23733]
[1776432711884,52.47,76326.78,0.5,0.02593,2e-05,3.20285]
[1776432712078,52.47,76326.78,0.5,0.02593,2e-05,3.20285]
[1776432712535,52.47,76326.78,0.5,0.02593,2e-05,3.20285]
[1776432712621,52.47,76307.57,0.5,0.02552,2e-05,3.15917]
[1776432712932,52.47,76307.57,0.5,0.02552,2e-05,3.15917]
[1776432713192,52.47,76307.57,0.5,0.02552,2e-05,3.15917]
[1776432713303,52.47,76307.57,0.5,0.02552,2e-05,3.15917]
[1776432713431,52.47,76307.57,0.5,0.02552,2e-05,3.15917]
[1776432713777,52.47,76307.57,0.5,0.02552,2e-05,3.15917]
[1776432714211,52.47,76307.57,0.5,0.02552,2e-05,3.15917]
[1776432713814,52.48,76242.45,0.5,0.02419,2e-05,3.01797]
[1776432714667,52.48,76242.45,0.5,0.02419,2e-05,3.01797]
[1776432714838,52.48,76242.45,0.5,0.02419,2e-05,3.01797]
[1776432714916,52.48,76229.53,0.5,0.02393,2e-05,2.98993]
[1776432715054,52.48,76229.53,0.5,0.02393,2e-05,2.98993]
[1776432715209,52.48,76229.53,0.5,0.02393,2e-05,2.98993]
[1776432715872,52.49,76211.4,0.5,0.02358,2e-05,2.95214]
[1776432716050,52.49,76211.4,0.5,0.02358,2e-05,2.95214]
[1776432716154,52.49,76211.4,0.5,0.02358,2e-05,2.95214]
[1776432716501,52.49,76211.4,0.5,0.02358,2e-05,2.95214]
[1776432716521,52.49,76211.4,0.5,0.02358,2e-05,2.95214]
[1776432716653,52.49,76218.66,0.5,0.02373,2e-05,2.96917]
[1776432717118,52.49,76218.66,0.5,0.02373,2e-05,2.96917]
[1776432717318,52.49,76218.66,0.5,0.02373,2e-05,2.96917]
[1776432717361,52.49,76218.66,0.5,0.02373,2e-05,2.96917]
[1776432717488,52.49,76218.66,0.5,0.02373,2e-05,2.96917]
[1776432717811,52.49,76218.66,0.5,0.02373,2e-05,2.96917]
[1776432718426,52.49,76212.47,0.5,0.02361,2e-05,2.9558]
[1776432718508,52.49,76212.47,0.5,0.02361,2e-05,2.9558]
[1776432719412,52.49,76218.27,0.5,0.02372,2e-05,2.96753]
[1776432719500,52.49,76218.27,0.5,0.02372,2e-05,2.96753]
[1776432720545,52.46,76209.24,0.5,0.02347,2e-05,2.94088]
[1776432720972,52.46,76197.55,0.5,0.02323,2e-05,2.91528]
[1776432721298,52.46,76197.55,0.5,0.02323,2e-05,2.91528]
[1776432721561,52.46,76197.55,0.5,0.02323,2e-05,2.91528]
[1776432721767,52.46,76197.55,0.5,0.02323,2e-05,2.91528]
[1776432721869,52.46,76197.55,0.5,0.02323,2e-05,2.91528]
[1776432721863,52.45,76227.26,0.5,0.02382,2e-05,2.97825]
[1776432722492,52.45,76227.26,0.5,0.02382,2e-05,2.97825]
[1776432722593,52.45,76227.26,0.5,0.02382,2e-05,2.97825]
[1776432722855,52.45,76227.26,0.5,0.02382,2e-05,2.97825]
[1776432722986,52.45,76227.26,0.5,0.02382,2e-05,2.97825]
[1776432722711,52.48,76256.59,0.5,0.02446,2e-05,3.04726]
[1776432723727,52.48,76256.59,0.5,0.02446,2e-05,3.04726]
[1776432723992,52.48,76256.59,0.5,0.02446,2e-05,3.04726]
[1776432724331,52.48,76265.44,0.5,0.02465,2e-05,3.06692]
[1776432724731,52.48,76234.69,0.5,0.02402,2e-05,2.99986]
[1776432725038,52.48,76234.69,0.5,0.02402,2e-05,2.99986]
[1776432725921,52.48,76234.69,0.5,0.02402,2e-05,2.99986]
[1776432726001,52.48,76245.77,0.5,0.02425,2e-05,3.02444]
[1776432726068,52.48,76245.77,0.5,0.02425,2e-05,3.02444]
[1776432726432,52.48,76245.77,0.5,0.02425,2e-05,3.02444]
[1776432726870,52.48,76245.77,0.5,0.02425,2e-05,3.02444]
[1776432726745,52.48,76267.86,0.5,0.02471,2e-05,3.07336]
[1776432727594,52.48,76267.86,0.5,0.02471,2e-05,3.07336]
[1776432727752,52.48,76322.51,0.5,0.02587,2e-05,3.1961]
[1776432728244,52.48,76322.51,0.5,0.02587,2e-05,3.1961]
[1776432728614,52.48,76322.51,0.5,0.02587,2e-05,3.1961]
[1776432728822,52.48,76322.51,0.5,0.02587,2e-05,3.1961]
[1776432729003,52.48,76322.51,0.5,0.02587,2e-05,3.1961]
[1776432728768,52.48,76309.29,0.5,0.02559,2e-05,3.16617]
[1776432729261,52.48,76309.29,0.5,0.02559,2e-05,3.16617]
[1776432729814,52.48,76309.29,0.5,0.02559,2e-05,3.16617]
[1776432729916,52.48,76288.99,0.5,0.02516,2e-05,3.1207]
[1776432730244,52.48,76288.99,0.5,0.02516,2e-05,3.1207]
[1776432730782,52.48,76290.79,0.5,0.02519,2e-05,3.12451]
[1776432731259,52.48,76290.79,0.5,0.02519,2e-05,3.12451]
[1776432731726,52.48,76290.79,0.5,0.02519,2e-05,3.12451]
[1776432731926,52.48,76290.79,0.5,0.02519,2e-05,3.12451]
[1776432731973,52.48,76290.79,0.5,0.02519,2e-05,3.12451]
[1776432732337,52.48,76295.93,0.5,0.02531,2e-05,3.13643]
[1776432732477,52.48,76295.93,0.5,0.02531,2e-05,3.13643]
[1776432732587,52.48,76295.93,0.5,0.02531,2e-05,3.13643]
[1776432732814,52.48,76317.12,0.5,0.02576,2e-05,3.184]
[1776432733015,52.48,76317.12,0.5,0.02576,2e-05,3.184]
[1776432733803,52.48,76330.11,0.5,0.02604,2e-05,3.21398]
[1776432735817,52.5,76355.56,0.5,0.02664,2e-05,3.27656]
[1776432736390,52.5,76355.56,0.5,0.02664,2e-05,3.27656]
[1776432736824,52.5,76354.54,0.5,0.02661,2e-05,3.2738]
[1776432737657,52.5,76354.54,0.5,0.02661,2e-05,3.2738]
[1776432739679,52.5,76349.17,0.5,0.02648,2e-05,3.26061]
[1776432740573,52.5,76348.81,0.5,0.02647,2e-05,3.25941]
[1776432740936,52.5,76348.81,0.5,0.02647,2e-05,3.25941]
[1776432740851,52.5,76366.66,0.5,0.02687,2e-05,3.30071]
[1776432741433,52.5,76366.66,0.5,0.02687,2e-05,3.30071]
[1776432741657,52.5,76366.66,0.5,0.02687,2e-05,3.30071]
[1776432742107,52.49,76370.03,0.5,0.02694,2e-05,3.30773]
[1776432743961,52.49,76374.91,0.5,0.02704,2e-05,3.31864]
[1776432744205,52.49,76364.91,0.5,0.02681,2e-05,3.29489]
[1776432744500,52.49,76364.91,0.5,0.02681,2e-05,3.29489]
[1776432744667,52.49,76364.91,0.5,0.02681,2e-05,3.29489]
[1776432744952,52.49,76364.91,0.5,0.02681,2e-05,3.29489]
[1776432744881,52.49,76307.84,0.5,0.02557,2e-05,3.16389]
[1776432745309,52.49,76307.84,0.5,0.02557,2e-05,3.16389]
[1776432745828,52.49,76307.84,0.5,0.02557,2e-05,3.16389]
[1776432745888,52.49,76291.86,0.5,0.02522,2e-05,3.12781]
[1776432747843,52.48,76291.3,0.5,0.0252,2e-05,3.12506]
[1776432747943,52.48,76291.3,0.5,0.0252,2e-05,3.12506]
[1776432748023,52.48,76291.3,0.5,0.0252,2e-05,3.12506]
[1776432747904,52.47,76276.58,0.5,0.02487,2e-05,3.09088]
[1776432748355,52.47,76276.58,0.5,0.02487,2e-05,3.09088]
[1776432748910,52.47,76251.8,0.5,0.02436,2e-05,3.03631]
[1776432749925,52.47,76267.99,0.5,0.02469,2e-05,3.07115]
[1776432751937,52.47,76282.57,0.5,0.02496,2e-05,3.09986]
[1776432752789,52.47,76282.57,0.5,0.02496,2e-05,3.09986]
[1776432753980,52.46,76278.39,0.5,0.02487,2e-05,3.08964]
[1776432753961,52.46,76249.06,0.5,0.02426,2e-05,3.02512]
[1776432754390,52.46,76249.06,0.5,0.02426,2e-05,3.02512]
[1776432754962,52.46,76227.68,0.5,0.02383,2e-05,2.97868]
[1776432755904,52.46,76227.68,0.5,0.02383,2e-05,2.97868]
[1776432756014,52.46,76227.68,0.5,0.02383,2e-05,2.97868]
[1776432756410,52.46,76217.46,0.5,0.02362,2e-05,2.95679]
[1776432756663,52.46,76217.46,0.5,0.02362,2e-05,2.95679]
[1776432756915,52.46,76217.46,0.5,0.02362,2e-05,2.95679]
[1776432757016,52.46,76217.46,0.5,0.02362,2e-05,2.95679]
[1776432757419,52.47,76218.45,0.5,0.02366,2e-05,2.96036]
[1776432757780,52.47,76218.45,0.5,0.02366,2e-05,2.96036]
[1776432757953,52.47,76218.45,0.5,0.02366,2e-05,2.96036]
[1776432758007,52.48,76234.8,0.5,0.024,2e-05,2.99702]
[1776432758422,52.48,76234.8,0.5,0.024,2e-05,2.99702]
[1776432758465,52.48,76234.8,0.5,0.024,2e-05,2.99702]
[1776432758961,52.48,76234.8,0.5,0.024,2e-05,2.99702]
[1776432759014,52.48,76247.73,0.5,0.02427,2e-05,3.02593]
[1776432759425,52.48,76247.73,0.5,0.02427,2e-05,3.02593]
[1776432760107,52.48,76247.73,0.5,0.02427,2e-05,3.02593]
[1776432760438,52.48,76247.73,0.5,0.02427,2e-05,3.02593]
[1776432760546,52.48,76247.73,0.5,0.02427,2e-05,3.02593]
[1776432761034,52.48,76272.76,0.5,0.02478,2e-05,3.08067]
[1776432761139,52.48,76272.76,0.5,0.02478,2e-05,3.08067]
[1776432761271,52.48,76272.76,0.5,0.02478,2e-05,3.08067]
[1776432761448,52.48,76272.76,0.5,0.02478,2e-05,3.08067]
[1776432761754,52.48,76272.76,0.5,0.02478,2e-05,3.08067]
[1776432761803,52.48,76272.76,0.5,0.02478,2e-05,3.08067]
[1776432761934,52.48,76272.76,0.5,0.02478,2e-05,3.08067]
[1776432762241,52.48,76272.76,0.5,0.02478,2e-05,3.08067]
[1776432762334,52.48,76226.85,0.5,0.02384,2e-05,2.9803]
[1776432763655,52.48,76226.85,0.5,0.02384,2e-05,2.9803]
[1776432763972,52.48,76226.85,0.5,0.02384,2e-05,2.9803]
[1776432764017,52.48,76207.44,0.5,0.02346,2e-05,2.93979]
[1776432764826,52.48,76207.44,0.5,0.02346,2e-05,2.93979]
[1776432764908,52.47,76210.02,0.5,0.02349,2e-05,2.94223]
[1776432765217,52.47,76210.02,0.5,0.02349,2e-05,2.94223]
[1776432765315,52.47,76210.02,0.5,0.02349,2e-05,2.94223]
[1776432766095,52.47,76219.86,0.5,0.02368,2e-05,2.96332]
[1776432766712,52.47,76219.86,0.5,0.02368,2e-05,2.96332]
[1776432766775,52.47,76219.86,0.5,0.02368,2e-05,2.96332]
[1776432766869,52.47,76214.75,0.5,0.02358,2e-05,2.95217]
[1776432767608,52.47,76214.75,0.5,0.02358,2e-05,2.95217]
[1776432767750,52.47,76214.75,0.5,0.02358,2e-05,2.95217]
[1776432767813,52.47,76214.75,0.5,0.02358,2e-05,2.95217]
[1776432767918,52.47,76209.86,0.5,0.02348,2e-05,2.9414]
[1776432768847,52.47,76209.86,0.5,0.02348,2e-05,2.9414]
[1776432768854,52.47,76223.3,0.5,0.02375,2e-05,2.97036]
[1776432769766,52.47,76223.3,0.5,0.02375,2e-05,2.97036]
[1776432770287,52.47,76230.44,0.5,0.02389,2e-05,2.98539]
[1776432770300,52.47,76230.44,0.5,0.02389,2e-05,2.98539]
[1776432770316,52.47,76230.44,0.5,0.02389,2e-05,2.98539]
[1776432770643,52.47,76230.44,0.5,0.02389,2e-05,2.98539]
[1776432770749,52.47,76230.44,0.5,0.02389,2e-05,2.98539]
[1776432770808,52.47,76235.16,0.5,0.02399,2e-05,2.9956]
[1776432772130,52.47,76235.16,0.5,0.02399,2e-05,2.9956]
[1776432771111,52.47,76253.81,0.5,0.02437,2e-05,3.03622]
[1776432772519,52.47,76253.81,0.5,0.02437,2e-05,3.03622]
[1776432772889,52.47,76253.81,0.5,0.02437,2e-05,3.03622]
[1776432773175,52.47,76272.53,0.5,0.02476,2e-05,3.07832]
[1776432773309,52.47,76272.53,0.5,0.02476,2e-05,3.07832]
[1776432773616,52.47,76272.53,0.5,0.02476,2e-05,3.07832]
[1776432773990,52.47,76272.53,0.5,0.02476,2e-05,3.07832]
[1776432774044,52.47,76272.53,0.5,0.02476,2e-05,3.07832]
[1776432774087,52.47,76353.64,0.5,0.0265,2e-05,3.26147]
[1776432774658,52.47,76353.64,0.5,0.0265,2e-05,3.26147]
[1776432774746,52.47,76353.64,0.5,0.0265,2e-05,3.26147]
[1776432775079,52.47,76353.64,0.5,0.0265,2e-05,3.26147]
[1776432774761,52.47,76358.54,0.5,0.02661,2e-05,3.27278]
[1776432775739,52.47,76358.54,0.5,0.02661,2e-05,3.27278]
[1776432775885,52.47,76358.54,0.5,0.02661,2e-05,3.27278]
[1776432775938,52.47,76399.29,0.5,0.02752,2e-05,3.36795]
[1776432777103,52.47,76416.67,0.5,0.02791,2e-05,3.40919]
[1776432777300,52.47,76416.67,0.5,0.02791,2e-05,3.40919]
[1776432777353,52.47,76416.67,0.5,0.02791,2e-05,3.40919]
[1776432778084,52.47,76416.67,0.5,0.02791,2e-05,3.40919]
[1776432778089,52.47,76414.71,0.5,0.02787,2e-05,3.40435]
[1776432778293,52.47,76414.71,0.5,0.02787,2e-05,3.40435]
[1776432778402,52.47,76414.71,0.5,0.02787,2e-05,3.40435]
[1776432778772,52.47,76414.71,0.5,0.02787,2e-05,3.40435]
[1776432779362,52.47,76419.82,0.5,0.02798,2e-05,3.41636]
[1776432779398,52.47,76419.82,0.5,0.02798,2e-05,3.41636]
[1776432779403,52.47,76419.82,0.5,0.02798,2e-05,3.41636]
[1776432779465,52.47,76419.82,0.5,0.02798,2e-05,3.41636]
[1776432779549,52.47,76419.82,0.5,0.02798,2e-05,3.41636]
[1776432779950,52.47,76419.82,0.5,0.02798,2e-05,3.41636]
[1776432780030,52.47,76419.82,0.5,0.02798,2e-05,3.41636]
[1776432780041,52.47,76401.18,0.5,0.02755,2e-05,3.37174]
[1776432780537,52.47,76401.18,0.5,0.02755,2e-05,3.37174]
[1776432780612,52.47,76401.18,0.5,0.02755,2e-05,3.37174]
[1776432780921,52.47,76401.18,0.5,0.02755,2e-05,3.37174]
[1776432781216,52.47,76401.18,0.5,0.02755,2e-05,3.37174]
[1776432780947,52.47,76378.28,0.5,0.02704,2e-05,3.31797]
[1776432781439,52.47,76378.28,0.5,0.02704,2e-05,3.31797]
[1776432781555,52.47,76378.28,0.5,0.02704,2e-05,3.31797]
[1776432781572,52.47,76378.28,0.5,0.02704,2e-05,3.31797]
[1776432781825,52.47,76378.28,0.5,0.02704,2e-05,3.31797]
[1776432781909,52.47,76431.19,0.5,0.02824,2e-05,3.4426]
[1776432782202,52.47,76431.19,0.5,0.02824,2e-05,3.4426]
[1776432782820,52.47,76431.19,0.5,0.02824,2e-05,3.4426]
[1776432783027,52.47,76431.19,0.5,0.02824,2e-05,3.4426]
[1776432783709,52.46,76422.23,0.5,0.02803,2e-05,3.42094]
[1776432784031,52.46,76422.23,0.5,0.02803,2e-05,3.42094]
[1776432784081,52.46,76476.56,0.5,0.0293,2e-05,3.55173]
[1776432784316,52.46,76476.56,0.5,0.0293,2e-05,3.55173]
[1776432784391,52.46,76476.56,0.5,0.0293,2e-05,3.55173]
[1776432784490,52.46,76476.56,0.5,0.0293,2e-05,3.55173]
[1776432784621,52.46,76476.56,0.5,0.0293,2e-05,3.55173]
[1776432784830,52.46,76488.49,0.5,0.02958,2e-05,3.58107]
[1776432785792,52.46,76488.49,0.5,0.02958,2e-05,3.58107]
[1776432785994,52.46,76488.49,0.5,0.02958,2e-05,3.58107]
[1776432786044,52.46,76488.49,0.5,0.02958,2e-05,3.58107]
[1776432786122,52.46,76444.73,0.5,0.02854,2e-05,3.47387]
[1776432786324,52.46,76444.73,0.5,0.02854,2e-05,3.47387]
[1776432787037,52.46,76444.73,0.5,0.02854,2e-05,3.47387]
[1776432787065,52.46,76410.74,0.5,0.02775,2e-05,3.39228]
[1776432787198,52.46,76410.74,0.5,0.02775,2e-05,3.39228]
[1776432787338,52.46,76410.74,0.5,0.02775,2e-05,3.39228]
[1776432788388,52.46,76414.36,0.5,0.02783,2e-05,3.40075]
[1776432788834,52.46,76414.36,0.5,0.02783,2e-05,3.40075]
[1776432789564,52.46,76414.98,0.5,0.02784,2e-05,3.40164]
[1776432791618,52.45,76418.35,0.5,0.02791,2e-05,3.40849]
[1776432793349,52.45,76411.91,0.5,0.02775,2e-05,3.39199]
[1776432794396,52.44,76407.75,0.5,0.02765,2e-05,3.38157]
[1776432795611,52.44,76402.04,0.5,0.02751,2e-05,3.36753]
[1776432796489,52.44,76370.96,0.5,0.0268,2e-05,3.29375]
[1776432797948,52.44,76358.4,0.5,0.02652,2e-05,3.26428]
[1776432803501,52.43,76369.1,0.5,0.02674,2e-05,3.28702]
[1776432804176,52.43,76369.1,0.5,0.02674,2e-05,3.28702]
[1776432804745,52.43,76369.1,0.5,0.02674,2e-05,3.28702]
[1776432806332,52.42,76364.37,0.5,0.02663,2e-05,3.2753]
[1776432809556,52.42,76379.29,0.5,0.02695,2e-05,3.30851]
[1776432813586,52.41,76395.05,0.5,0.02726,2e-05,3.34058]
[1776432814593,52.41,76407.24,0.5,0.02753,2e-05,3.36883]
[1776432816607,52.41,76428.19,0.5,0.028,2e-05,3.41753]
[1776432817241,52.41,76428.19,0.5,0.028,2e-05,3.41753]
[1776432819032,52.4,76438.92,0.5,0.02824,2e-05,3.44261]
[1776432821044,52.4,76426.01,0.5,0.02793,2e-05,3.41047]
[1776432823642,52.39,76417.51,0.5,0.02772,2e-05,3.38842]
[1776432826571,52.38,76406.78,0.5,0.02746,2e-05,3.36142]
[1776432827699,52.38,76429.23,0.5,0.02796,2e-05,3.41365]
[1776432828895,52.38,76429.23,0.5,0.02796,2e-05,3.41365]
[1776432828898,52.38,76429.23,0.5,0.02796,2e-05,3.41365]
[1776432828996,52.38,76446.22,0.5,0.02835,2e-05,3.45377]
[1776432830405,52.38,76443.67,0.5,0.02829,2e-05,3.44769]
[1776432830607,52.38,76443.67,0.5,0.02829,2e-05,3.44769]
[1776432830796,52.38,76443.67,0.5,0.02829,2e-05,3.44769]
[1776432831474,52.38,76443.67,0.5,0.02829,2e-05,3.44769]
[1776432831495,52.38,76443.67,0.5,0.02829,2e-05,3.44769]
[1776432830893,52.38,76431.38,0.5,0.028,2e-05,3.4183]
[1776432831562,52.38,76431.38,0.5,0.028,2e-05,3.4183]
[1776432832018,52.38,76431.38,0.5,0.028,2e-05,3.4183]
[1776432832034,52.38,76431.38,0.5,0.028,2e-05,3.4183]
[1776432832061,52.38,76401.93,0.5,0.02733,2e-05,3.34838]
[1776432833563,52.37,76396.87,0.5,0.02721,2e-05,3.33599]
[1776432834511,52.37,76395.06,0.5,0.02717,2e-05,3.33127]
[1776432835146,52.37,76395.06,0.5,0.02717,2e-05,3.33127]
[1776432835349,52.37,76390.05,0.5,0.02705,2e-05,3.31908]
[1776432836073,52.37,76390.05,0.5,0.02705,2e-05,3.31908]
[1776432836387,52.37,76390.68,0.5,0.02706,2e-05,3.32011]
[1776432837152,52.37,76370.75,0.5,0.02661,2e-05,3.27328]
[1776432837259,52.37,76370.75,0.5,0.02661,2e-05,3.27328]
[1776432837554,52.37,76370.75,0.5,0.02661,2e-05,3.27328]
[1776432837812,52.37,76370.75,0.5,0.02661,2e-05,3.27328]
[1776432837837,52.37,76370.75,0.5,0.02661,2e-05,3.27328]
[1776432838080,52.37,76370.75,0.5,0.02661,2e-05,3.27328]
[1776432838087,52.37,76406.9,0.5,0.02742,2e-05,3.35742]
[1776432838587,52.37,76406.9,0.5,0.02742,2e-05,3.35742]
[1776432838802,52.36,76429.38,0.5,0.02793,2e-05,3.41024]
[1776432839571,52.36,76429.38,0.5,0.02793,2e-05,3.41024]
[1776432839768,52.36,76429.38,0.5,0.02793,2e-05,3.41024]
[1776432841084,52.36,76424.8,0.5,0.02782,2e-05,3.39873]
[1776432841236,52.36,76423.86,0.5,0.02778,2e-05,3.39535]
[1776432841688,52.36,76423.86,0.5,0.02778,2e-05,3.39535]
[1776432841720,52.36,76423.86,0.5,0.02778,2e-05,3.39535]
[1776432841827,52.36,76428.43,0.5,0.02789,2e-05,3.40623]
[1776432842213,52.36,76428.43,0.5,0.02789,2e-05,3.40623]
[1776432842225,52.36,76428.43,0.5,0.02789,2e-05,3.40623]
[1776432843467,52.36,76434.69,0.5,0.02803,2e-05,3.42131]
[1776432845402,52.36,76430.76,0.5,0.02794,2e-05,3.41215]
[1776432845866,52.36,76449.44,0.5,0.02838,2e-05,3.45707]
[1776432847405,52.36,76454.9,0.5,0.02851,2e-05,3.47028]
[1776432848084,52.36,76454.9,0.5,0.02851,2e-05,3.47028]
[1776432848125,52.36,76457.59,0.5,0.02857,2e-05,3.4768]
[1776432848580,52.36,76457.59,0.5,0.02857,2e-05,3.4768]
[1776432849972,52.36,76457.42,0.5,0.02857,2e-05,3.4764]
[1776432850773,52.36,76454.58,0.5,0.02849,2e-05,3.46881]
[1776432852801,52.35,76447.16,0.5,0.02831,2e-05,3.44953]
[1776432852932,52.35,76447.16,0.5,0.02831,2e-05,3.44953]
[1776432853065,52.35,76450.46,0.5,0.02838,2e-05,3.4568]
[1776432853621,52.35,76450.46,0.5,0.02838,2e-05,3.4568]
[1776432854261,52.35,76450.35,0.5,0.02837,2e-05,3.45658]
[1776432855239,52.35,76453.26,0.5,0.02844,2e-05,3.46363]
[1776432856315,52.35,76456.85,0.5,0.02853,2e-05,3.47233]
[1776432857175,52.35,76456.85,0.5,0.02853,2e-05,3.47233]
[1776432857207,52.35,76467.34,0.5,0.02877,2e-05,3.49776]
[1776432857956,52.35,76479.47,0.5,0.02906,2e-05,3.5273]
[1776432859151,52.35,76479.47,0.5,0.02906,2e-05,3.5273]
[1776432859172,52.35,76479.47,0.5,0.02906,2e-05,3.5273]
[1776432859757,52.35,76487.13,0.5,0.02925,2e-05,3.54643]
[1776432861231,52.35,76489.73,0.5,0.02931,2e-05,3.55315]
[1776432862495,52.35,76489.29,0.5,0.02931,2e-05,3.55273]
[1776432863660,52.35,76489.56,0.5,0.02932,2e-05,3.55371]
[1776432863998,52.36,76505.39,0.5,0.0297,2e-05,3.59309]
[1776432864720,52.36,76505.39,0.5,0.0297,2e-05,3.59309]
[1776432865007,52.36,76526.69,0.5,0.03022,2e-05,3.64645]
[1776432865969,52.36,76526.69,0.5,0.03022,2e-05,3.64645]
[1776432868362,52.35,76512.11,0.5,0.02986,2e-05,3.60937]
[1776432869068,52.35,76512.11,0.5,0.02986,2e-05,3.60937]
[1776432869120,52.35,76508.32,0.5,0.02977,2e-05,3.5997]
[1776432871052,52.35,76521.86,0.5,0.03007,2e-05,3.63015]
[1776432872238,52.35,76521.86,0.5,0.03007,2e-05,3.63015]
[1776432873100,52.35,76522.36,0.5,0.03008,2e-05,3.6316]
[1776432873739,52.36,76529.95,0.5,0.03027,2e-05,3.65097]
[1776432874995,52.36,76532.39,0.5,0.03033,2e-05,3.65709]
[1776432877967,52.36,76539.87,0.5,0.03052,2e-05,3.67636]
[1776432878101,52.36,76543.91,0.5,0.03063,2e-05,3.68669]
[1776432879862,52.36,76544.52,0.5,0.03064,2e-05,3.68791]
[1776432883617,52.35,76537.37,0.5,0.03045,2e-05,3.66849]
[1776432884143,52.35,76515.31,0.5,0.0299,2e-05,3.61295]
[1776432885412,52.35,76523.08,0.5,0.03009,2e-05,3.63201]
[1776432886174,52.35,76536.22,0.5,0.03041,2e-05,3.6647]
[1776432886867,52.35,76536.22,0.5,0.03041,2e-05,3.6647]
[1776432888639,52.35,76550.1,0.5,0.03076,2e-05,3.70014]
[1776432889352,52.35,76551.32,0.5,0.03079,2e-05,3.70332]
[1776432893216,52.35,76567.74,0.5,0.0312,3e-05,3.74526]
[1776432894682,52.35,76569.11,0.5,0.03124,3e-05,3.74884]
[1776432897206,52.35,76566.3,0.5,0.03117,3e-05,3.7417]
[1776432899774,52.35,76562.79,0.5,0.03108,3e-05,3.73291]
[1776432902486,52.35,76560.8,0.5,0.03103,3e-05,3.72803]
[1776432903288,52.35,76573.05,0.5,0.03134,3e-05,3.75927]
[1776432905220,52.35,76580.43,0.5,0.03153,3e-05,3.77826]
[1776432908328,52.35,76593.09,0.5,0.03185,3e-05,3.81068]
[1776432910599,52.35,76594.45,0.5,0.03188,3e-05,3.81411]
[1776432910904,52.35,76594.45,0.5,0.03188,3e-05,3.81411]
[1776432910980,52.35,76578.47,0.5,0.03148,3e-05,3.7729]
[1776432911805,52.35,76560.95,0.5,0.03103,3e-05,3.72815]
[1776432914160,52.35,76562.39,0.5,0.03107,3e-05,3.73187]
[1776432915059,52.35,76574.32,0.5,0.03137,3e-05,3.76243]
[1776432915380,52.35,76598.92,0.5,0.032,3e-05,3.82576]
[1776432916985,52.35,76598.92,0.5,0.032,3e-05,3.82576]
[1776432917032,52.35,76598.92,0.5,0.032,3e-05,3.82576]
[1776432917306,52.35,76598.92,0.5,0.032,3e-05,3.82576]
[1776432917543,52.35,76598.92,0.5,0.032,3e-05,3.82576]
[1776432918230,52.35,76608.6,0.5,0.03225,3e-05,3.85079]
[1776432918624,52.35,76598.54,0.5,0.03199,3e-05,3.82454]
[1776432918708,52.35,76598.54,0.5,0.03199,3e-05,3.82454]
[1776432918766,52.35,76585.5,0.5,0.03165,3e-05,3.79079]
[1776432921217,52.35,76588.18,0.5,0.03172,3e-05,3.79764]
[1776432921222,52.35,76588.18,0.5,0.03172,3e-05,3.79764]
[1776432923280,52.35,76575.26,0.5,0.03139,3e-05,3.76439]
[1776432924183,52.35,76572.89,0.5,0.03133,3e-05,3.75832]
[1776432924329,52.35,76572.89,0.5,0.03133,3e-05,3.75832]
[1776432927132,52.35,76571.96,0.5,0.03131,3e-05,3.75599]
[1776432927667,52.35,76590.81,0.5,0.03179,3e-05,3.80439]
[1776432928870,52.35,76590.81,0.5,0.03179,3e-05,3.80439]
[1776432930495,52.35,76601.64,0.5,0.03206,3e-05,3.83222]
[1776432931194,52.35,76601.64,0.5,0.03206,3e-05,3.83222]
[1776432933520,52.35,76598.81,0.5,0.03196,3e-05,3.82105]
[1776432933781,52.35,76598.81,0.5,0.03196,3e-05,3.82105]
[1776432934530,52.35,76604.37,0.5,0.0321,3e-05,3.83545]
[1776432934992,52.35,76604.37,0.5,0.0321,3e-05,3.83545]
[1776432936577,52.35,76618.12,0.5,0.03246,3e-05,3.87095]
[1776432937045,52.35,76618.12,0.5,0.03246,3e-05,3.87095]
[1776432940290,52.34,76624.17,0.5,0.03261,3e-05,3.8862]
[1776432943477,52.34,76623.93,0.5,0.03259,3e-05,3.88471]
[1776432948629,52.34,76626.86,0.5,0.03266,3e-05,3.89122]
[1776432949450,52.34,76626.86,0.5,0.03266,3e-05,3.89122]
[1776432951907,52.33,76629.03,0.5,0.03271,3e-05,3.89649]
[1776432952182,52.33,76629.03,0.5,0.03271,3e-05,3.89649]
[1776432953627,52.33,76626.05,0.5,0.03263,3e-05,3.88825]
[1776432954962,52.33,76626.65,0.5,0.03264,3e-05,3.88962]
[1776432957631,52.33,76617.59,0.5,0.0324,3e-05,3.86534]
[1776432958076,52.33,76617.59,0.5,0.0324,3e-05,3.86534]
[1776432960155,52.33,76612.39,0.5,0.03226,3e-05,3.85151]
[1776432961142,52.33,76608.84,0.5,0.03217,3e-05,3.84214]
[1776432961448,52.33,76605.48,0.5,0.03208,3e-05,3.83329]
[1776432963416,52.33,76598.7,0.5,0.0319,3e-05,3.81552]
[1776432963739,52.33,76598.7,0.5,0.0319,3e-05,3.81552]
[1776432964950,52.33,76591.87,0.5,0.03173,3e-05,3.7978]
[1776432965298,52.33,76575.84,0.5,0.03132,3e-05,3.75658]
[1776432965600,52.33,76575.84,0.5,0.03132,3e-05,3.75658]
[1776432965751,52.33,76563.21,0.5,0.031,3e-05,3.72439]
[1776432968576,52.33,76569.85,0.5,0.03117,3e-05,3.74141]
[1776432968616,52.33,76569.85,0.5,0.03117,3e-05,3.74141]
[1776432969351,52.33,76569.85,0.5,0.03117,3e-05,3.74141]
[1776432975822,52.33,76585.28,0.5,0.03156,3e-05,3.78092]
[1776432978149,52.33,76588.23,0.5,0.03164,3e-05,3.78847]
[1776432981738,52.33,76591.49,0.5,0.03172,3e-05,3.79662]
[1776432982871,52.33,76567.9,0.5,0.03112,3e-05,3.73608]
[1776432983445,52.33,76567.9,0.5,0.03112,3e-05,3.73608]
[1776432983878,52.33,76581.4,0.5,0.03146,3e-05,3.77063]
[1776432986222,52.32,76584.35,0.5,0.03153,3e-05,3.77773]
[1776432986396,52.32,76584.35,0.5,0.03153,3e-05,3.77773]
[1776432986614,52.32,76581.55,0.5,0.03145,3e-05,3.77006]
[1776432988776,52.32,76578.61,0.5,0.03138,3e-05,3.76253]
[1776432989028,52.32,76552.88,0.5,0.03073,2e-05,3.69658]
[1776432993218,52.32,76550.85,0.5,0.03064,2e-05,3.68708]
[1776432994135,52.31,76557.82,0.5,0.03081,2e-05,3.70438]
[1776432995086,52.31,76581.71,0.5,0.03141,3e-05,3.76451]
[1776432996688,52.31,76589.42,0.5,0.0316,3e-05,3.78384]
[1776432996696,52.31,76589.42,0.5,0.0316,3e-05,3.78384]
[1776433001647,52.3,76594.03,0.5,0.03169,3e-05,3.79313]
[1776433001729,52.3,76594.03,0.5,0.03169,3e-05,3.79313]
[1776433002379,52.3,76574.34,0.5,0.03118,3e-05,3.74212]
[1776433003447,52.3,76542.76,0.5,0.03039,2e-05,3.66212]
[1776433004182,52.3,76514.48,0.5,0.0297,2e-05,3.5911]
[1776433007382,52.29,76527.7,0.5,0.03001,2e-05,3.62313]
[1776433007687,52.29,76527.7,0.5,0.03001,2e-05,3.62313]
[1776433007966,52.29,76527.7,0.5,0.03001,2e-05,3.62313]
[1776433008492,52.29,76539.87,0.5,0.03031,2e-05,3.65336]
[1776433009431,52.29,76556.74,0.5,0.03072,2e-05,3.6956]
[1776433010448,52.29,76575.32,0.5,0.03119,3e-05,3.74248]
[1776433011251,52.29,76590.64,0.5,0.03157,3e-05,3.78131]
[1776433013265,52.28,76569.02,0.5,0.03101,3e-05,3.72504]
[1776433017872,52.28,76577.73,0.5,0.03122,3e-05,3.74576]
[1776433022328,52.27,76592.95,0.5,0.03158,3e-05,3.78259]
[1776433022709,52.27,76592.95,0.5,0.03158,3e-05,3.78259]
[1776433023062,52.27,76592.95,0.5,0.03158,3e-05,3.78259]
[1776433025044,52.27,76591.81,0.5,0.03154,3e-05,3.77865]
[1776433025349,52.26,76579.82,0.5,0.03123,3e-05,3.74742]
[1776433027915,52.26,76578.98,0.5,0.0312,3e-05,3.7444]
[1776433030792,52.25,76589.49,0.5,0.03146,3e-05,3.76996]
[1776433032401,52.25,76609.71,0.5,0.03196,3e-05,3.82114]
[1776433033460,52.25,76622.48,0.5,0.03229,3e-05,3.85378]
[1776433036881,52.24,76620.38,0.5,0.03221,3e-05,3.84644]
[1776433038441,52.24,76587.71,0.5,0.03137,3e-05,3.76083]
[1776433039519,52.23,76561.18,0.5,0.03069,2e-05,3.69277]
[1776433042233,52.23,76558.52,0.5,0.03062,2e-05,3.68537]
[1776433044496,52.23,76576.88,0.5,0.03107,3e-05,3.73089]
[1776433044908,52.23,76576.88,0.5,0.03107,3e-05,3.73089]
[1776433045752,52.23,76583.52,0.5,0.03123,3e-05,3.74743]
[1776433047305,52.22,76586.45,0.5,0.0313,3e-05,3.75449]
[1776433049539,52.22,76608.21,0.5,0.03185,3e-05,3.80955]
[1776433053213,52.21,76622.37,0.5,0.03216,3e-05,3.8407]
[1776433056772,52.2,76619.03,0.5,0.03205,3e-05,3.82955]
[1776433059614,52.2,76604.74,0.5,0.03167,3e-05,3.7914]
[1776433059635,52.2,76590.92,0.5,0.03132,3e-05,3.75533]
[1776433060037,52.2,76590.92,0.5,0.03132,3e-05,3.75533]
[1776433064644,52.19,76605.31,0.5,0.03166,3e-05,3.7905]
[1776433065628,52.19,76613.69,0.5,0.03187,3e-05,3.81165]
[1776433067552,52.18,76624.65,0.5,0.03214,3e-05,3.839]
[1776433067871,52.18,76631.49,0.5,0.03232,3e-05,3.85624]
[1776433073401,52.17,76635.96,0.5,0.03241,3e-05,3.86537]
[1776433074220,52.16,76638.53,0.5,0.03246,3e-05,3.87081]
[1776433074730,52.16,76638.53,0.5,0.03246,3e-05,3.87081]
[1776433074362,52.16,76601.76,0.5,0.03151,3e-05,3.7753]
[1776433074888,52.16,76601.76,0.5,0.03151,3e-05,3.7753]
[1776433075009,52.16,76601.76,0.5,0.03151,3e-05,3.7753]
[1776433075171,52.16,76601.76,0.5,0.03151,3e-05,3.7753]
[1776433075735,52.16,76601.76,0.5,0.03151,3e-05,3.7753]
[1776433077252,52.16,76599.66,0.5,0.03145,3e-05,3.76938]
[1776433077372,52.16,76599.66,0.5,0.03145,3e-05,3.76938]
[1776433077433,52.16,76615.76,0.5,0.03186,3e-05,3.81086]
[1776433077742,52.16,76615.76,0.5,0.03186,3e-05,3.81086]
[1776433078241,52.16,76615.76,0.5,0.03186,3e-05,3.81086]
[1776433078401,52.16,76615.76,0.5,0.03186,3e-05,3.81086]
[1776433078605,52.16,76615.76,0.5,0.03186,3e-05,3.81086]
[1776433081137,52.16,76617.69,0.5,0.03191,3e-05,3.81553]
[1776433084950,52.16,76619.35,0.5,0.03195,3e-05,3.8193]
[1776433085306,52.16,76619.35,0.5,0.03195,3e-05,3.8193]
[1776433085511,52.16,76619.35,0.5,0.03195,3e-05,3.8193]
[1776433085620,52.16,76619.35,0.5,0.03195,3e-05,3.8193]
[1776433085643,52.16,76619.35,0.5,0.03195,3e-05,3.8193]
[1776433085665,52.16,76619.35,0.5,0.03195,3e-05,3.8193]
[1776433085690,52.16,76571.35,0.5,0.03073,2e-05,3.69611]
[1776433086724,52.16,76542.67,0.5,0.03002,2e-05,3.62415]
[1776433086818,52.16,76542.67,0.5,0.03002,2e-05,3.62415]
[1776433087411,52.16,76542.67,0.5,0.03002,2e-05,3.62415]
[1776433087436,52.16,76542.67,0.5,0.03002,2e-05,3.62415]
[1776433088377,52.16,76535.28,0.5,0.02984,2e-05,3.6057]
[1776433089406,52.16,76526.67,0.5,0.02964,2e-05,3.58479]
[1776433089646,52.16,76526.67,0.5,0.02964,2e-05,3.58479]
[1776433089886,52.16,76526.35,0.5,0.02963,2e-05,3.58426]
[1776433090415,52.16,76526.35,0.5,0.02963,2e-05,3.58426]
[1776433090722,52.16,76530.52,0.5,0.02973,2e-05,3.59443]
[1776433096317,52.16,76530.82,0.5,0.02973,2e-05,3.59433]
[1776433100912,52.15,76515.31,0.5,0.02934,2e-05,3.55472]
[1776433102139,52.15,76515.31,0.5,0.02934,2e-05,3.55472]
[1776433104942,52.15,76529.57,0.5,0.02968,2e-05,3.58952]
[1776433105797,52.15,76529.57,0.5,0.02968,2e-05,3.58952]
[1776433107708,52.15,76529.94,0.5,0.02969,2e-05,3.59025]
[1776433113438,52.15,76524.54,0.5,0.02952,2e-05,3.57257]
[1776433115435,52.15,76500.09,0.5,0.02893,2e-05,3.51194]
[1776433117928,52.15,76488.66,0.5,0.02866,2e-05,3.48394]
[1776433119534,52.15,76494.52,0.5,0.0288,2e-05,3.49822]
[1776433120064,52.15,76518.24,0.5,0.02936,2e-05,3.55634]
[1776433122077,52.14,76531.01,0.5,0.02967,2e-05,3.58768]
[1776433123207,52.14,76531.01,0.5,0.02967,2e-05,3.58768]
[1776433123732,52.14,76531.01,0.5,0.02967,2e-05,3.58768]
[1776433125681,52.14,76529.47,0.5,0.02963,2e-05,3.58348]
[1776433130986,52.14,76539.63,0.5,0.02987,2e-05,3.60764]
[1776433131041,52.14,76539.63,0.5,0.02987,2e-05,3.60764]
[1776433132670,52.14,76541.4,0.5,0.0299,2e-05,3.61161]
[1776433137413,52.13,76543.78,0.5,0.02995,2e-05,3.61644]
[1776433141256,52.13,76520.09,0.5,0.02937,2e-05,3.55682]
[1776433145676,52.13,76503.43,0.5,0.02897,2e-05,3.5154]
[1776433149269,52.13,76518.26,0.5,0.02932,2e-05,3.55173]
[1776433154304,52.12,76527.68,0.5,0.02954,2e-05,3.57431]
[1776433159339,52.12,76533.01,0.5,0.02966,2e-05,3.58677]
[1776433161353,52.12,76520.48,0.5,0.02935,2e-05,3.55538]
[1776433162944,52.12,76514.82,0.5,0.02922,2e-05,3.54125]
[1776433164509,52.12,76505.89,0.5,0.029,2e-05,3.51918]
[1776433167664,52.12,76511.08,0.5,0.02912,2e-05,3.53169]
[1776433173736,52.12,76503.23,0.5,0.02891,2e-05,3.50876]
[1776433174736,52.11,76502.78,0.5,0.02889,2e-05,3.5076]
[1776433176103,52.11,76499.89,0.5,0.02882,2e-05,3.5004]
[1776433178364,52.11,76487.08,0.5,0.02852,2e-05,3.46908]
[1776433181609,52.11,76488.64,0.5,0.02856,2e-05,3.47281]
[1776433184992,52.11,76487.93,0.5,0.02854,2e-05,3.47099]
[1776433190487,52.11,76492.91,0.5,0.02866,2e-05,3.48299]
[1776433192576,52.11,76514.39,0.5,0.02917,2e-05,3.53537]
[1776433193583,52.11,76526.45,0.5,0.02945,2e-05,3.56501]
[1776433195124,52.11,76535.49,0.5,0.02967,2e-05,3.58727]
[1776433196690,52.11,76543.18,0.5,0.02986,2e-05,3.60621]
[1776433196714,52.11,76568.28,0.5,0.03047,2e-05,3.66901]
[1776433197691,52.11,76584.5,0.5,0.03087,3e-05,3.7098]
[1776433199959,52.1,76587.22,0.5,0.03093,3e-05,3.71589]
[1776433200927,52.1,76587.22,0.5,0.03093,3e-05,3.71589]
[1776433202021,52.1,76584.79,0.5,0.03087,3e-05,3.70887]
[1776433207684,52.09,76574.24,0.5,0.03058,2e-05,3.67969]
[1776433211712,52.09,76555.0,0.5,0.03009,2e-05,3.62982]
[1776433213742,52.08,76549.56,0.5,0.02995,2e-05,3.61592]
[1776433215530,52.08,76547.14,0.5,0.02989,2e-05,3.60939]
[1776433215740,52.08,76564.61,0.5,0.03031,2e-05,3.653]
[1776433219768,52.08,76581.52,0.5,0.03072,3e-05,3.69452]
[1776433224605,52.07,76591.36,0.5,0.03095,3e-05,3.71802]
[1776433224826,52.07,76605.65,0.5,0.03131,3e-05,3.75421]
[1776433226414,52.07,76612.17,0.5,0.03147,3e-05,3.77052]
[1776433229825,52.06,76614.65,0.5,0.03152,3e-05,3.77543]
[1776433234892,52.05,76612.2,0.5,0.03141,3e-05,3.76339]
[1776433236713,52.05,76616.31,0.5,0.0315,3e-05,3.77304]
[1776433240348,52.04,76614.61,0.5,0.03145,3e-05,3.76723]
[1776433241838,52.04,76617.29,0.5,0.03151,3e-05,3.77368]
[1776433244557,52.04,76629.91,0.5,0.03182,3e-05,3.80483]
[1776433246135,52.03,76629.4,0.5,0.0318,3e-05,3.80246]
[1776433251007,52.02,76609.68,0.5,0.03126,3e-05,3.7487]
[1776433256042,52.01,76604.3,0.5,0.0311,3e-05,3.73281]
[1776433261077,52.0,76594.46,0.5,0.03084,3e-05,3.7057]
[1776433261937,52.0,76594.46,0.5,0.03084,3e-05,3.7057]
[1776433263450,52.0,76609.69,0.5,0.03121,3e-05,3.74395]
[1776433265109,52.0,76621.69,0.5,0.03151,3e-05,3.77397]
[1776433270143,51.99,76627.3,0.5,0.03163,3e-05,3.7861]
[1776433272019,51.99,76629.6,0.5,0.03168,3e-05,3.79157]
[1776433278798,51.98,76628.2,0.5,0.03162,3e-05,3.78506]
[1776433284256,51.96,76631.92,0.5,0.03168,3e-05,3.79146]
[1776433289291,51.95,76627.0,0.5,0.03153,3e-05,3.77649]
[1776433294326,51.95,76640.55,0.5,0.03183,3e-05,3.80596]
[1776433299361,51.94,76638.21,0.5,0.03175,3e-05,3.79748]
[1776433304395,51.93,76628.19,0.5,0.03147,3e-05,3.76917]
[1776433309431,51.92,76638.97,0.5,0.03172,3e-05,3.79488]
[1776433314896,51.91,76639.11,0.5,0.03171,3e-05,3.79336]
[1776433320733,51.9,76646.32,0.5,0.03186,3e-05,3.80887]
[1776433320789,51.9,76646.32,0.5,0.03186,3e-05,3.80887]
[1776433320912,51.9,76658.39,0.5,0.03217,3e-05,3.8404]
[1776433324650,51.89,76672.08,0.5,0.03251,3e-05,3.87417]
[1776433328572,51.88,76692.43,0.5,0.03302,3e-05,3.9256]
[1776433334094,51.87,76696.25,0.5,0.0331,3e-05,3.93295]
[1776433336628,51.86,76715.53,0.5,0.03358,3e-05,3.98164]
[1776433338694,51.86,76719.11,0.5,0.03367,3e-05,3.99049]
[1776433338737,51.86,76719.11,0.5,0.03367,3e-05,3.99049]
[1776433338942,51.86,76719.11,0.5,0.03367,3e-05,3.99049]
[1776433339025,51.85,76731.76,0.5,0.03401,3e-05,4.02384]
[1776433339321,51.85,76731.76,0.5,0.03401,3e-05,4.02384]
[1776433340276,51.85,76738.87,0.5,0.0342,3e-05,4.04313]
[1776433340661,51.85,76750.84,0.5,0.03452,3e-05,4.07493]
[1776433341320,51.85,76750.84,0.5,0.03452,3e-05,4.07493]
[1776433341673,51.85,76763.79,0.5,0.03488,3e-05,4.10994]
[1776433342931,51.85,76763.79,0.5,0.03488,3e-05,4.10994]
[1776433343031,51.85,76789.9,0.5,0.03561,3e-05,4.18159]
[1776433343272,51.85,76789.9,0.5,0.03561,3e-05,4.18159]
[1776433343329,51.85,76789.9,0.5,0.03561,3e-05,4.18159]
[1776433343465,51.85,76789.9,0.5,0.03561,3e-05,4.18159]
[1776433343579,51.85,76789.9,0.5,0.03561,3e-05,4.18159]
[1776433343793,51.85,76789.9,0.5,0.03561,3e-05,4.18159]
[1776433344004,51.84,76817.4,0.5,0.03638,3e-05,4.2579]
[1776433344227,51.84,76817.4,0.5,0.03638,3e-05,4.2579]
[1776433345068,51.84,76817.4,0.5,0.03638,3e-05,4.2579]
[1776433345097,51.84,76857.24,0.5,0.03754,3e-05,4.3707]
[1776433346045,51.84,76885.52,0.5,0.03838,3e-05,4.45175]
[1776433347393,51.84,76894.68,0.5,0.03865,3e-05,4.4774]
[1776433347983,51.8,76916.46,0.5,0.0392,3e-05,4.53097]
[1776433348634,51.8,76916.46,0.5,0.0392,3e-05,4.53097]
[1776433348907,51.8,76916.46,0.5,0.0392,3e-05,4.53097]
[1776433349973,51.8,76918.73,0.5,0.03927,3e-05,4.53715]
[1776433350562,51.77,76919.28,0.5,0.03922,3e-05,4.53251]
[1776433351411,51.75,76908.0,0.5,0.03881,3e-05,4.49326]
[1776433351636,51.75,76908.0,0.5,0.03881,3e-05,4.49326]
[1776433351638,51.75,76908.0,0.5,0.03881,3e-05,4.49326]
[1776433351772,51.75,76890.42,0.5,0.03825,3e-05,4.43836]
[1776433353537,51.73,76893.28,0.5,0.03827,3e-05,4.4407]
[1776433353639,51.73,76893.28,0.5,0.03827,3e-05,4.4407]
[1776433353779,51.73,76893.28,0.5,0.03827,3e-05,4.4407]
[1776433353838,51.73,76915.61,0.5,0.03894,3e-05,4.50586]
[1776433356120,51.73,76917.86,0.5,0.03901,3e-05,4.512]
[1776433356203,51.72,76915.01,0.5,0.03891,3e-05,4.5022]
[1776433356871,51.72,76915.01,0.5,0.03891,3e-05,4.5022]
[1776433357185,51.72,76916.71,0.5,0.03896,3e-05,4.50704]
[1776433357283,51.72,76916.71,0.5,0.03896,3e-05,4.50704]
[1776433357466,51.72,76916.71,0.5,0.03896,3e-05,4.50704]
[1776433357836,51.72,76902.75,0.5,0.03853,3e-05,4.46607]
[1776433358661,51.72,76902.75,0.5,0.03853,3e-05,4.46607]
[1776433360939,51.68,76914.74,0.5,0.03878,3e-05,4.49035]
[1776433361206,51.68,76914.74,0.5,0.03878,3e-05,4.49035]
[1776433361051,51.67,76932.57,0.5,0.03927,3e-05,4.53771]
[1776433361438,51.67,76932.57,0.5,0.03927,3e-05,4.53771]
[1776433362018,51.67,76946.39,0.5,0.0397,3e-05,4.5786]
[1776433362314,51.67,76946.39,0.5,0.0397,3e-05,4.5786]
[1776433363743,51.67,76947.91,0.5,0.03975,3e-05,4.58311]
[1776433364331,51.65,76945.01,0.5,0.0396,3e-05,4.56913]
[1776433365266,51.65,76945.01,0.5,0.0396,3e-05,4.56913]
[1776433364895,51.64,76946.2,0.5,0.03961,3e-05,4.57017]
[1776433367916,51.58,76933.84,0.5,0.03908,3e-05,4.51919]
[1776433370057,51.56,76931.9,0.5,0.03895,3e-05,4.50775]
[1776433370078,51.54,76929.26,0.5,0.03882,3e-05,4.49445]
[1776433370247,51.54,76929.26,0.5,0.03882,3e-05,4.49445]
[1776433370941,51.54,76947.25,0.5,0.03936,3e-05,4.54646]
[1776433371490,51.54,76947.25,0.5,0.03936,3e-05,4.54646]
[1776433371598,51.54,76947.25,0.5,0.03936,3e-05,4.54646]
[1776433373508,51.53,76954.77,0.5,0.03955,3e-05,4.56486]
[1776433374303,51.52,76950.3,0.5,0.03939,3e-05,4.54939]
[1776433374445,51.52,76950.3,0.5,0.03939,3e-05,4.54939]
[1776433375976,51.49,76938.77,0.5,0.03895,3e-05,4.50761]
[1776433378004,51.48,76927.08,0.5,0.03857,3e-05,4.47111]
[1776433378239,51.48,76927.08,0.5,0.03857,3e-05,4.47111]
[1776433384057,51.48,76929.02,0.5,0.03862,3e-05,4.47636]
[1776433384920,51.48,76929.02,0.5,0.03862,3e-05,4.47636]
[1776433385079,51.48,76919.19,0.5,0.03832,3e-05,4.44753]
[1776433385764,51.48,76919.19,0.5,0.03832,3e-05,4.44753]
[1776433385858,51.48,76919.19,0.5,0.03832,3e-05,4.44753]
[1776433385926,51.48,76919.19,0.5,0.03832,3e-05,4.44753]
[1776433386089,51.48,76919.19,0.5,0.03832,3e-05,4.44753]
[1776433386129,51.48,76919.19,0.5,0.03832,3e-05,4.44753]
[1776433386166,51.48,76884.73,0.5,0.03729,3e-05,4.34767]
[1776433386315,51.48,76884.73,0.5,0.03729,3e-05,4.34767]
[1776433386982,51.48,76884.73,0.5,0.03729,3e-05,4.34767]
[1776433388544,51.46,76871.19,0.5,0.03683,3e-05,4.30268]
[1776433388952,51.46,76871.19,0.5,0.03683,3e-05,4.30268]
[1776433389097,51.46,76859.11,0.5,0.03647,3e-05,4.26744]
[1776433389380,51.46,76859.11,0.5,0.03647,3e-05,4.26744]
[1776433389856,51.46,76859.11,0.5,0.03647,3e-05,4.26744]
[1776433390206,51.46,76859.11,0.5,0.03647,3e-05,4.26744]
[1776433390563,51.45,76853.13,0.5,0.03629,3e-05,4.24971]
[1776433391006,51.45,76853.13,0.5,0.03629,3e-05,4.24971]
[1776433391112,51.45,76841.17,0.5,0.03593,3e-05,4.21518]
[1776433392771,51.45,76830.65,0.5,0.03563,3e-05,4.18494]
[1776433395147,51.44,76817.53,0.5,0.03523,3e-05,4.14644]
[1776433396152,51.44,76802.58,0.5,0.03481,3e-05,4.10437]
[1776433396358,51.44,76802.58,0.5,0.03481,3e-05,4.10437]
[1776433397648,51.44,76805.76,0.5,0.03489,3e-05,4.11268]
[1776433398036,51.44,76805.76,0.5,0.03489,3e-05,4.11268]
[1776433399406,51.43,76807.28,0.5,0.03492,3e-05,4.11586]
[1776433401409,51.43,76823.86,0.5,0.03538,3e-05,4.16092]
[1776433401414,51.43,76823.86,0.5,0.03538,3e-05,4.16092]
[1776433402470,51.43,76833.39,0.5,0.03565,3e-05,4.18701]
[1776433405314,51.42,76823.72,0.5,0.03536,3e-05,4.15869]
[1776433405376,51.42,76818.72,0.5,0.03521,3e-05,4.14416]
[1776433405527,51.42,76818.72,0.5,0.03521,3e-05,4.14416]
[1776433408177,51.42,76810.97,0.5,0.03498,3e-05,4.12204]
[1776433408635,51.41,76811.59,0.5,0.03499,3e-05,4.12272]
[1776433408912,51.41,76811.59,0.5,0.03499,3e-05,4.12272]
[1776433408994,51.41,76811.59,0.5,0.03499,3e-05,4.12272]
[1776433411701,51.41,76828.94,0.5,0.03547,3e-05,4.16992]
[1776433417776,51.4,76839.38,0.5,0.0357,3e-05,4.19208]
[1776433418084,51.4,76839.38,0.5,0.0357,3e-05,4.19208]
[1776433418123,51.39,76845.38,0.5,0.03586,3e-05,4.20767]
[1776433419852,51.39,76855.03,0.5,0.03614,3e-05,4.23491]
[1776433419885,51.39,76856.3,0.5,0.03617,3e-05,4.23774]
[1776433420436,51.39,76856.3,0.5,0.03617,3e-05,4.23774]
[1776433421415,51.39,76866.18,0.5,0.03646,3e-05,4.26578]
[1776433421496,51.39,76875.07,0.5,0.03671,3e-05,4.29036]
[1776433424351,51.38,76895.18,0.5,0.03728,3e-05,4.34657]
[1776433425931,51.38,76895.18,0.5,0.03728,3e-05,4.34657]
[1776433425948,51.38,76908.62,0.5,0.03767,3e-05,4.38421]
[1776433426546,51.38,76908.62,0.5,0.03767,3e-05,4.38421]
[1776433430356,51.37,76894.96,0.5,0.03724,3e-05,4.34212]
[1776433430359,51.37,76894.96,0.5,0.03724,3e-05,4.34212]
[1776433431767,51.36,76887.38,0.5,0.03701,3e-05,4.31947]
[1776433432621,51.36,76876.48,0.5,0.03667,3e-05,4.28667]
[1776433432794,51.36,76839.38,0.5,0.0356,3e-05,4.18165]
[1776433433445,51.36,76839.38,0.5,0.0356,3e-05,4.18165]
[1776433433574,51.36,76839.38,0.5,0.0356,3e-05,4.18165]
[1776433433615,51.36,76839.38,0.5,0.0356,3e-05,4.18165]
[1776433433784,51.36,76839.38,0.5,0.0356,3e-05,4.18165]
[1776433434073,51.36,76809.78,0.5,0.03475,3e-05,4.09845]
[1776433436566,51.35,76810.14,0.5,0.03475,3e-05,4.0985]
[1776433437024,51.35,76810.14,0.5,0.03475,3e-05,4.0985]
[1776433437121,51.35,76787.37,0.5,0.03411,3e-05,4.03497]
[1776433438433,51.35,76780.64,0.5,0.03392,3e-05,4.01657]
[1776433438502,51.35,76780.64,0.5,0.03392,3e-05,4.01657]
[1776433439211,51.35,76780.64,0.5,0.03392,3e-05,4.01657]
[1776433439674,51.35,76791.82,0.5,0.03423,3e-05,4.04685]
[1776433439727,51.34,76806.73,0.5,0.03463,3e-05,4.08709]
[1776433444756,51.34,76799.89,0.5,0.03443,3e-05,4.06685]
[1776433445524,51.34,76792.28,0.5,0.03421,3e-05,4.04515]
[1776433446697,51.34,76795.85,0.5,0.03431,3e-05,4.05458]
[1776433446741,51.34,76811.93,0.5,0.03475,3e-05,4.09895]
[1776433447420,51.34,76811.93,0.5,0.03475,3e-05,4.09895]
[1776433447843,51.34,76811.93,0.5,0.03475,3e-05,4.09895]
[1776433448135,51.34,76811.93,0.5,0.03475,3e-05,4.09895]
[1776433448230,51.33,76828.3,0.5,0.03521,3e-05,4.14347]
[1776433448540,51.33,76849.23,0.5,0.0358,3e-05,4.20216]
[1776433451190,51.33,76859.37,0.5,0.03609,3e-05,4.23049]
[1776433451719,51.33,76861.11,0.5,0.03613,3e-05,4.2347]
[1776433452425,51.33,76865.93,0.5,0.03627,3e-05,4.24798]
[1776433452463,51.33,76865.93,0.5,0.03627,3e-05,4.24798]
[1776433452568,51.33,76872.79,0.5,0.03647,3e-05,4.26749]
[1776433454473,51.32,76877.87,0.5,0.03661,3e-05,4.28123]
[1776433458328,51.31,76885.64,0.5,0.03681,3e-05,4.30031]
[1776433459883,51.31,76884.68,0.5,0.03677,3e-05,4.29676]
[1776433462642,51.3,76902.49,0.5,0.03726,3e-05,4.34471]
[1776433463708,51.3,76902.49,0.5,0.03726,3e-05,4.34471]
[1776433466572,51.29,76916.49,0.5,0.03765,3e-05,4.3826]
[1776433468313,51.28,76913.2,0.5,0.03753,3e-05,4.3712]
[1776433470144,51.28,76916.14,0.5,0.03761,3e-05,4.37882]
[1776433470212,51.28,76916.14,0.5,0.03761,3e-05,4.37882]
[1776433472539,51.27,76915.6,0.5,0.03754,3e-05,4.37085]
[1776433475733,51.25,76929.1,0.5,0.0379,3e-05,4.40643]
[1776433480067,51.24,76929.76,0.5,0.03789,3e-05,4.40547]
[1776433480210,51.24,76929.76,0.5,0.03789,3e-05,4.40547]
[1776433480277,51.24,76932.69,0.5,0.03796,3e-05,4.41208]
[1776433480503,51.24,76932.69,0.5,0.03796,3e-05,4.41208]
[1776433480611,51.24,76932.69,0.5,0.03796,3e-05,4.41208]
[1776433480769,51.24,76950.35,0.5,0.0385,3e-05,4.46382]
[1776433481908,51.24,76950.35,0.5,0.0385,3e-05,4.46382]
[1776433481911,51.24,76950.35,0.5,0.0385,3e-05,4.46382]
[1776433481964,51.24,76945.96,0.5,0.03836,3e-05,4.45098]
[1776433483542,51.23,76941.53,0.5,0.03822,3e-05,4.43705]
[1776433485624,51.23,76925.21,0.5,0.03772,3e-05,4.38851]
[1776433488292,51.22,76914.16,0.5,0.03736,3e-05,4.35394]
[1776433492946,51.21,76897.55,0.5,0.03683,3e-05,4.30247]
[1776433493139,51.21,76897.55,0.5,0.03683,3e-05,4.30247]
[1776433498298,51.2,76895.56,0.5,0.03674,3e-05,4.29333]
[1776433498667,51.19,76891.12,0.5,0.0366,3e-05,4.27995]
[1776433499102,51.19,76915.97,0.5,0.03733,3e-05,4.35079]
[1776433500920,51.19,76932.28,0.5,0.03781,3e-05,4.39739]
[1776433503696,51.18,76937.95,0.5,0.03795,3e-05,4.41146]
[1776433505776,51.17,76922.64,0.5,0.03747,3e-05,4.3652]
[1776433508152,51.17,76929.0,0.5,0.03765,3e-05,4.38211]
[1776433508714,51.16,76930.89,0.5,0.0377,3e-05,4.38679]
[1776433508743,51.16,76930.89,0.5,0.0377,3e-05,4.38679]
[1776433508861,51.16,76930.89,0.5,0.0377,3e-05,4.38679]
[1776433509122,51.16,76930.89,0.5,0.0377,3e-05,4.38679]
[1776433509333,51.16,76930.89,0.5,0.0377,3e-05,4.38679]
[1776433509381,51.16,76909.66,0.5,0.03706,3e-05,4.3253]
[1776433509620,51.16,76909.66,0.5,0.03706,3e-05,4.3253]
[1776433509830,51.16,76909.66,0.5,0.03706,3e-05,4.3253]
[1776433510078,51.16,76909.66,0.5,0.03706,3e-05,4.3253]
[1776433510160,51.16,76892.29,0.5,0.03654,3e-05,4.27451]
[1776433510631,51.16,76892.29,0.5,0.03654,3e-05,4.27451]
[1776433511097,51.16,76892.36,0.5,0.03653,3e-05,4.27359]
[1776433512457,51.15,76898.65,0.5,0.03671,3e-05,4.29087]
[1776433513331,51.15,76898.65,0.5,0.03671,3e-05,4.29087]
[1776433513767,51.15,76887.31,0.5,0.03637,3e-05,4.25768]
[1776433518341,51.14,76872.88,0.5,0.03592,3e-05,4.21395]
[1776433524404,51.13,76869.64,0.5,0.03578,3e-05,4.20031]
[1776433525752,51.12,76861.74,0.5,0.03555,3e-05,4.17739]
[1776433526068,51.12,76861.74,0.5,0.03555,3e-05,4.17739]
[1776433526115,51.12,76861.74,0.5,0.03555,3e-05,4.17739]
[1776433526216,51.12,76842.1,0.5,0.03498,3e-05,4.12173]
[1776433530258,51.12,76833.75,0.5,0.03473,3e-05,4.09703]
[1776433536165,51.1,76832.29,0.5,0.03463,3e-05,4.08639]
[1776433536430,51.1,76832.29,0.5,0.03463,3e-05,4.08639]
[1776433537839,51.1,76837.13,0.5,0.03476,3e-05,4.09941]
[1776433538179,51.1,76819.86,0.5,0.03427,3e-05,4.05109]
[1776433539010,51.1,76819.86,0.5,0.03427,3e-05,4.05109]
[1776433539013,51.1,76819.86,0.5,0.03427,3e-05,4.05109]
[1776433539237,51.1,76801.85,0.5,0.03377,3e-05,4.00122]
[1776433540368,51.1,76801.85,0.5,0.03377,3e-05,4.00122]
[1776433540406,51.1,76801.85,0.5,0.03377,3e-05,4.00122]
[1776433542301,51.1,76783.22,0.5,0.03325,3e-05,3.94967]
[1776433542429,51.1,76783.22,0.5,0.03325,3e-05,3.94967]
[1776433545154,51.1,76782.41,0.5,0.03323,3e-05,3.94709]
[1776433545681,51.09,76784.2,0.5,0.03327,3e-05,3.95175]
[1776433546236,51.09,76803.9,0.5,0.03381,3e-05,4.00545]
[1776433550264,51.09,76822.58,0.5,0.03432,3e-05,4.05535]
[1776433554307,51.06,76835.38,0.5,0.03458,3e-05,4.08212]
[1776433555285,51.06,76835.38,0.5,0.03458,3e-05,4.08212]
[1776433556369,51.04,76838.27,0.5,0.03462,3e-05,4.08603]
[1776433556321,51.03,76859.35,0.5,0.03518,3e-05,4.1407]
[1776433557338,51.02,76880.18,0.5,0.03577,3e-05,4.19891]
[1776433557527,51.02,76880.18,0.5,0.03577,3e-05,4.19891]
[1776433557916,51.02,76880.18,0.5,0.03577,3e-05,4.19891]
[1776433558343,51.02,76907.38,0.5,0.03656,3e-05,4.27605]
[1776433559354,51.02,76924.43,0.5,0.03706,3e-05,4.32483]
[1776433559998,51.02,76924.43,0.5,0.03706,3e-05,4.32483]
[1776433560356,51.02,76924.43,0.5,0.03706,3e-05,4.32483]
[1776433560357,51.02,76938.26,0.5,0.03747,3e-05,4.36455]
[1776433560891,51.02,76938.26,0.5,0.03747,3e-05,4.36455]
[1776433561401,51.02,76938.26,0.5,0.03747,3e-05,4.36455]
[1776433561411,51.02,76942.2,0.5,0.03758,3e-05,4.37556]
[1776433562976,51.02,76934.71,0.5,0.03735,3e-05,4.35288]
[1776433563133,51.02,76934.71,0.5,0.03735,3e-05,4.35288]
[1776433565454,51.01,76931.82,0.5,0.03723,3e-05,4.34192]
[1776433565574,51.01,76931.82,0.5,0.03723,3e-05,4.34192]
[1776433566408,51.0,76911.32,0.5,0.03662,3e-05,4.28193]
[1776433566801,51.0,76911.32,0.5,0.03662,3e-05,4.28193]
[1776433567137,51.0,76911.32,0.5,0.03662,3e-05,4.28193]
[1776433567411,51.0,76892.91,0.5,0.03607,3e-05,4.22854]
[1776433570158,51.0,76900.88,0.5,0.03629,3e-05,4.24997]
[1776433570434,50.99,76914.61,0.5,0.03668,3e-05,4.28864]
[1776433571562,50.99,76923.75,0.5,0.03695,3e-05,4.31423]
[1776433572463,50.99,76926.53,0.5,0.03702,3e-05,4.32148]
[1776433572695,50.99,76926.53,0.5,0.03702,3e-05,4.32148]
[1776433574156,50.96,76921.09,0.5,0.03678,3e-05,4.29783]
[1776433575571,50.96,76912.9,0.5,0.03653,3e-05,4.27352]
[1776433576891,50.95,76910.28,0.5,0.03644,3e-05,4.26528]
[1776433576991,50.95,76910.28,0.5,0.03644,3e-05,4.26528]
[1776433577155,50.95,76910.28,0.5,0.03644,3e-05,4.26528]
[1776433577541,50.95,76921.39,0.5,0.03676,3e-05,4.2965]
[1776433577587,50.95,76935.23,0.5,0.03717,3e-05,4.33574]
[1776433578622,50.95,76935.23,0.5,0.03717,3e-05,4.33574]
[1776433578926,50.95,76935.23,0.5,0.03717,3e-05,4.33574]
[1776433580327,50.94,76938.35,0.5,0.03725,3e-05,4.34397]
[1776433580457,50.94,76938.35,0.5,0.03725,3e-05,4.34397]
[1776433580432,50.94,76925.34,0.5,0.03685,3e-05,4.3047]
[1776433580545,50.94,76925.34,0.5,0.03685,3e-05,4.3047]
[1776433580646,50.94,76912.39,0.5,0.03646,3e-05,4.26744]
[1776433581688,50.94,76912.39,0.5,0.03646,3e-05,4.26744]
[1776433582062,50.94,76912.39,0.5,0.03646,3e-05,4.26744]
[1776433584212,50.93,76913.52,0.5,0.03648,3e-05,4.26856]
[1776433584516,50.93,76920.85,0.5,0.03668,3e-05,4.28889]
[1776433584795,50.93,76920.85,0.5,0.03668,3e-05,4.28889]
[1776433585655,50.93,76936.67,0.5,0.03714,3e-05,4.3338]
[1776433587615,50.92,76938.39,0.5,0.03718,3e-05,4.33714]
[1776433592640,50.91,76941.03,0.5,0.03719,3e-05,4.33782]
[1776433594606,50.9,76958.21,0.5,0.03768,3e-05,4.38536]
[1776433596316,50.9,76958.21,0.5,0.03768,3e-05,4.38536]
[1776433596509,50.9,76958.21,0.5,0.03768,3e-05,4.38536]
[1776433597296,50.89,76960.09,0.5,0.03772,3e-05,4.38904]
[1776433598314,50.89,76971.3,0.5,0.03805,3e-05,4.42097]
[1776433598721,50.88,76981.02,0.5,0.03834,3e-05,4.44861]
[1776433598936,50.88,76981.02,0.5,0.03834,3e-05,4.44861]
[1776433599160,50.88,76995.27,0.5,0.03876,3e-05,4.48975]
[1776433600995,50.88,76998.37,0.5,0.03886,3e-05,4.49897]
[1776433601048,50.88,77002.44,0.5,0.03898,3e-05,4.51033]
[1776433604691,50.86,76983.96,0.5,0.03836,3e-05,4.45136]
[1776433606503,50.86,76966.18,0.5,0.0378,3e-05,4.39706]
[1776433606655,50.86,76966.18,0.5,0.0378,3e-05,4.39706]
[1776433607344,50.85,76951.16,0.5,0.03734,3e-05,4.35231]
[1776433607978,50.85,76951.16,0.5,0.03734,3e-05,4.35231]
[1776433608149,50.85,76951.16,0.5,0.03734,3e-05,4.35231]
[1776433608187,50.85,76951.16,0.5,0.03734,3e-05,4.35231]
[1776433608192,50.85,76951.16,0.5,0.03734,3e-05,4.35231]
[1776433608236,50.85,76951.16,0.5,0.03734,3e-05,4.35231]
[1776433608262,50.85,76951.16,0.5,0.03734,3e-05,4.35231]
[1776433608602,50.85,76922.99,0.5,0.0365,3e-05,4.2708]
[1776433609209,50.85,76922.99,0.5,0.0365,3e-05,4.2708]
[1776433609512,50.85,76922.99,0.5,0.0365,3e-05,4.2708]
[1776433609243,50.85,76908.99,0.5,0.03608,3e-05,4.22997]
[1776433610069,50.85,76908.99,0.5,0.03608,3e-05,4.22997]
[1776433610894,50.85,76901.64,0.5,0.03586,3e-05,4.20836]
[1776433611403,50.85,76901.64,0.5,0.03586,3e-05,4.20836]
[1776433611470,50.85,76903.58,0.5,0.03591,3e-05,4.21327]
[1776433612410,50.85,76903.58,0.5,0.03591,3e-05,4.21327]
[1776433611758,50.85,76858.28,0.5,0.03462,3e-05,4.08557]
[1776433612746,50.85,76858.28,0.5,0.03462,3e-05,4.08557]
[1776433612842,50.85,76858.28,0.5,0.03462,3e-05,4.08557]
[1776433612941,50.85,76858.28,0.5,0.03462,3e-05,4.08557]
[1776433613323,50.84,76840.14,0.5,0.0341,3e-05,4.03458]
[1776433614346,50.84,76826.59,0.5,0.03371,3e-05,3.99575]
[1776433615500,50.84,76826.59,0.5,0.03371,3e-05,3.99575]
[1776433615524,50.84,76826.59,0.5,0.03371,3e-05,3.99575]
[1776433616681,50.84,76825.74,0.5,0.03369,3e-05,3.99341]
[1776433617128,50.84,76826.53,0.5,0.0337,3e-05,3.99508]
[1776433617186,50.84,76801.25,0.5,0.03301,3e-05,3.9258]
[1776433618487,50.84,76801.25,0.5,0.03301,3e-05,3.9258]
[1776433618565,50.84,76807.09,0.5,0.03317,3e-05,3.94167]
[1776433619361,50.84,76807.09,0.5,0.03317,3e-05,3.94167]
[1776433619483,50.84,76807.09,0.5,0.03317,3e-05,3.94167]
[1776433619465,50.83,76835.17,0.5,0.03394,3e-05,4.0183]
[1776433620657,50.83,76835.17,0.5,0.03394,3e-05,4.0183]
[1776433620692,50.83,76835.17,0.5,0.03394,3e-05,4.0183]
[1776433619862,50.83,76819.43,0.5,0.0335,3e-05,3.97475]
[1776433621034,50.83,76819.43,0.5,0.0335,3e-05,3.97475]
[1776433621501,50.83,76819.43,0.5,0.0335,3e-05,3.97475]
[1776433621158,50.83,76795.14,0.5,0.03284,3e-05,3.90864]
[1776433622111,50.83,76795.14,0.5,0.03284,3e-05,3.90864]
[1776433622223,50.83,76779.03,0.5,0.0324,3e-05,3.865]
[1776433623159,50.83,76779.03,0.5,0.0324,3e-05,3.865]
[1776433623510,50.83,76779.03,0.5,0.0324,3e-05,3.865]
[1776433623556,50.83,76779.03,0.5,0.0324,3e-05,3.865]
[1776433624701,50.83,76775.67,0.5,0.03231,3e-05,3.85584]
[1776433624960,50.83,76775.67,0.5,0.03231,3e-05,3.85584]
[1776433624996,50.83,76755.08,0.5,0.03176,3e-05,3.80084]
[1776433625661,50.83,76755.08,0.5,0.03176,3e-05,3.80084]
[1776433626489,50.83,76755.08,0.5,0.03176,3e-05,3.80084]
[1776433627336,50.83,76754.94,0.5,0.03176,3e-05,3.80054]
[1776433627852,50.83,76751.45,0.5,0.03167,3e-05,3.79135]
[1776433628009,50.83,76751.45,0.5,0.03167,3e-05,3.79135]
[1776433628106,50.83,76739.26,0.5,0.03135,3e-05,3.75925]
[1776433631892,50.84,76740.78,0.5,0.03141,3e-05,3.76491]
[1776433631955,50.84,76736.25,0.5,0.0313,3e-05,3.75431]
[1776433633008,50.84,76736.25,0.5,0.0313,3e-05,3.75431]
[1776433633287,50.84,76736.25,0.5,0.0313,3e-05,3.75431]
[1776433633712,50.84,76729.91,0.5,0.03113,3e-05,3.73736]
[1776433634228,50.84,76729.91,0.5,0.03113,3e-05,3.73736]
[1776433634477,50.84,76729.91,0.5,0.03113,3e-05,3.73736]
[1776433634501,50.84,76708.43,0.5,0.03057,3e-05,3.68073]
[1776433636411,50.84,76699.82,0.5,0.03035,3e-05,3.65753]
[1776433636478,50.83,76683.34,0.5,0.02992,3e-05,3.61427]
[1776433638584,50.83,76685.46,0.5,0.02996,3e-05,3.61806]
[1776433639262,50.83,76685.46,0.5,0.02996,3e-05,3.61806]
[1776433639301,50.8,76703.56,0.5,0.03033,3e-05,3.65654]
[1776433639789,50.8,76703.56,0.5,0.03033,3e-05,3.65654]
[1776433640061,50.8,76703.56,0.5,0.03033,3e-05,3.65654]
[1776433640164,50.79,76732.94,0.5,0.03108,3e-05,3.73211]
[1776433640725,50.79,76732.94,0.5,0.03108,3e-05,3.73211]
[1776433640778,50.79,76732.94,0.5,0.03108,3e-05,3.73211]
[1776433641133,50.79,76732.94,0.5,0.03108,3e-05,3.73211]
[1776433641555,50.79,76749.26,0.5,0.03149,3e-05,3.77405]
[1776433642032,50.79,76769.07,0.5,0.03201,3e-05,3.82631]
[1776433643992,50.77,76780.11,0.5,0.03226,3e-05,3.85156]
[1776433644611,50.75,76777.91,0.5,0.03216,3e-05,3.84098]
[1776433645470,50.75,76777.91,0.5,0.03216,3e-05,3.84098]
[1776433651097,50.66,76764.42,0.5,0.03152,3e-05,3.77629]
[1776433652022,50.66,76764.42,0.5,0.03152,3e-05,3.77629]
[1776433652854,50.64,76765.22,0.5,0.0315,3e-05,3.77518]
[1776433653497,50.64,76765.22,0.5,0.0315,3e-05,3.77518]
[1776433653587,50.63,76783.84,0.5,0.03196,3e-05,3.82153]
[1776433656298,50.6,76796.17,0.5,0.0322,3e-05,3.84582]
[1776433662175,50.55,76786.06,0.5,0.0318,3e-05,3.80553]
[1776433663988,50.55,76780.69,0.5,0.03165,3e-05,3.79085]
[1776433668423,50.53,76784.9,0.5,0.03172,3e-05,3.79747]
[1776433669337,50.52,76791.89,0.5,0.03187,3e-05,3.8127]
[1776433669400,50.5,76805.77,0.5,0.0322,3e-05,3.84628]
[1776433670265,50.5,76820.41,0.5,0.03259,3e-05,3.88541]
[1776433673252,50.46,76800.37,0.5,0.03195,3e-05,3.82132]
[1776433673885,50.46,76800.37,0.5,0.03195,3e-05,3.82132]
[1776433674276,50.46,76800.37,0.5,0.03195,3e-05,3.82132]
[1776433674326,50.46,76782.55,0.5,0.03148,3e-05,3.77336]
[1776433674961,50.46,76782.55,0.5,0.03148,3e-05,3.77336]
[1776433675397,50.46,76760.98,0.5,0.03091,3e-05,3.71604]
[1776433676197,50.46,76760.98,0.5,0.03091,3e-05,3.71604]
[1776433677271,50.46,76756.81,0.5,0.0308,3e-05,3.70489]
[1776433679326,50.46,76767.0,0.5,0.03106,3e-05,3.73136]
[1776433679417,50.46,76782.59,0.5,0.03147,3e-05,3.77241]
[1776433681312,50.46,76805.46,0.5,0.03207,3e-05,3.83292]
[1776433683544,50.45,76805.76,0.5,0.03207,3e-05,3.83334]
[1776433684833,50.45,76810.15,0.5,0.03218,3e-05,3.84436]
[1776433685614,50.45,76810.15,0.5,0.03218,3e-05,3.84436]
[1776433691149,50.44,76803.09,0.5,0.03197,3e-05,3.82307]
[1776433692171,50.44,76792.89,0.5,0.03169,3e-05,3.7954]
[1776433693397,50.44,76769.0,0.5,0.03106,3e-05,3.7314]
[1776433693889,50.44,76769.0,0.5,0.03106,3e-05,3.7314]
[1776433694329,50.44,76769.0,0.5,0.03106,3e-05,3.7314]
[1776433694842,50.44,76757.33,0.5,0.03076,3e-05,3.70049]
[1776433695194,50.44,76757.33,0.5,0.03076,3e-05,3.70049]
[1776433695354,50.44,76757.33,0.5,0.03076,3e-05,3.70049]
[1776433695423,50.44,76734.8,0.5,0.03018,3e-05,3.64173]
[1776433695884,50.44,76734.8,0.5,0.03018,3e-05,3.64173]
[1776433696430,50.43,76713.9,0.5,0.02963,3e-05,3.58611]
[1776433697985,50.43,76720.28,0.5,0.02979,3e-05,3.60179]
[1776433698854,50.43,76720.2,0.5,0.02978,3e-05,3.60085]
[1776433699708,50.42,76719.94,0.5,0.02976,3e-05,3.59945]
[1776433701902,50.39,76708.5,0.5,0.0294,2e-05,3.56215]
[1776433702248,50.39,76708.5,0.5,0.0294,2e-05,3.56215]
[1776433702472,50.39,76692.85,0.5,0.029,2e-05,3.52165]
[1776433703427,50.39,76692.85,0.5,0.029,2e-05,3.52165]
[1776433705493,50.36,76714.55,0.5,0.02947,3e-05,3.56976]
[1776433707327,50.34,76717.15,0.5,0.02947,3e-05,3.56968]
[1776433709318,50.33,76728.23,0.5,0.02973,3e-05,3.59676]
[1776433709521,50.3,76749.97,0.5,0.03021,3e-05,3.64584]
[1776433710527,50.3,76770.43,0.5,0.03073,3e-05,3.69854]
[1776433711181,50.3,76770.43,0.5,0.03073,3e-05,3.69854]
[1776433711395,50.3,76770.43,0.5,0.03073,3e-05,3.69854]
[1776433711593,50.3,76786.43,0.5,0.03111,3e-05,3.73652]
[1776433711962,50.3,76786.43,0.5,0.03111,3e-05,3.73652]
[1776433712546,50.3,76799.81,0.5,0.03146,3e-05,3.77186]
[1776433716578,50.29,76813.72,0.5,0.03182,3e-05,3.8079]
[1776433717083,50.29,76813.72,0.5,0.03182,3e-05,3.8079]
[1776433722620,50.28,76830.53,0.5,0.03225,3e-05,3.85103]
[1776433723627,50.28,76857.31,0.5,0.03297,3e-05,3.92355]
[1776433725906,50.28,76858.51,0.5,0.03299,3e-05,3.92576]
[1776433727655,50.27,76833.86,0.5,0.03231,3e-05,3.85755]
[1776433728464,50.27,76833.86,0.5,0.03231,3e-05,3.85755]
[1776433731170,50.27,76832.28,0.5,0.03226,3e-05,3.85199]
[1776433732859,50.27,76816.37,0.5,0.03182,3e-05,3.80831]
[1776433733586,50.27,76816.37,0.5,0.03182,3e-05,3.80831]
[1776433736182,50.26,76806.19,0.5,0.03154,3e-05,3.78012]
[1776433736267,50.26,76806.19,0.5,0.03154,3e-05,3.78012]
[1776433737288,50.26,76805.36,0.5,0.03152,3e-05,3.77761]
[1776433737573,50.26,76805.36,0.5,0.03152,3e-05,3.77761]
[1776433738748,50.26,76814.48,0.5,0.03176,3e-05,3.80203]
[1776433742517,50.25,76819.96,0.5,0.03189,3e-05,3.81512]
[1776433743753,50.25,76819.96,0.5,0.03188,3e-05,3.81477]
[1776433743312,50.25,76839.69,0.5,0.03242,3e-05,3.8681]
[1776433744187,50.25,76839.69,0.5,0.03242,3e-05,3.8681]
[1776433744639,50.25,76857.72,0.5,0.0329,3e-05,3.91632]
[1776433744786,50.25,76878.2,0.5,0.03346,3e-05,3.97271]
[1776433746803,50.25,76900.03,0.5,0.03406,3e-05,4.03218]
[1776433748436,50.25,76900.03,0.5,0.03406,3e-05,4.03218]
[1776433751217,50.24,76903.82,0.5,0.03414,3e-05,4.04061]
[1776433751841,50.23,76887.06,0.5,0.03366,3e-05,3.99244]
[1776433752848,50.23,76872.15,0.5,0.03324,3e-05,3.95055]
[1776433758767,50.22,76878.47,0.5,0.03339,3e-05,3.96575]
[1776433762918,50.21,76865.42,0.5,0.033,3e-05,3.92649]
[1776433764037,50.21,76865.42,0.5,0.033,3e-05,3.92649]
[1776433765162,50.21,76868.78,0.5,0.03308,3e-05,3.93522]
[1776433765219,50.21,76885.56,0.5,0.03354,3e-05,3.98104]
[1776433766909,50.2,76884.53,0.5,0.0335,3e-05,3.97699]
[1776433767191,50.2,76884.53,0.5,0.0335,3e-05,3.97699]
[1776433767202,50.2,76916.55,0.5,0.0344,3e-05,4.06642]
[1776433769157,50.2,76919.7,0.5,0.03448,3e-05,4.07455]
[1776433770366,50.2,76916.14,0.5,0.03438,3e-05,4.06376]
[1776433771288,50.19,76911.84,0.5,0.03424,3e-05,4.05022]
[1776433772035,50.19,76913.88,0.5,0.03427,3e-05,4.05244]
[1776433773300,50.19,76914.94,0.5,0.03429,3e-05,4.05469]
[1776433773301,50.19,76914.94,0.5,0.03429,3e-05,4.05469]
[1776433773378,50.18,76930.81,0.5,0.03474,3e-05,4.09872]
[1776433777854,50.18,76940.95,0.5,0.03501,3e-05,4.1256]
[1776433783325,50.17,76940.0,0.5,0.03496,3e-05,4.12097]
[1776433785120,50.17,76943.97,0.5,0.03507,3e-05,4.13152]
[1776433787230,50.17,76961.62,0.5,0.03557,3e-05,4.18114]
[1776433787332,50.17,76961.62,0.5,0.03557,3e-05,4.18114]
[1776433787665,50.17,76961.62,0.5,0.03557,3e-05,4.18114]
[1776433788609,50.16,76972.06,0.5,0.03587,3e-05,4.21018]
[1776433789708,50.16,76981.91,0.5,0.03615,3e-05,4.23809]
[1776433790977,50.16,76986.53,0.5,0.03628,3e-05,4.25033]
[1776433791020,50.16,76986.53,0.5,0.03628,3e-05,4.25033]
[1776433791183,50.16,76986.53,0.5,0.03628,3e-05,4.25033]
[1776433791812,50.16,76986.53,0.5,0.03628,3e-05,4.25033]
[1776433791833,50.16,76986.53,0.5,0.03628,3e-05,4.25033]
[1776433791724,50.16,77017.76,0.5,0.03721,3e-05,4.34169]
[1776433792018,50.16,77017.76,0.5,0.03721,3e-05,4.34169]
[1776433792156,50.16,77017.76,0.5,0.03721,3e-05,4.34169]
[1776433792252,50.16,77017.76,0.5,0.03721,3e-05,4.34169]
[1776433792416,50.16,77017.76,0.5,0.03721,3e-05,4.34169]
[1776433792807,50.16,77017.76,0.5,0.03721,3e-05,4.34169]
[1776433792860,50.15,77042.95,0.5,0.03798,3e-05,4.41559]
[1776433795130,50.15,77048.49,0.5,0.03813,3e-05,4.43068]
[1776433795351,50.15,77048.49,0.5,0.03813,3e-05,4.43068]
[1776433795887,50.15,77070.76,0.5,0.03882,3e-05,4.49711]
[1776433796124,50.15,77070.76,0.5,0.03882,3e-05,4.49711]
[1776433796652,50.15,77070.76,0.5,0.03882,3e-05,4.49711]
[1776433796724,50.15,77070.76,0.5,0.03882,3e-05,4.49711]
[1776433797123,50.14,77070.25,0.5,0.03879,3e-05,4.49446]
[1776433797505,50.14,77070.25,0.5,0.03879,3e-05,4.49446]
[1776433797774,50.14,77070.25,0.5,0.03879,3e-05,4.49446]
[1776433798800,50.14,77075.44,0.5,0.03895,3e-05,4.50957]
[1776433799954,50.14,77076.39,0.5,0.03897,3e-05,4.51185]
[1776433800754,50.14,77076.39,0.5,0.03897,3e-05,4.51185]
[1776433800818,50.14,77076.39,0.5,0.03897,3e-05,4.51185]
[1776433800937,50.13,77074.72,0.5,0.03891,3e-05,4.50566]
[1776433801046,50.13,77074.72,0.5,0.03891,3e-05,4.50566]
[1776433803306,50.13,77066.72,0.5,0.03865,3e-05,4.48097]
[1776433803316,50.13,77066.72,0.5,0.03865,3e-05,4.48097]
[1776433803477,50.13,77066.72,0.5,0.03865,3e-05,4.48097]
[1776433803566,50.13,77061.92,0.5,0.0385,3e-05,4.46601]
[1776433803969,50.13,77061.92,0.5,0.0385,3e-05,4.46601]
[1776433804813,50.13,77061.92,0.5,0.0385,3e-05,4.46601]
[1776433805617,50.12,77036.12,0.5,0.03768,3e-05,4.38679]
[1776433805971,50.12,77036.12,0.5,0.03768,3e-05,4.38679]
[1776433806136,50.12,77036.12,0.5,0.03768,3e-05,4.38679]
[1776433806141,50.12,77036.12,0.5,0.03768,3e-05,4.38679]
[1776433807039,50.12,77032.75,0.5,0.03757,3e-05,4.3768]
[1776433807964,50.12,77032.59,0.5,0.03756,3e-05,4.37554]
[1776433808985,50.12,77039.98,0.5,0.03778,3e-05,4.3967]
[1776433810146,50.11,77050.85,0.5,0.03811,3e-05,4.42828]
[1776433812130,50.11,77044.33,0.5,0.03789,3e-05,4.40707]
[1776433812511,50.11,77044.33,0.5,0.03789,3e-05,4.40707]
[1776433812593,50.11,77031.6,0.5,0.03749,3e-05,4.36842]
[1776433812985,50.11,77031.6,0.5,0.03749,3e-05,4.36842]
[1776433813401,50.11,77031.6,0.5,0.03749,3e-05,4.36842]
[1776433813477,50.1,77013.76,0.5,0.03694,3e-05,4.31497]
[1776433814304,50.1,77000.34,0.5,0.03653,3e-05,4.27492]
[1776433816318,50.09,77015.96,0.5,0.03698,3e-05,4.31937]
[1776433821593,50.09,77027.45,0.5,0.0373,3e-05,4.35051]
[1776433827404,50.07,77023.48,0.5,0.03713,3e-05,4.33402]
[1776433828655,50.07,77023.48,0.5,0.03713,3e-05,4.33402]
[1776433828774,50.07,77023.48,0.5,0.03713,3e-05,4.33402]
[1776433829418,50.06,77039.22,0.5,0.0376,3e-05,4.3792]
[1776433830429,50.06,77039.22,0.5,0.0376,3e-05,4.3792]
[1776433830531,50.06,77056.04,0.5,0.03811,3e-05,4.42862]
[1776433831432,50.06,77074.19,0.5,0.03863,3e-05,4.47864]
[1776433831969,50.06,77074.19,0.5,0.03863,3e-05,4.47864]
[1776433833149,50.05,77076.79,0.5,0.03871,3e-05,4.4856]
[1776433837944,50.04,77071.6,0.5,0.0385,3e-05,4.46614]
[1776433838135,50.04,77066.76,0.5,0.03834,3e-05,4.45066]
[1776433840756,50.03,77086.39,0.5,0.03894,3e-05,4.50805]
[1776433844412,50.01,77078.98,0.5,0.03865,3e-05,4.48079]
[1776433844745,50.01,77078.98,0.5,0.03865,3e-05,4.48079]
[1776433844771,50.01,77060.47,0.5,0.03808,3e-05,4.42516]
[1776433844985,50.01,77060.47,0.5,0.03808,3e-05,4.42516]
[1776433845107,50.01,77060.47,0.5,0.03808,3e-05,4.42516]
[1776433845502,50.01,77060.47,0.5,0.03808,3e-05,4.42516]
[1776433845561,50.01,77039.47,0.5,0.03742,3e-05,4.36168]
[1776433846559,50.01,77021.99,0.5,0.03687,3e-05,4.30851]
[1776433847315,50.01,77021.99,0.5,0.03687,3e-05,4.30851]
[1776433849070,50.0,77010.42,0.5,0.03651,3e-05,4.27333]
[1776433849240,50.0,77010.42,0.5,0.03651,3e-05,4.27333]
[1776433849539,50.0,77010.42,0.5,0.03651,3e-05,4.27333]
[1776433852602,49.99,77032.45,0.5,0.03715,3e-05,4.33558]
[1776433854616,49.99,77054.15,0.5,0.0378,3e-05,4.39855]
[1776433858644,49.98,77066.7,0.5,0.03815,3e-05,4.43283]
[1776433862513,49.97,77073.76,0.5,0.03835,3e-05,4.45143]
[1776433863909,49.96,77075.84,0.5,0.0384,3e-05,4.45682]
[1776433865693,49.96,77052.95,0.5,0.03767,3e-05,4.38579]
[1776433867798,49.95,77049.84,0.5,0.03756,3e-05,4.37578]
[1776433867841,49.95,77066.44,0.5,0.03807,3e-05,4.42533]
[1776433868246,49.95,77066.44,0.5,0.03807,3e-05,4.42533]
[1776433868564,49.95,77066.44,0.5,0.03807,3e-05,4.42533]
[1776433868728,49.95,77087.22,0.5,0.03872,3e-05,4.48714]
[1776433869757,49.95,77087.22,0.5,0.03872,3e-05,4.48714]
[1776433869930,49.95,77102.51,0.5,0.03919,3e-05,4.53272]
[1776433871216,49.95,77106.96,0.5,0.03933,3e-05,4.54605]
[1776433871749,49.95,77106.71,0.5,0.03932,3e-05,4.54503]
[1776433871973,49.95,77106.71,0.5,0.03932,3e-05,4.54503]
[1776433874802,49.94,77111.63,0.5,0.03946,3e-05,4.55888]
[1776433875348,49.94,77111.63,0.5,0.03946,3e-05,4.55888]
[1776433874897,49.94,77123.23,0.5,0.03983,3e-05,4.59382]
[1776433875509,49.94,77123.23,0.5,0.03983,3e-05,4.59382]
[1776433875824,49.94,77123.23,0.5,0.03983,3e-05,4.59382]
[1776433875895,49.94,77159.78,0.5,0.04102,3e-05,4.70707]
[1776433876508,49.94,77159.78,0.5,0.04102,3e-05,4.70707]
[1776433876803,49.94,77159.78,0.5,0.04102,3e-05,4.70707]
[1776433876858,49.94,77199.93,0.5,0.04235,3e-05,4.83293]
[1776433877415,49.94,77199.93,0.5,0.04235,3e-05,4.83293]
[1776433877887,49.94,77199.93,0.5,0.04235,3e-05,4.83293]
[1776433877893,49.93,77218.64,0.5,0.04297,3e-05,4.89188]
[1776433878654,49.93,77218.64,0.5,0.04297,3e-05,4.89188]
[1776433878849,49.93,77226.72,0.5,0.04325,3e-05,4.91739]
[1776433879457,49.93,77226.72,0.5,0.04325,3e-05,4.91739]
[1776433879465,49.93,77226.72,0.5,0.04325,3e-05,4.91739]
[1776433879884,49.93,77226.72,0.5,0.04325,3e-05,4.91739]
[1776433880040,49.93,77226.72,0.5,0.04325,3e-05,4.91739]
[1776433879862,49.93,77261.5,0.5,0.04445,4e-05,5.02994]
[1776433880960,49.93,77293.6,0.5,0.04559,4e-05,5.13523]
[1776433881500,49.93,77293.6,0.5,0.04559,4e-05,5.13523]
[1776433881866,49.9,77305.35,0.5,0.04592,4e-05,5.16604]
[1776433883527,49.89,77300.14,0.5,0.04567,4e-05,5.14351]
[1776433883891,49.87,77309.32,0.5,0.04595,4e-05,5.16911]
[1776433884196,49.87,77309.32,0.5,0.04595,4e-05,5.16911]
[1776433884760,49.87,77309.32,0.5,0.04595,4e-05,5.16911]
[1776433884995,49.87,77309.32,0.5,0.04595,4e-05,5.16911]
[1776433886066,49.81,77324.39,0.5,0.04628,4e-05,5.20024]
[1776433886075,49.81,77324.39,0.5,0.04628,4e-05,5.20024]
[1776433886120,49.81,77324.39,0.5,0.04628,4e-05,5.20024]
[1776433888923,49.71,77313.08,0.5,0.04555,4e-05,5.13326]
[1776433889409,49.71,77313.08,0.5,0.04555,4e-05,5.13326]
[1776433889784,49.71,77313.08,0.5,0.04555,4e-05,5.13326]
[1776433895419,49.55,77311.27,0.5,0.04492,4e-05,5.07498]
[1776433895972,49.52,77328.26,0.5,0.04545,4e-05,5.12382]
[1776433900995,49.42,77335.93,0.5,0.04536,4e-05,5.11634]
[1776433902889,49.36,77346.2,0.5,0.04555,4e-05,5.1344]
[1776433903758,49.33,77346.2,0.5,0.04546,4e-05,5.12616]
[1776433904241,49.33,77347.27,0.5,0.04549,4e-05,5.12892]
[1776433904909,49.33,77347.27,0.5,0.04549,4e-05,5.12892]
[1776433904976,49.33,77352.7,0.5,0.04568,4e-05,5.14624]
[1776433906576,49.3,77341.1,0.5,0.04517,4e-05,5.09998]
[1776433907264,49.3,77341.1,0.5,0.04517,4e-05,5.09998]
[1776433908429,49.3,77330.08,0.5,0.04477,4e-05,5.06267]
[1776433908646,49.3,77282.07,0.5,0.04308,3e-05,4.90446]
[1776433909806,49.3,77262.42,0.5,0.04239,3e-05,4.84026]
[1776433911386,49.3,77265.47,0.5,0.0425,3e-05,4.85009]
[1776433913195,49.3,77261.59,0.5,0.04236,3e-05,4.837]
[1776433913251,49.29,77259.66,0.5,0.04229,3e-05,4.83053]
[1776433914508,49.29,77259.66,0.5,0.04229,3e-05,4.83053]
[1776433920156,49.29,77248.12,0.5,0.04188,3e-05,4.79159]
[1776433920672,49.29,77248.12,0.5,0.04188,3e-05,4.79159]
[1776433920678,49.29,77248.12,0.5,0.04188,3e-05,4.79159]
[1776433921146,49.29,77248.12,0.5,0.04188,3e-05,4.79159]
[1776433921254,49.29,77248.12,0.5,0.04188,3e-05,4.79159]
[1776433921573,49.29,77248.12,0.5,0.04188,3e-05,4.79159]
[1776433921824,49.29,77216.94,0.5,0.04083,3e-05,4.69222]
[1776433922622,49.29,77205.03,0.5,0.04043,3e-05,4.65444]
[1776433923883,49.29,77218.48,0.5,0.04088,3e-05,4.69667]
[1776433924841,49.29,77218.48,0.5,0.04088,3e-05,4.69667]
[1776433925524,49.29,77210.99,0.5,0.04063,3e-05,4.673]
[1776433930855,49.29,77204.5,0.5,0.04041,3e-05,4.65235]
[1776433931543,49.28,77211.44,0.5,0.04064,3e-05,4.67405]
[1776433932346,49.28,77213.28,0.5,0.0407,3e-05,4.67984]
[1776433932348,49.28,77213.28,0.5,0.0407,3e-05,4.67984]
[1776433934249,49.28,77202.67,0.5,0.04035,3e-05,4.64636]
[1776433934433,49.28,77202.67,0.5,0.04035,3e-05,4.64636]
[1776433935180,49.28,77201.72,0.5,0.04032,3e-05,4.64335]
[1776433936064,49.28,77201.72,0.5,0.04032,3e-05,4.64335]
[1776433936307,49.28,77196.91,0.5,0.04016,3e-05,4.62823]
[1776433937677,49.28,77196.91,0.5,0.04016,3e-05,4.62823]
[1776433937729,49.28,77198.34,0.5,0.0402,3e-05,4.63226]
[1776433939328,49.28,77211.85,0.5,0.04064,3e-05,4.67462]
[1776433941060,49.28,77211.85,0.5,0.04064,3e-05,4.67462]
[1776433943351,49.28,77212.13,0.5,0.04065,3e-05,4.67523]
[1776433943789,49.28,77212.13,0.5,0.04065,3e-05,4.67523]
[1776433943883,49.28,77220.98,0.5,0.04094,3e-05,4.70309]
[1776433944147,49.28,77220.98,0.5,0.04094,3e-05,4.70309]
[1776433944832,49.28,77220.98,0.5,0.04094,3e-05,4.70309]
[1776433944844,49.28,77243.69,0.5,0.0417,3e-05,4.77449]
[1776433946878,49.28,77248.93,0.5,0.04187,3e-05,4.79076]
[1776433951672,49.27,77245.29,0.5,0.04173,3e-05,4.77801]
[1776433953164,49.27,77230.89,0.5,0.04121,3e-05,4.72791]
[1776433953265,49.27,77230.89,0.5,0.04121,3e-05,4.72791]
[1776433955832,49.27,77224.51,0.5,0.041,3e-05,4.70733]
[1776433956416,49.27,77224.86,0.5,0.04101,3e-05,4.70844]
[1776433956858,49.27,77224.86,0.5,0.04101,3e-05,4.70844]
[1776433958248,49.27,77230.2,0.5,0.04118,3e-05,4.72509]
[1776433960384,49.27,77227.25,0.5,0.04108,3e-05,4.71548]
[1776433960617,49.27,77241.32,0.5,0.04155,3e-05,4.76007]
[1776433961495,49.27,77260.35,0.5,0.04219,3e-05,4.8208]
[1776433962993,49.27,77260.35,0.5,0.04219,3e-05,4.8208]
[1776433964428,49.27,77243.38,0.5,0.04161,3e-05,4.7659]
[1776433968417,49.26,77256.44,0.5,0.04205,3e-05,4.80677]
[1776433971408,49.26,77272.03,0.5,0.04257,3e-05,4.85607]
[1776433973133,49.26,77293.58,0.5,0.0433,3e-05,4.92484]
[1776433973856,49.26,77293.58,0.5,0.0433,3e-05,4.92484]
[1776433974118,49.26,77293.58,0.5,0.0433,3e-05,4.92484]
[1776433975088,49.26,77301.6,0.5,0.04358,3e-05,4.95104]
[1776433976952,49.25,77297.16,0.5,0.04341,3e-05,4.93549]
[1776433979829,49.25,77295.62,0.5,0.04334,3e-05,4.92863]
[1776433980294,49.25,77294.94,0.5,0.04332,3e-05,4.92641]
[1776433982655,49.24,77309.5,0.5,0.04381,4e-05,4.97271]
[1776433983598,49.24,77309.5,0.5,0.04381,4e-05,4.97271]
[1776433983637,49.24,77309.5,0.5,0.04381,4e-05,4.97271]
[1776433984081,49.24,77309.5,0.5,0.04381,4e-05,4.97271]
[1776433984183,49.24,77328.44,0.5,0.04448,4e-05,5.0346]
[1776433984771,49.24,77328.44,0.5,0.04448,4e-05,5.0346]
[1776433984826,49.24,77349.43,0.5,0.04522,4e-05,5.10373]
[1776433986229,49.21,77365.69,0.5,0.04573,4e-05,5.15086]
[1776433987269,49.19,77373.17,0.5,0.04591,4e-05,5.16798]
[1776433989201,49.16,77372.72,0.5,0.0458,4e-05,5.15816]
[1776433989424,49.11,77373.68,0.5,0.04566,4e-05,5.1453]
[1776433989525,49.11,77373.68,0.5,0.04566,4e-05,5.1453]
[1776433989702,49.11,77377.55,0.5,0.0458,4e-05,5.15833]
[1776433991521,49.1,77378.07,0.5,0.04579,4e-05,5.15761]
[1776433992687,49.09,77385.48,0.5,0.04604,4e-05,5.18016]
[1776433996470,49.04,77378.65,0.5,0.04563,4e-05,5.14285]
[1776433996756,49.04,77375.45,0.5,0.04551,4e-05,5.1316]
[1776433997542,49.04,77375.45,0.5,0.04551,4e-05,5.1316]
[1776433998555,49.04,77373.92,0.5,0.04544,4e-05,5.12496]
[1776433998770,49.04,77375.16,0.5,0.04548,4e-05,5.12913]
[1776434001697,49.04,77385.16,0.5,0.04584,4e-05,5.16241]
[1776434001800,49.04,77381.6,0.5,0.04571,4e-05,5.15016]
[1776434002580,49.04,77381.6,0.5,0.04571,4e-05,5.15016]
[1776434002919,49.04,77381.6,0.5,0.04571,4e-05,5.15016]
[1776434003032,49.03,77361.61,0.5,0.04498,4e-05,5.08228]
[1776434003309,49.03,77361.61,0.5,0.04498,4e-05,5.08228]
[1776434003388,49.03,77361.61,0.5,0.04498,4e-05,5.08228]
[1776434003569,49.03,77361.61,0.5,0.04498,4e-05,5.08228]
[1776434003823,49.03,77350.0,0.5,0.04455,4e-05,5.04285]
[1776434005228,49.03,77350.0,0.5,0.04455,4e-05,5.04285]
[1776434005850,49.03,77342.53,0.5,0.04428,4e-05,5.01744]
[1776434006075,49.03,77342.53,0.5,0.04428,4e-05,5.01744]
[1776434006498,49.03,77334.73,0.5,0.04399,4e-05,4.99106]
[1776434007539,49.03,77331.87,0.5,0.04389,4e-05,4.98108]
[1776434008153,49.02,77347.69,0.5,0.04444,4e-05,5.03295]
[1776434008861,49.02,77333.1,0.5,0.04392,4e-05,4.98405]
[1776434010772,49.02,77339.09,0.5,0.04413,4e-05,5.0033]
[1776434015372,49.01,77340.6,0.5,0.04411,4e-05,5.00108]
[1776434015736,49.01,77340.6,0.5,0.04411,4e-05,5.00108]
[1776434016360,49.01,77331.83,0.5,0.0438,4e-05,4.97211]
[1776434016493,49.01,77331.83,0.5,0.0438,4e-05,4.97211]
[1776434017113,49.01,77309.38,0.5,0.043,3e-05,4.89746]
[1776434020016,49.0,77280.91,0.5,0.04201,3e-05,4.80438]
[1776434020366,49.0,77280.91,0.5,0.04201,3e-05,4.80438]
[1776434022436,49.0,77263.27,0.5,0.04141,3e-05,4.74723]
[1776434022892,49.0,77263.27,0.5,0.04141,3e-05,4.74723]
[1776434023391,49.0,77258.39,0.5,0.04124,3e-05,4.73147]
[1776434023580,49.0,77258.39,0.5,0.04124,3e-05,4.73147]
[1776434024959,49.0,77263.58,0.5,0.04142,3e-05,4.74785]
[1776434025153,49.0,77276.68,0.5,0.04186,3e-05,4.78988]
[1776434026006,49.0,77301.42,0.5,0.04271,3e-05,4.86982]
[1776434027202,49.0,77318.31,0.5,0.04329,3e-05,4.92478]
[1776434027493,49.0,77318.31,0.5,0.04329,3e-05,4.92478]
[1776434027749,49.0,77318.31,0.5,0.04329,3e-05,4.92478]
[1776434028040,49.0,77318.31,0.5,0.04329,3e-05,4.92478]
[1776434028057,49.0,77343.54,0.5,0.04418,4e-05,5.0076]
[1776434028933,49.0,77343.54,0.5,0.04418,4e-05,5.0076]
[1776434029305,49.0,77345.55,0.5,0.04425,4e-05,5.01387]
[1776434029510,49.0,77345.55,0.5,0.04425,4e-05,5.01387]
[1776434029837,49.0,77345.55,0.5,0.04425,4e-05,5.01387]
[1776434030036,49.0,77359.59,0.5,0.04474,4e-05,5.06003]
[1776434031067,49.0,77359.59,0.5,0.04474,4e-05,5.06003]
[1776434032036,49.0,77362.51,0.5,0.04485,4e-05,5.06974]
[1776434034390,48.99,77349.61,0.5,0.04438,4e-05,5.02668]
[1776434036447,48.99,77363.41,0.5,0.04488,4e-05,5.07259]
[1776434038092,48.99,77347.77,0.5,0.04432,4e-05,5.02039]
[1776434041121,48.99,77362.37,0.5,0.04484,4e-05,5.06899]
[1776434045028,48.99,77361.37,0.5,0.0448,4e-05,5.06531]
[1776434045151,48.99,77344.0,0.5,0.04418,4e-05,5.00754]
[1776434045423,48.99,77344.0,0.5,0.04418,4e-05,5.00754]
[1776434046266,48.99,77344.0,0.5,0.04418,4e-05,5.00754]
[1776434046301,48.99,77344.0,0.5,0.04418,4e-05,5.00754]
[1776434046158,48.99,77323.86,0.5,0.04347,4e-05,4.94102]
[1776434047167,48.99,77307.0,0.5,0.04288,3e-05,4.88585]
[1776434047807,48.99,77307.0,0.5,0.04288,3e-05,4.88585]
[1776434048174,48.99,77293.86,0.5,0.04242,3e-05,4.8427]
[1776434049226,48.99,77293.86,0.5,0.04242,3e-05,4.8427]
[1776434049314,48.99,77291.62,0.5,0.04234,3e-05,4.83481]
[1776434051542,48.99,77291.09,0.5,0.04232,3e-05,4.83367]
[1776434053242,48.99,77301.47,0.5,0.04268,3e-05,4.86764]
[1776434054127,48.99,77297.28,0.5,0.04254,3e-05,4.85425]
[1776434054258,48.99,77275.88,0.5,0.04181,3e-05,4.78509]
[1776434054405,48.99,77275.88,0.5,0.04181,3e-05,4.78509]
[1776434056995,48.99,77282.8,0.5,0.04204,3e-05,4.80702]
[1776434057939,48.99,77292.35,0.5,0.04237,3e-05,4.83766]
[1776434058483,48.99,77296.9,0.5,0.04252,3e-05,4.85214]
[1776434058531,48.99,77296.9,0.5,0.04252,3e-05,4.85214]
[1776434058868,48.99,77296.9,0.5,0.04252,3e-05,4.85214]
[1776434059013,48.99,77296.9,0.5,0.04252,3e-05,4.85214]
[1776434059467,48.99,77295.14,0.5,0.04246,3e-05,4.84643]
[1776434059568,48.99,77295.14,0.5,0.04246,3e-05,4.84643]
[1776434059791,48.99,77295.14,0.5,0.04246,3e-05,4.84643]
[1776434059824,48.99,77295.14,0.5,0.04246,3e-05,4.84643]
[1776434060272,48.99,77278.95,0.5,0.0419,3e-05,4.79408]
[1776434060494,48.99,77278.95,0.5,0.0419,3e-05,4.79408]
[1776434061189,48.99,77278.95,0.5,0.0419,3e-05,4.79408]
[1776434061344,48.99,77278.95,0.5,0.0419,3e-05,4.79408]
[1776434062007,48.99,77277.52,0.5,0.04185,3e-05,4.78896]
[1776434062323,48.99,77277.52,0.5,0.04185,3e-05,4.78896]
[1776434062291,48.99,77254.93,0.5,0.04109,3e-05,4.71663]
[1776434062906,48.99,77254.93,0.5,0.04109,3e-05,4.71663]
[1776434063130,48.99,77254.93,0.5,0.04109,3e-05,4.71663]
[1776434063311,48.99,77254.93,0.5,0.04109,3e-05,4.71663]
[1776434063297,48.99,77242.11,0.5,0.04065,3e-05,4.67559]
[1776434063633,48.99,77242.11,0.5,0.04065,3e-05,4.67559]
[1776434063950,48.99,77242.11,0.5,0.04065,3e-05,4.67559]
[1776434063971,48.99,77242.11,0.5,0.04065,3e-05,4.67559]
[1776434064143,48.99,77242.11,0.5,0.04065,3e-05,4.67559]
[1776434064313,48.99,77242.11,0.5,0.04065,3e-05,4.67559]
[1776434064637,48.99,77245.55,0.5,0.04077,3e-05,4.68647]
[1776434064973,48.99,77245.55,0.5,0.04077,3e-05,4.68647]
[1776434069220,48.99,77252.28,0.5,0.04099,3e-05,4.70759]
[1776434070856,48.99,77239.69,0.5,0.04057,3e-05,4.66751]
[1776434070895,48.99,77239.69,0.5,0.04057,3e-05,4.66751]
[1776434071292,48.99,77239.69,0.5,0.04057,3e-05,4.66751]
[1776434071364,48.99,77239.69,0.5,0.04057,3e-05,4.66751]
[1776434071357,48.99,77252.24,0.5,0.04096,3e-05,4.70352]
[1776434071676,48.99,77252.24,0.5,0.04096,3e-05,4.70352]
[1776434071822,48.99,77252.24,0.5,0.04096,3e-05,4.70352]
[1776434072365,48.99,77277.95,0.5,0.04182,3e-05,4.78567]
[1776434072740,48.99,77277.95,0.5,0.04182,3e-05,4.78567]
[1776434074814,48.98,77290.67,0.5,0.04225,3e-05,4.82624]
[1776434074979,48.98,77290.67,0.5,0.04225,3e-05,4.82624]
[1776434075741,48.98,77294.68,0.5,0.04239,3e-05,4.83893]
[1776434076098,48.98,77294.68,0.5,0.04239,3e-05,4.83893]
[1776434079253,48.98,77292.57,0.5,0.04231,3e-05,4.83148]
[1776434080420,48.98,77318.73,0.5,0.04321,3e-05,4.91573]
[1776434085224,48.97,77321.34,0.5,0.04328,3e-05,4.92305]
[1776434087559,48.97,77317.44,0.5,0.04313,3e-05,4.90894]
[1776434090920,48.96,77329.17,0.5,0.04353,4e-05,4.9461]
[1776434092408,48.96,77330.23,0.5,0.04356,4e-05,4.9491]
[1776434092577,48.96,77334.83,0.5,0.04372,4e-05,4.96376]
[1776434093998,48.96,77330.06,0.5,0.04354,4e-05,4.94753]
[1776434094014,48.96,77324.19,0.5,0.04333,4e-05,4.92776]
[1776434096495,48.96,77323.48,0.5,0.04331,4e-05,4.92562]
[1776434097192,48.96,77323.48,0.5,0.04331,4e-05,4.92562]
[1776434097438,48.96,77322.64,0.5,0.04328,4e-05,4.92252]
[1776434097540,48.96,77317.76,0.5,0.04311,3e-05,4.90653]
[1776434099798,48.96,77315.24,0.5,0.04301,3e-05,4.89787]
[1776434099808,48.95,77315.27,0.5,0.04301,3e-05,4.89755]
[1776434102199,48.96,77332.01,0.5,0.0436,4e-05,4.95273]
[1776434106305,48.96,77340.59,0.5,0.0439,4e-05,4.98107]
[1776434108307,48.96,77335.77,0.5,0.04373,4e-05,4.96517]
[1776434110906,48.96,77324.07,0.5,0.04332,4e-05,4.92671]
[1776434113329,48.96,77316.54,0.5,0.04306,3e-05,4.90212]
[1776434113405,48.96,77310.67,0.5,0.04286,3e-05,4.88307]
[1776434113734,48.96,77310.67,0.5,0.04286,3e-05,4.88307]
[1776434114333,48.96,77310.67,0.5,0.04286,3e-05,4.88307]
[1776434114425,48.96,77294.73,0.5,0.04231,3e-05,4.83126]
[1776434115588,48.96,77290.57,0.5,0.04216,3e-05,4.81779]
[1776434115884,48.96,77303.98,0.5,0.04263,3e-05,4.86143]
[1776434117190,48.96,77322.92,0.5,0.04329,4e-05,4.92353]
[1776434117696,48.96,77336.54,0.5,0.04377,4e-05,4.96833]
[1776434120856,48.96,77325.79,0.5,0.04339,4e-05,4.93309]
[1776434120966,48.96,77325.79,0.5,0.04339,4e-05,4.93309]
[1776434121273,48.96,77325.79,0.5,0.04339,4e-05,4.93309]
[1776434121452,48.96,77325.79,0.5,0.04339,4e-05,4.93309]
[1776434121899,48.96,77315.2,0.5,0.04302,3e-05,4.89804]
[1776434122405,48.96,77298.41,0.5,0.04243,3e-05,4.84332]
[1776434122494,48.96,77298.41,0.5,0.04243,3e-05,4.84332]
[1776434122768,48.96,77298.41,0.5,0.04243,3e-05,4.84332]
[1776434123073,48.96,77298.41,0.5,0.04243,3e-05,4.84332]
[1776434123146,48.96,77279.21,0.5,0.04178,3e-05,4.78129]
[1776434124792,48.96,77269.18,0.5,0.04143,3e-05,4.74885]
[1776434124935,48.96,77269.18,0.5,0.04143,3e-05,4.74885]
[1776434126212,48.96,77267.47,0.5,0.04137,3e-05,4.7432]
[1776434126318,48.96,77267.47,0.5,0.04137,3e-05,4.7432]
[1776434126398,48.96,77267.47,0.5,0.04137,3e-05,4.7432]
[1776434126668,48.95,77264.41,0.5,0.04127,3e-05,4.73308]
[1776434126763,48.95,77279.51,0.5,0.04178,3e-05,4.7815]
[1776434129121,48.95,77285.0,0.5,0.04196,3e-05,4.79895]
[1776434129184,48.95,77305.8,0.5,0.04268,3e-05,4.86607]
[1776434130243,48.95,77322.37,0.5,0.04325,3e-05,4.91982]
[1776434130657,48.95,77322.37,0.5,0.04325,3e-05,4.91982]
[1776434130933,48.95,77322.37,0.5,0.04325,3e-05,4.91982]
[1776434131861,48.95,77321.92,0.5,0.04323,3e-05,4.91817]
[1776434131899,48.95,77312.92,0.5,0.04288,3e-05,4.88468]
[1776434133225,48.95,77312.92,0.5,0.04288,3e-05,4.88468]
[1776434133326,48.95,77312.18,0.5,0.04285,3e-05,4.88146]
[1776434133534,48.95,77312.18,0.5,0.04285,3e-05,4.88146]
[1776434134460,48.95,77307.66,0.5,0.04269,3e-05,4.86673]
[1776434134582,48.95,77307.66,0.5,0.04269,3e-05,4.86673]
[1776434135077,48.95,77307.66,0.5,0.04269,3e-05,4.86673]
[1776434135154,48.95,77267.62,0.5,0.04132,3e-05,4.73715]
[1776434136678,48.95,77256.77,0.5,0.04095,3e-05,4.70238]
[1776434138176,48.95,77259.81,0.5,0.04105,3e-05,4.71196]
[1776434138487,48.95,77259.81,0.5,0.04105,3e-05,4.71196]
[1776434138947,48.94,77264.68,0.5,0.04121,3e-05,4.72724]
[1776434139567,48.94,77264.68,0.5,0.04121,3e-05,4.72724]
[1776434139568,48.94,77264.68,0.5,0.04121,3e-05,4.72724]
[1776434139413,48.94,77267.66,0.5,0.04131,3e-05,4.73676]
[1776434139890,48.95,77316.39,0.5,0.04299,3e-05,4.89446]
[1776434142831,48.94,77316.49,0.5,0.04298,3e-05,4.89391]
[1776434142845,48.94,77316.49,0.5,0.04298,3e-05,4.89391]
[1776434142914,48.94,77314.5,0.5,0.04291,3e-05,4.88699]
[1776434143821,48.94,77314.5,0.5,0.04291,3e-05,4.88699]
[1776434144044,48.94,77314.5,0.5,0.04291,3e-05,4.88699]
[1776434148337,48.94,77319.76,0.5,0.04308,3e-05,4.90366]
[1776434149582,48.94,77317.3,0.5,0.043,3e-05,4.89541]
[1776434149975,48.94,77317.3,0.5,0.043,3e-05,4.89541]
[1776434150151,48.94,77312.28,0.5,0.04282,3e-05,4.87902]
[1776434152315,48.94,77306.44,0.5,0.04261,3e-05,4.85958]
[1776434153392,48.94,77298.35,0.5,0.04233,3e-05,4.83293]
[1776434157014,48.93,77277.59,0.5,0.0416,3e-05,4.76417]
[1776434158910,48.93,77277.49,0.5,0.0416,3e-05,4.76358]
[1776434162253,48.93,77284.79,0.5,0.04184,3e-05,4.7864]
[1776434163478,48.93,77271.83,0.5,0.04139,3e-05,4.74428]
[1776434164068,48.92,77257.92,0.5,0.04092,3e-05,4.69961]
[1776434168841,48.92,77248.28,0.5,0.04059,3e-05,4.66843]
[1776434169111,48.92,77233.34,0.5,0.0401,3e-05,4.62125]
[1776434173155,48.92,77207.83,0.5,0.03926,3e-05,4.54147]
[1776434174559,48.92,77198.01,0.5,0.03895,3e-05,4.51103]
[1776434176789,48.92,77193.65,0.5,0.03881,3e-05,4.49788]
[1776434177843,48.92,77203.97,0.5,0.03915,3e-05,4.53007]
[1776434179760,48.93,77210.34,0.5,0.03936,3e-05,4.55026]
[1776434180732,48.93,77217.53,0.5,0.03959,3e-05,4.57285]
[1776434180805,48.93,77217.53,0.5,0.03959,3e-05,4.57285]
[1776434183932,48.93,77219.84,0.5,0.03967,3e-05,4.58044]
[1776434186871,48.93,77216.26,0.5,0.03956,3e-05,4.56945]
[1776434186899,48.93,77216.26,0.5,0.03956,3e-05,4.56945]
[1776434187020,48.93,77216.26,0.5,0.03956,3e-05,4.56945]
[1776434188569,48.93,77203.58,0.5,0.03915,3e-05,4.53021]
[1776434188653,48.93,77203.58,0.5,0.03915,3e-05,4.53021]
[1776434188885,48.93,77203.58,0.5,0.03915,3e-05,4.53021]
[1776434189208,48.93,77203.58,0.5,0.03915,3e-05,4.53021]
[1776434190757,48.93,77210.61,0.5,0.03938,3e-05,4.55239]
[1776434191232,48.93,77210.61,0.5,0.03938,3e-05,4.55239]
[1776434192143,48.93,77220.49,0.5,0.03967,3e-05,4.57967]
[1776434192173,48.93,77220.49,0.5,0.03967,3e-05,4.57967]
[1776434192338,48.93,77220.49,0.5,0.03967,3e-05,4.57967]
[1776434193176,48.93,77227.58,0.5,0.03991,3e-05,4.60213]
[1776434193423,48.93,77227.58,0.5,0.03991,3e-05,4.60213]
[1776434193611,48.93,77228.51,0.5,0.03994,3e-05,4.60511]
[1776434195551,48.93,77230.6,0.5,0.04001,3e-05,4.61167]
[1776434195754,48.93,77232.62,0.5,0.04007,3e-05,4.61808]
[1776434195870,48.93,77232.62,0.5,0.04007,3e-05,4.61808]
[1776434196183,48.93,77232.62,0.5,0.04007,3e-05,4.61808]
[1776434196997,48.93,77240.48,0.5,0.04033,3e-05,4.64294]
[1776434197096,48.93,77240.48,0.5,0.04033,3e-05,4.64294]
[1776434200362,48.93,77229.64,0.5,0.03998,3e-05,4.60887]
[1776434200453,48.93,77241.98,0.5,0.04039,3e-05,4.64774]
[1776434200808,48.93,77241.98,0.5,0.04039,3e-05,4.64774]
[1776434201112,48.93,77241.98,0.5,0.04039,3e-05,4.64774]
[1776434201231,48.93,77241.98,0.5,0.04039,3e-05,4.64774]
[1776434201295,48.93,77241.98,0.5,0.04039,3e-05,4.64774]
[1776434201413,48.93,77278.13,0.5,0.0416,3e-05,4.76289]
[1776434202531,48.93,77289.89,0.5,0.042,3e-05,4.80061]
[1776434202678,48.93,77289.89,0.5,0.042,3e-05,4.80061]
[1776434202777,48.93,77289.89,0.5,0.042,3e-05,4.80061]
[1776434202983,48.93,77289.89,0.5,0.042,3e-05,4.80061]
[1776434203428,48.93,77289.28,0.5,0.04197,3e-05,4.79838]
[1776434204269,48.93,77289.28,0.5,0.04197,3e-05,4.79838]
[1776434206074,48.93,77289.59,0.5,0.04199,3e-05,4.79944]
[1776434206458,48.93,77290.71,0.5,0.04202,3e-05,4.80309]
[1776434207083,48.93,77290.71,0.5,0.04202,3e-05,4.80309]
[1776434207432,48.93,77290.71,0.5,0.04202,3e-05,4.80309]
[1776434207557,48.93,77290.71,0.5,0.04202,3e-05,4.80309]
[1776434207475,48.93,77304.67,0.5,0.0425,3e-05,4.84804]
[1776434207821,48.93,77304.67,0.5,0.0425,3e-05,4.84804]
[1776434208362,48.93,77304.67,0.5,0.0425,3e-05,4.84804]
[1776434208405,48.93,77304.67,0.5,0.0425,3e-05,4.84804]
[1776434208474,48.93,77345.21,0.5,0.04392,4e-05,4.98059]
[1776434208804,48.93,77345.21,0.5,0.04392,4e-05,4.98059]
[1776434211644,48.92,77339.43,0.5,0.04369,4e-05,4.9598]
[1776434212369,48.92,77339.43,0.5,0.04369,4e-05,4.9598]
[1776434213627,48.92,77337.09,0.5,0.0436,4e-05,4.95107]
[1776434214646,48.92,77344.91,0.5,0.04387,4e-05,4.97637]
[1776434215782,48.92,77344.42,0.5,0.04385,4e-05,4.97422]
[1776434215855,48.92,77344.42,0.5,0.04385,4e-05,4.97422]
[1776434216988,48.92,77343.09,0.5,0.04379,4e-05,4.96929]
[1776434217426,48.92,77343.09,0.5,0.04379,4e-05,4.96929]
[1776434217825,48.91,77343.58,0.5,0.04381,4e-05,4.97039]
[1776434218168,48.91,77343.58,0.5,0.04381,4e-05,4.97039]
[1776434219729,48.91,77337.79,0.5,0.0436,4e-05,4.95076]
[1776434219819,48.91,77342.41,0.5,0.04375,4e-05,4.96551]
[1776434223998,48.9,77354.34,0.5,0.04415,4e-05,5.0028]
[1776434224042,48.9,77354.34,0.5,0.04415,4e-05,5.0028]
[1776434224593,48.9,77354.87,0.5,0.04417,4e-05,5.00398]
[1776434226910,48.9,77362.56,0.5,0.04444,4e-05,5.02945]
[1776434229300,48.9,77361.25,0.5,0.04439,4e-05,5.02495]
[1776434230302,48.9,77361.64,0.5,0.0444,4e-05,5.02617]
[1776434234651,48.9,77376.03,0.5,0.04491,4e-05,5.07362]
[1776434234913,48.9,77376.03,0.5,0.04491,4e-05,5.07362]
[1776434235915,48.9,77385.27,0.5,0.04524,4e-05,5.10428]
[1776434237445,48.88,77413.98,0.5,0.04626,4e-05,5.19764]
[1776434239790,48.86,77416.8,0.5,0.04628,4e-05,5.20013]
[1776434240015,48.86,77416.8,0.5,0.04628,4e-05,5.20013]
[1776434240266,48.86,77416.8,0.5,0.04628,4e-05,5.20013]
[1776434241505,48.85,77394.5,0.5,0.04542,4e-05,5.12079]
[1776434241715,48.85,77394.5,0.5,0.04542,4e-05,5.12079]
[1776434247763,48.85,77375.19,0.5,0.04471,4e-05,5.05475]
[1776434250113,48.84,77390.59,0.5,0.04526,4e-05,5.10614]
[1776434251340,48.84,77390.59,0.5,0.04526,4e-05,5.10614]
[1776434252476,48.84,77362.26,0.5,0.0442,4e-05,5.00692]
[1776434253417,48.84,77390.7,0.5,0.04523,4e-05,5.10199]
[1776434255828,48.84,77377.15,0.5,0.04473,4e-05,5.05611]
[1776434258856,48.84,77390.63,0.5,0.04522,4e-05,5.10096]
[1776434261734,48.84,77383.15,0.5,0.04494,4e-05,5.07537]
[1776434261813,48.84,77383.15,0.5,0.04494,4e-05,5.07537]
[1776434266841,48.84,77383.03,0.5,0.04493,4e-05,5.07418]
[1776434269953,48.83,77367.18,0.5,0.04435,4e-05,5.0208]
[1776434270583,48.83,77367.18,0.5,0.04435,4e-05,5.0208]
[1776434271276,48.83,77363.56,0.5,0.04422,4e-05,5.0086]
[1776434271338,48.83,77363.56,0.5,0.04422,4e-05,5.0086]
[1776434271382,48.83,77338.09,0.5,0.04331,4e-05,4.92406]
[1776434271947,48.83,77320.2,0.5,0.04269,3e-05,4.86545]
[1776434273236,48.83,77320.2,0.5,0.04269,3e-05,4.86545]
[1776434275320,48.81,77312.08,0.5,0.04232,3e-05,4.83098]
[1776434277145,48.8,77306.08,0.5,0.04211,3e-05,4.8106]
[1776434279699,48.8,77308.18,0.5,0.04217,3e-05,4.8167]
[1776434281719,48.8,77309.69,0.5,0.04222,3e-05,4.82106]
[1776434283411,48.8,77307.87,0.5,0.04215,3e-05,4.81488]
[1776434283789,48.8,77307.87,0.5,0.04215,3e-05,4.81488]
[1776434283485,48.8,77331.72,0.5,0.04298,3e-05,4.89263]
[1776434284124,48.8,77331.72,0.5,0.04298,3e-05,4.89263]
[1776434284171,48.8,77331.72,0.5,0.04298,3e-05,4.89263]
[1776434284312,48.8,77363.98,0.5,0.04411,4e-05,4.99884]
[1776434286077,48.79,77377.94,0.5,0.0446,4e-05,5.04442]
[1776434286961,48.79,77377.94,0.5,0.0446,4e-05,5.04442]
[1776434288183,48.79,77372.9,0.5,0.04442,4e-05,5.027]
[1776434288465,48.79,77372.9,0.5,0.04442,4e-05,5.027]
[1776434288529,48.79,77360.69,0.5,0.04397,4e-05,4.98514]
[1776434288718,48.79,77360.69,0.5,0.04397,4e-05,4.98514]
[1776434290935,48.79,77352.73,0.5,0.04368,4e-05,4.95824]
[1776434291946,48.79,77352.98,0.5,0.04368,4e-05,4.95857]
[1776434294889,48.78,77342.73,0.5,0.0433,4e-05,4.92286]
[1776434295175,48.78,77342.73,0.5,0.0433,4e-05,4.92286]
[1776434295656,48.78,77342.73,0.5,0.0433,4e-05,4.92286]
[1776434296170,48.78,77359.57,0.5,0.04389,4e-05,4.97805]
[1776434297986,48.77,77367.97,0.5,0.04418,4e-05,5.00499]
[1776434298622,48.77,77367.97,0.5,0.04418,4e-05,5.00499]
[1776434303500,48.76,77354.06,0.5,0.04365,4e-05,4.95596]
[1776434304228,48.76,77333.18,0.5,0.04291,3e-05,4.88669]
[1776434306239,48.76,77321.1,0.5,0.04248,3e-05,4.8464]
[1776434309386,48.76,77315.69,0.5,0.04229,3e-05,4.82822]
[1776434309459,48.76,77315.69,0.5,0.04229,3e-05,4.82822]
[1776434311275,48.76,77331.26,0.5,0.04279,3e-05,4.8743]
[1776434311974,48.76,77331.26,0.5,0.04279,3e-05,4.8743]
[1776434312439,48.75,77350.35,0.5,0.04345,4e-05,4.93668]
[1776434315054,48.75,77360.44,0.5,0.04381,4e-05,4.96966]
[1776434315409,48.75,77360.44,0.5,0.04381,4e-05,4.96966]
[1776434315551,48.75,77360.3,0.5,0.0438,4e-05,4.96898]
[1776434317184,48.75,77360.2,0.5,0.04379,4e-05,4.96815]
[1776434320338,48.74,77334.12,0.5,0.04285,3e-05,4.88039]
[1776434322354,48.74,77321.59,0.5,0.04241,3e-05,4.83877]
[1776434323429,48.74,77321.59,0.5,0.04241,3e-05,4.83877]
[1776434325386,48.74,77301.62,0.5,0.04172,3e-05,4.77325]
[1776434325978,48.74,77301.62,0.5,0.04172,3e-05,4.77325]
[1776434328028,48.74,77318.82,0.5,0.0423,3e-05,4.82857]
[1776434329879,48.74,77319.35,0.5,0.04231,3e-05,4.82974]
[1776434332125,48.73,77326.47,0.5,0.04255,3e-05,4.85236]
[1776434335481,48.73,77328.9,0.5,0.04263,3e-05,4.85935]
[1776434338448,48.73,77343.45,0.5,0.04312,4e-05,4.90598]
[1776434339081,48.73,77349.3,0.5,0.04333,4e-05,4.92483]
[1776434339711,48.73,77349.3,0.5,0.04333,4e-05,4.92483]
[1776434339718,48.73,77374.84,0.5,0.04423,4e-05,5.00904]
[1776434340090,48.73,77374.84,0.5,0.04423,4e-05,5.00904]
[1776434340866,48.72,77384.64,0.5,0.04457,4e-05,5.04119]
[1776434341233,48.72,77384.64,0.5,0.04457,4e-05,5.04119]
[1776434341728,48.72,77384.64,0.5,0.04457,4e-05,5.04119]
[1776434341574,48.72,77401.89,0.5,0.04519,4e-05,5.0985]
[1776434342990,48.72,77407.85,0.5,0.04541,4e-05,5.11846]
[1776434343108,48.72,77407.85,0.5,0.04541,4e-05,5.11846]
[1776434343520,48.72,77408.92,0.5,0.04544,4e-05,5.12187]
[1776434343976,48.72,77408.92,0.5,0.04544,4e-05,5.12187]
[1776434344130,48.72,77408.92,0.5,0.04544,4e-05,5.12187]
[1776434344528,48.72,77408.14,0.5,0.04541,4e-05,5.11846]
[1776434344835,48.72,77408.14,0.5,0.04541,4e-05,5.11846]
[1776434344991,48.72,77408.14,0.5,0.04541,4e-05,5.11846]
[1776434347307,48.72,77407.86,0.5,0.04539,4e-05,5.11685]
[1776434347440,48.72,77407.86,0.5,0.04539,4e-05,5.11685]
[1776434351402,48.71,77414.79,0.5,0.04563,4e-05,5.13914]
[1776434351686,48.71,77433.99,0.5,0.04634,4e-05,5.20424]
[1776434351867,48.71,77433.99,0.5,0.04634,4e-05,5.20424]
[1776434352783,48.71,77448.36,0.5,0.04687,4e-05,5.25325]
[1776434355514,48.71,77447.82,0.5,0.04684,4e-05,5.2506]
[1776434356665,48.7,77428.37,0.5,0.04611,4e-05,5.18316]
[1776434358689,48.69,77417.61,0.5,0.04567,4e-05,5.1428]
[1776434359983,48.69,77401.57,0.5,0.04508,4e-05,5.08802]
[1776434364140,48.69,77416.61,0.5,0.04562,4e-05,5.13811]
[1776434369729,48.68,77416.6,0.5,0.0456,4e-05,5.13667]
[1776434371743,48.68,77404.54,0.5,0.04512,4e-05,5.09147]
[1776434374764,48.68,77388.71,0.5,0.04454,4e-05,5.03774]
[1776434379811,48.68,77380.3,0.5,0.04424,4e-05,5.00927]
[1776434381396,48.68,77370.46,0.5,0.04389,4e-05,4.97643]
[1776434381811,48.68,77370.46,0.5,0.04389,4e-05,4.97643]
[1776434381825,48.68,77354.43,0.5,0.04332,4e-05,4.92338]
[1776434381910,48.68,77354.43,0.5,0.04332,4e-05,4.92338]
[1776434382587,48.68,77354.43,0.5,0.04332,4e-05,4.92338]
[1776434383085,48.68,77354.43,0.5,0.04332,4e-05,4.92338]
[1776434383695,48.68,77343.46,0.5,0.04293,4e-05,4.88683]
[1776434384185,48.68,77343.46,0.5,0.04293,4e-05,4.88683]
[1776434384287,48.68,77349.22,0.5,0.04313,4e-05,4.90592]
[1776434386570,48.68,77351.68,0.5,0.04321,4e-05,4.9136]
[1776434386818,48.68,77351.68,0.5,0.04321,4e-05,4.9136]
[1776434386637,48.68,77350.8,0.5,0.04318,4e-05,4.91027]
[1776434386857,48.68,77350.8,0.5,0.04318,4e-05,4.91027]
[1776434387181,48.68,77350.8,0.5,0.04318,4e-05,4.91027]
[1776434389034,48.68,77364.37,0.5,0.04366,4e-05,4.9553]
[1776434389090,48.68,77362.53,0.5,0.04359,4e-05,4.94926]
[1776434389962,48.68,77362.53,0.5,0.04359,4e-05,4.94926]
[1776434390254,48.68,77362.53,0.5,0.04359,4e-05,4.94926]
[1776434391896,48.67,77348.95,0.5,0.0431,4e-05,4.903]
[1776434394140,48.67,77343.99,0.5,0.04292,4e-05,4.88627]
[1776434394554,48.67,77347.16,0.5,0.04303,4e-05,4.89629]
[1776434396109,48.67,77349.42,0.5,0.04311,4e-05,4.90387]
[1776434396924,48.67,77357.56,0.5,0.0434,4e-05,4.93083]
[1776434398402,48.67,77355.24,0.5,0.04332,4e-05,4.92326]
[1776434400263,48.67,77361.9,0.5,0.04355,4e-05,4.94509]
[1776434402035,48.67,77383.32,0.5,0.04431,4e-05,5.01649]
[1776434402412,48.67,77395.99,0.5,0.04477,4e-05,5.05893]
[1776434404000,48.67,77401.96,0.5,0.04499,4e-05,5.07888]
[1776434404430,48.67,77417.36,0.5,0.04555,4e-05,5.13076]
[1776434406356,48.67,77420.56,0.5,0.04566,4e-05,5.14138]
[1776434407498,48.67,77422.24,0.5,0.04572,4e-05,5.14683]
[1776434407670,48.67,77438.24,0.5,0.04631,4e-05,5.20135]
[1776434408813,48.67,77449.53,0.5,0.04673,4e-05,5.23944]
[1776434408927,48.67,77449.53,0.5,0.04673,4e-05,5.23944]
[1776434409368,48.67,77449.53,0.5,0.04673,4e-05,5.23944]
[1776434409661,48.67,77449.53,0.5,0.04673,4e-05,5.23944]
[1776434409703,48.67,77463.84,0.5,0.04727,4e-05,5.28876]
[1776434410292,48.67,77481.33,0.5,0.04793,4e-05,5.34942]
[1776434411456,48.67,77496.37,0.5,0.04851,4e-05,5.40187]
[1776434412049,48.67,77496.37,0.5,0.04851,4e-05,5.40187]
[1776434412745,48.67,77496.37,0.5,0.04851,4e-05,5.40187]
[1776434414112,48.66,77500.29,0.5,0.04862,4e-05,5.4126]
[1776434414256,48.66,77500.29,0.5,0.04862,4e-05,5.4126]
[1776434414598,48.66,77500.29,0.5,0.04862,4e-05,5.4126]
[1776434415079,48.65,77494.03,0.5,0.04835,4e-05,5.38801]
[1776434415143,48.65,77494.03,0.5,0.04835,4e-05,5.38801]
[1776434415239,48.65,77494.03,0.5,0.04835,4e-05,5.38801]
[1776434415607,48.65,77494.03,0.5,0.04835,4e-05,5.38801]
[1776434416253,48.65,77487.65,0.5,0.04811,4e-05,5.36549]
[1776434416618,48.65,77487.65,0.5,0.04811,4e-05,5.36549]
[1776434417006,48.65,77479.65,0.5,0.0478,4e-05,5.33729]
[1776434420711,48.64,77497.89,0.5,0.04849,4e-05,5.40039]
[1776434422138,48.63,77511.54,0.5,0.04896,4e-05,5.44316]
[1776434427191,48.6,77517.15,0.5,0.04909,4e-05,5.45549]
[1776434428725,48.6,77517.15,0.5,0.04909,4e-05,5.45549]
[1776434431219,48.58,77494.11,0.5,0.04809,4e-05,5.36353]
[1776434432333,48.58,77494.11,0.5,0.04809,4e-05,5.36353]
[1776434433456,48.57,77491.89,0.5,0.04797,4e-05,5.35296]
[1776434434860,48.57,77490.8,0.5,0.04793,4e-05,5.34916]
[1776434435887,48.57,77494.28,0.5,0.04806,4e-05,5.36114]
[1776434435893,48.57,77475.22,0.5,0.04733,4e-05,5.29468]
[1776434436639,48.57,77475.22,0.5,0.04733,4e-05,5.29468]
[1776434436732,48.55,77462.83,0.5,0.0468,4e-05,5.24544]
[1776434437489,48.55,77462.83,0.5,0.0468,4e-05,5.24544]
[1776434437665,48.55,77462.83,0.5,0.0468,4e-05,5.24544]
[1776434437755,48.55,77477.09,0.5,0.04733,4e-05,5.29474]
[1776434438303,48.55,77496.16,0.5,0.04806,4e-05,5.36111]
[1776434441787,48.55,77489.74,0.5,0.04781,4e-05,5.33836]
[1776434444484,48.55,77482.8,0.5,0.04754,4e-05,5.31387]
[1776434447674,48.54,77475.48,0.5,0.04726,4e-05,5.2876]
[1776434447723,48.54,77463.35,0.5,0.0468,4e-05,5.24566]
[1776434448166,48.54,77463.35,0.5,0.0468,4e-05,5.24566]
[1776434448342,48.54,77463.35,0.5,0.0468,4e-05,5.24566]
[1776434448835,48.54,77450.17,0.5,0.0463,4e-05,5.19998]
[1776434449849,48.54,77436.76,0.5,0.0458,4e-05,5.15384]
[1776434450946,48.54,77428.58,0.5,0.0455,4e-05,5.12578]
[1776434453926,48.54,77417.83,0.5,0.0451,4e-05,5.08917]
[1776434454954,48.54,77419.99,0.5,0.04518,4e-05,5.09633]
[1776434454909,48.54,77457.92,0.5,0.04658,4e-05,5.22557]
[1776434455097,48.54,77457.92,0.5,0.04658,4e-05,5.22557]
[1776434455395,48.54,77482.13,0.5,0.04749,4e-05,5.30909]
[1776434457119,48.54,77480.88,0.5,0.04744,4e-05,5.3044]
[1776434457221,48.54,77480.88,0.5,0.04744,4e-05,5.3044]
[1776434457809,48.54,77480.88,0.5,0.04744,4e-05,5.3044]
[1776434457850,48.54,77479.15,0.5,0.04737,4e-05,5.29787]
[1776434458908,48.54,77479.15,0.5,0.04737,4e-05,5.29787]
[1776434459017,48.54,77478.27,0.5,0.04733,4e-05,5.29482]
[1776434459229,48.54,77478.27,0.5,0.04733,4e-05,5.29482]
[1776434460686,48.54,77477.53,0.5,0.04731,4e-05,5.29221]
[1776434460886,48.54,77477.53,0.5,0.04731,4e-05,5.29221]
[1776434460929,48.54,77475.42,0.5,0.04722,4e-05,5.28485]
[1776434461398,48.54,77475.42,0.5,0.04722,4e-05,5.28485]
[1776434461439,48.54,77463.54,0.5,0.04678,4e-05,5.2438]
[1776434466495,48.53,77464.03,0.5,0.04678,4e-05,5.24389]
[1776434466668,48.53,77450.54,0.5,0.04627,4e-05,5.19714]
[1776434468234,48.53,77445.75,0.5,0.04609,4e-05,5.18037]
[1776434468382,48.53,77445.75,0.5,0.04609,4e-05,5.18037]
[1776434468889,48.53,77445.75,0.5,0.04609,4e-05,5.18037]
[1776434468728,48.53,77459.37,0.5,0.04659,4e-05,5.22679]
[1776434469094,48.53,77459.37,0.5,0.04659,4e-05,5.22679]
[1776434469544,48.53,77459.37,0.5,0.04659,4e-05,5.22679]
[1776434469734,48.53,77459.37,0.5,0.04659,4e-05,5.22679]
[1776434469932,48.51,77482.81,0.5,0.04742,4e-05,5.30254]
[1776434470912,48.51,77502.67,0.5,0.04817,4e-05,5.37134]
[1776434472518,48.5,77519.47,0.5,0.0488,4e-05,5.42882]
[1776434473285,48.5,77519.47,0.5,0.0488,4e-05,5.42882]
[1776434474925,48.48,77535.79,0.5,0.04936,4e-05,5.47938]
[1776434475529,48.48,77535.79,0.5,0.04936,4e-05,5.47938]
[1776434477060,48.47,77540.99,0.5,0.04953,4e-05,5.49464]
[1776434480602,48.44,77545.16,0.5,0.04958,4e-05,5.49953]
[1776434482309,48.42,77556.61,0.5,0.04996,4e-05,5.53357]
[1776434482860,48.41,77570.32,0.5,0.05046,4e-05,5.57901]
[1776434485177,48.38,77574.5,0.5,0.05052,4e-05,5.58424]
[1776434487890,48.33,77576.12,0.5,0.05042,4e-05,5.57567]
[1776434488683,48.33,77567.46,0.5,0.05007,4e-05,5.54458]
[1776434488958,48.33,77567.46,0.5,0.05007,4e-05,5.54458]
[1776434488991,48.33,77567.46,0.5,0.05007,4e-05,5.54458]
[1776434489005,48.32,77535.08,0.5,0.04875,4e-05,5.42515]
[1776434489625,48.32,77535.08,0.5,0.04875,4e-05,5.42515]
[1776434489754,48.3,77521.43,0.5,0.04817,4e-05,5.37298]
[1776434490049,48.3,77521.43,0.5,0.04817,4e-05,5.37298]
[1776434490138,48.3,77521.43,0.5,0.04817,4e-05,5.37298]
[1776434491996,48.3,77516.12,0.5,0.04797,4e-05,5.35433]
[1776434492218,48.3,77517.26,0.5,0.04798,4e-05,5.35405]
[1776434493118,48.3,77517.26,0.5,0.04798,4e-05,5.35405]
[1776434493362,48.3,77517.26,0.5,0.04798,4e-05,5.35405]
[1776434493763,48.3,77516.5,0.5,0.04795,4e-05,5.35118]
[1776434494010,48.3,77516.5,0.5,0.04795,4e-05,5.35118]
[1776434493829,48.3,77486.81,0.5,0.04681,4e-05,5.24769]
[1776434494303,48.3,77486.81,0.5,0.04681,4e-05,5.24769]
[1776434494920,48.3,77486.81,0.5,0.04681,4e-05,5.24769]
[1776434495574,48.3,77486.81,0.5,0.04681,4e-05,5.24769]
[1776434494940,48.3,77459.72,0.5,0.0458,4e-05,5.15439]
[1776434495738,48.3,77442.64,0.5,0.04516,4e-05,5.0952]
[1776434498090,48.29,77430.4,0.5,0.04468,4e-05,5.051]
[1776434499019,48.29,77430.4,0.5,0.04468,4e-05,5.051]
[1776434500773,48.3,77419.05,0.5,0.04431,4e-05,5.01658]
[1776434501587,48.3,77419.05,0.5,0.04431,4e-05,5.01658]
[1776434501619,48.3,77419.05,0.5,0.04431,4e-05,5.01658]
[1776434502306,48.3,77422.26,0.5,0.04443,4e-05,5.02744]
[1776434502524,48.3,77422.26,0.5,0.04443,4e-05,5.02744]
[1776434502809,48.3,77422.26,0.5,0.04443,4e-05,5.02744]
[1776434503326,48.3,77415.13,0.5,0.04417,4e-05,5.00346]
[1776434503821,48.3,77415.13,0.5,0.04417,4e-05,5.00346]
[1776434503868,48.3,77415.13,0.5,0.04417,4e-05,5.00346]
[1776434503935,48.3,77408.7,0.5,0.04394,4e-05,4.98189]
[1776434504321,48.3,77408.7,0.5,0.04394,4e-05,4.98189]
[1776434504355,48.3,77408.7,0.5,0.04394,4e-05,4.98189]
[1776434504636,48.3,77408.7,0.5,0.04394,4e-05,4.98189]
[1776434504818,48.3,77408.7,0.5,0.04394,4e-05,4.98189]
[1776434504874,48.3,77395.07,0.5,0.04345,4e-05,4.93596]
[1776434505352,48.3,77395.07,0.5,0.04345,4e-05,4.93596]
[1776434505389,48.3,77395.07,0.5,0.04345,4e-05,4.93596]
[1776434505552,48.3,77395.07,0.5,0.04345,4e-05,4.93596]
[1776434505633,48.3,77395.07,0.5,0.04345,4e-05,4.93596]
[1776434505956,48.3,77391.43,0.5,0.04331,4e-05,4.92346]
[1776434506753,48.3,77391.43,0.5,0.04331,4e-05,4.92346]
[1776434506936,48.3,77391.43,0.5,0.04331,4e-05,4.92346]
[1776434506962,48.3,77391.43,0.5,0.04331,4e-05,4.92346]
[1776434507002,48.3,77387.98,0.5,0.04319,4e-05,4.91219]
[1776434507124,48.3,77387.98,0.5,0.04319,4e-05,4.91219]
[1776434507176,48.3,77387.98,0.5,0.04319,4e-05,4.91219]
[1776434507314,48.3,77387.98,0.5,0.04319,4e-05,4.91219]
[1776434507994,48.3,77387.98,0.5,0.04319,4e-05,4.91219]
[1776434508511,48.3,77378.22,0.5,0.04284,4e-05,4.87952]
[1776434508682,48.3,77378.22,0.5,0.04284,4e-05,4.87952]
[1776434508838,48.3,77357.71,0.5,0.04213,3e-05,4.81204]
[1776434509633,48.3,77357.71,0.5,0.04213,3e-05,4.81204]
[1776434509846,48.3,77345.42,0.5,0.0417,3e-05,4.77161]
[1776434511457,48.3,77350.06,0.5,0.04186,3e-05,4.78644]
[1776434511659,48.3,77350.06,0.5,0.04186,3e-05,4.78644]
[1776434513253,48.3,77355.83,0.5,0.04205,3e-05,4.80514]
[1776434513594,48.3,77355.83,0.5,0.04205,3e-05,4.80514]
[1776434514582,48.3,77346.08,0.5,0.04171,3e-05,4.77297]
[1776434516672,48.3,77353.06,0.5,0.04195,3e-05,4.79551]
[1776434518238,48.3,77356.07,0.5,0.04205,3e-05,4.80506]
[1776434518359,48.3,77356.07,0.5,0.04205,3e-05,4.80506]
[1776434518488,48.3,77356.07,0.5,0.04205,3e-05,4.80506]
[1776434520392,48.29,77365.0,0.5,0.04236,3e-05,4.83395]
[1776434520750,48.29,77365.0,0.5,0.04236,3e-05,4.83395]
[1776434522828,48.29,77362.35,0.5,0.04226,3e-05,4.82477]
[1776434523222,48.29,77359.27,0.5,0.04215,3e-05,4.81446]
[1776434523516,48.29,77359.27,0.5,0.04215,3e-05,4.81446]
[1776434523585,48.29,77359.27,0.5,0.04215,3e-05,4.81446]
[1776434523806,48.29,77359.27,0.5,0.04215,3e-05,4.81446]
[1776434524005,48.29,77343.28,0.5,0.0416,3e-05,4.76207]
[1776434524543,48.29,77343.28,0.5,0.0416,3e-05,4.76207]
[1776434524561,48.29,77343.28,0.5,0.0416,3e-05,4.76207]
[1776434525011,48.29,77363.48,0.5,0.0423,3e-05,4.82797]
[1776434526018,48.29,77376.97,0.5,0.04277,4e-05,4.87216]
[1776434526903,48.29,77376.97,0.5,0.04277,4e-05,4.87216]
[1776434528165,48.29,77375.65,0.5,0.04271,4e-05,4.86723]
[1776434528904,48.29,77375.65,0.5,0.04271,4e-05,4.86723]
[1776434530132,48.29,77371.31,0.5,0.04256,4e-05,4.85264]
[1776434531882,48.29,77381.49,0.5,0.04291,4e-05,4.88571]
[1776434532738,48.29,77389.78,0.5,0.0432,4e-05,4.91318]
[1776434532820,48.29,77389.78,0.5,0.0432,4e-05,4.91318]
[1776434533097,48.28,77408.81,0.5,0.04388,4e-05,4.97598]
[1776434533257,48.28,77408.81,0.5,0.04388,4e-05,4.97598]
[1776434534104,48.28,77407.46,0.5,0.04382,4e-05,4.97101]
[1776434535067,48.28,77407.46,0.5,0.04382,4e-05,4.97101]
[1776434535942,48.28,77408.54,0.5,0.04386,4e-05,4.97418]
[1776434536122,48.28,77411.2,0.5,0.04395,4e-05,4.98264]
[1776434537476,48.28,77419.17,0.5,0.04423,4e-05,5.0095]
[1776434538051,48.28,77419.17,0.5,0.04423,4e-05,5.0095]
[1776434541285,48.28,77409.87,0.5,0.04389,4e-05,4.97724]
[1776434542670,48.28,77420.01,0.5,0.04425,4e-05,5.01138]
[1776434544339,48.28,77425.84,0.5,0.04447,4e-05,5.03106]
[1776434544481,48.28,77425.84,0.5,0.04447,4e-05,5.03106]
[1776434545542,48.28,77423.57,0.5,0.04438,4e-05,5.02317]
[1776434546168,48.28,77423.57,0.5,0.04438,4e-05,5.02317]
[1776434545986,48.28,77402.56,0.5,0.04362,4e-05,4.95256]
[1776434546191,48.28,77376.15,0.5,0.04269,4e-05,4.8649]
[1776434548355,48.27,77374.9,0.5,0.04264,4e-05,4.86049]
[1776434549371,48.27,77377.03,0.5,0.04271,4e-05,4.86725]
[1776434549487,48.27,77377.03,0.5,0.04271,4e-05,4.86725]
[1776434549988,48.27,77377.03,0.5,0.04271,4e-05,4.86725]
[1776434551036,48.27,77373.76,0.5,0.04259,4e-05,4.85593]
[1776434551574,48.27,77371.12,0.5,0.04247,3e-05,4.84312]
[1776434553693,48.27,77355.86,0.5,0.04193,3e-05,4.79288]
[1776434555160,48.27,77355.47,0.5,0.04192,3e-05,4.79146]
[1776434557765,48.27,77344.34,0.5,0.04153,3e-05,4.75477]
[1776434558157,48.27,77344.34,0.5,0.04153,3e-05,4.75477]
[1776434558749,48.27,77344.55,0.5,0.04153,3e-05,4.75538]
[1776434559935,48.27,77349.83,0.5,0.04172,3e-05,4.77249]
[1776434560037,48.27,77369.93,0.5,0.04241,3e-05,4.8382]
[1776434560815,48.27,77369.93,0.5,0.04241,3e-05,4.8382]
[1776434562068,48.27,77380.92,0.5,0.0428,4e-05,4.87422]
[1776434563483,48.27,77382.49,0.5,0.04285,4e-05,4.87887]
[1776434563597,48.27,77382.49,0.5,0.04285,4e-05,4.87887]
[1776434563894,48.27,77382.49,0.5,0.04285,4e-05,4.87887]
[1776434563938,48.26,77370.24,0.5,0.04241,3e-05,4.83819]
[1776434565137,48.26,77345.28,0.5,0.04154,3e-05,4.75626]
[1776434566857,48.26,77336.8,0.5,0.04125,3e-05,4.72874]
[1776434567256,48.26,77335.27,0.5,0.0412,3e-05,4.72375]
[1776434569126,48.26,77336.53,0.5,0.04124,3e-05,4.7278]
[1776434569246,48.26,77341.05,0.5,0.0414,3e-05,4.74234]
[1776434569419,48.26,77341.05,0.5,0.0414,3e-05,4.74234]
[1776434570136,48.26,77341.05,0.5,0.0414,3e-05,4.74234]
[1776434570382,48.26,77338.91,0.5,0.04132,3e-05,4.7354]
[1776434571629,48.26,77340.53,0.5,0.04138,3e-05,4.7406]
[1776434572392,48.26,77345.38,0.5,0.04154,3e-05,4.75629]
[1776434573153,48.26,77345.38,0.5,0.04154,3e-05,4.75629]
[1776434572478,48.26,77358.23,0.5,0.04199,3e-05,4.7981]
[1776434574340,48.26,77367.91,0.5,0.04232,3e-05,4.82968]
[1776434574924,48.26,77367.91,0.5,0.04232,3e-05,4.82968]
[1776434575451,48.26,77350.73,0.5,0.04172,3e-05,4.77324]
[1776434576403,48.26,77350.73,0.5,0.04172,3e-05,4.77324]
[1776434576466,48.26,77350.73,0.5,0.04172,3e-05,4.77324]
[1776434578539,48.26,77341.8,0.5,0.04141,3e-05,4.74378]
[1776434579001,48.26,77341.8,0.5,0.04141,3e-05,4.74378]
[1776434579497,48.26,77340.31,0.5,0.04136,3e-05,4.73879]
[1776434579534,48.26,77340.31,0.5,0.04136,3e-05,4.73879]
[1776434579647,48.26,77340.31,0.5,0.04136,3e-05,4.73879]
[1776434580139,48.26,77326.77,0.5,0.0409,3e-05,4.69499]
[1776434580667,48.26,77311.63,0.5,0.04038,3e-05,4.64632]
[1776434581509,48.26,77311.63,0.5,0.04038,3e-05,4.64632]
[1776434581592,48.26,77311.63,0.5,0.04038,3e-05,4.64632]
[1776434581943,48.26,77311.63,0.5,0.04038,3e-05,4.64632]
[1776434582130,48.26,77310.03,0.5,0.04033,3e-05,4.64098]
[1776434582389,48.26,77310.03,0.5,0.04033,3e-05,4.64098]
[1776434582827,48.26,77310.03,0.5,0.04033,3e-05,4.64098]
[1776434584517,48.26,77294.73,0.5,0.03981,3e-05,4.59154]
[1776434585324,48.26,77294.73,0.5,0.03981,3e-05,4.59154]
[1776434587482,48.25,77292.33,0.5,0.03972,3e-05,4.58337]
[1776434588431,48.25,77285.84,0.5,0.03951,3e-05,4.56254]
[1776434588570,48.25,77285.84,0.5,0.03951,3e-05,4.56254]
[1776434588761,48.25,77285.84,0.5,0.03951,3e-05,4.56254]
[1776434590136,48.25,77282.81,0.5,0.0394,3e-05,4.55273]
[1776434592416,48.25,77279.97,0.5,0.0393,3e-05,4.54317]
[1776434593639,48.25,77293.5,0.5,0.03975,3e-05,4.58561]
[1776434595271,48.25,77303.03,0.5,0.04006,3e-05,4.61535]
[1776434597803,48.25,77306.96,0.5,0.04019,3e-05,4.62758]
[1776434599791,48.24,77308.17,0.5,0.04022,3e-05,4.63075]
[1776434599876,48.24,77308.17,0.5,0.04022,3e-05,4.63075]
[1776434600671,48.24,77314.08,0.5,0.04042,3e-05,4.64934]
[1776434600824,48.24,77314.08,0.5,0.04042,3e-05,4.64934]
[1776434602152,48.24,77323.4,0.5,0.04073,3e-05,4.67891]
[1776434601662,48.24,77342.43,0.5,0.04137,3e-05,4.74008]
[1776434602576,48.24,77342.43,0.5,0.04137,3e-05,4.74008]
[1776434602612,48.24,77342.43,0.5,0.04137,3e-05,4.74008]
[1776434602844,48.24,77342.43,0.5,0.04137,3e-05,4.74008]
[1776434603122,48.24,77353.35,0.5,0.04174,3e-05,4.77506]
[1776434603805,48.24,77353.35,0.5,0.04174,3e-05,4.77506]
[1776434603850,48.24,77366.84,0.5,0.04221,3e-05,4.8192]
[1776434604571,48.24,77366.84,0.5,0.04221,3e-05,4.8192]
[1776434604666,48.24,77366.84,0.5,0.04221,3e-05,4.8192]
[1776434604705,48.24,77366.84,0.5,0.04221,3e-05,4.8192]
[1776434605017,48.24,77366.84,0.5,0.04221,3e-05,4.8192]
[1776434605187,48.24,77344.62,0.5,0.04144,3e-05,4.74644]
[1776434605530,48.24,77344.62,0.5,0.04144,3e-05,4.74644]
[1776434605660,48.24,77344.62,0.5,0.04144,3e-05,4.74644]
[1776434605718,48.24,77344.62,0.5,0.04144,3e-05,4.74644]
[1776434605884,48.24,77344.62,0.5,0.04144,3e-05,4.74644]
[1776434605946,48.24,77315.59,0.5,0.04045,3e-05,4.65272]
[1776434606843,48.24,77315.59,0.5,0.04045,3e-05,4.65272]
[1776434606917,48.24,77301.19,0.5,0.03996,3e-05,4.60588]
[1776434607513,48.24,77301.19,0.5,0.03996,3e-05,4.60588]
[1776434607569,48.24,77301.19,0.5,0.03996,3e-05,4.60588]
[1776434607715,48.23,77299.06,0.5,0.03988,3e-05,4.59879]
[1776434608267,48.23,77299.06,0.5,0.03988,3e-05,4.59879]
[1776434609248,48.23,77296.64,0.5,0.0398,3e-05,4.59097]
[1776434609712,48.23,77296.64,0.5,0.0398,3e-05,4.59097]
[1776434609992,48.23,77296.64,0.5,0.0398,3e-05,4.59097]
[1776434610932,48.23,77296.1,0.5,0.03978,3e-05,4.58926]
[1776434611402,48.23,77296.47,0.5,0.03979,3e-05,4.59016]
[1776434611758,48.23,77313.07,0.5,0.04032,3e-05,4.63929]
[1776434612909,48.23,77313.07,0.5,0.04032,3e-05,4.63929]
[1776434613232,48.23,77313.07,0.5,0.04032,3e-05,4.63929]
[1776434612949,48.23,77341.42,0.5,0.04128,3e-05,4.73073]
[1776434615722,48.23,77341.4,0.5,0.04128,3e-05,4.73057]
[1776434616345,48.23,77333.44,0.5,0.04101,3e-05,4.70475]
[1776434616483,48.23,77333.44,0.5,0.04101,3e-05,4.70475]
[1776434616798,48.23,77310.84,0.5,0.04024,3e-05,4.6321]
[1776434617890,48.23,77291.98,0.5,0.03961,3e-05,4.57216]
[1776434619114,48.23,77291.98,0.5,0.03961,3e-05,4.57216]
[1776434619488,48.23,77287.0,0.5,0.03945,3e-05,4.5566]
[1776434619768,48.23,77287.0,0.5,0.03945,3e-05,4.5566]
[1776434619945,48.23,77285.0,0.5,0.03939,3e-05,4.55052]
[1776434620869,48.23,77285.0,0.5,0.03939,3e-05,4.55052]
[1776434620938,48.23,77285.0,0.5,0.03939,3e-05,4.55052]
[1776434621019,48.23,77288.58,0.5,0.03951,3e-05,4.56165]
[1776434621466,48.23,77288.58,0.5,0.03951,3e-05,4.56165]
[1776434622002,48.23,77288.58,0.5,0.03951,3e-05,4.56165]
[1776434622113,48.23,77288.58,0.5,0.03951,3e-05,4.56165]
[1776434622320,48.23,77288.58,0.5,0.03951,3e-05,4.56165]
[1776434622809,48.23,77296.87,0.5,0.03978,3e-05,4.58817]
[1776434623078,48.23,77296.87,0.5,0.03978,3e-05,4.58817]
[1776434623180,48.23,77296.87,0.5,0.03978,3e-05,4.58817]
[1776434623172,48.24,77326.73,0.5,0.04079,3e-05,4.68391]
[1776434623846,48.24,77343.53,0.5,0.04136,3e-05,4.73827]
[1776434626134,48.24,77346.63,0.5,0.04147,3e-05,4.7483]
[1776434627157,48.23,77350.67,0.5,0.0416,3e-05,4.7613]
[1776434628607,48.23,77352.0,0.5,0.04165,3e-05,4.76556]
[1776434633774,48.23,77340.33,0.5,0.04124,3e-05,4.72728]
[1776434637784,48.23,77342.34,0.5,0.04131,3e-05,4.73362]
[1776434637812,48.23,77342.34,0.5,0.04131,3e-05,4.73362]
[1776434637948,48.23,77339.62,0.5,0.04122,3e-05,4.72476]
[1776434639624,48.23,77338.85,0.5,0.04119,3e-05,4.72182]
[1776434639785,48.23,77338.85,0.5,0.04119,3e-05,4.72182]
[1776434640362,48.23,77338.85,0.5,0.04119,3e-05,4.72182]
[1776434639967,48.23,77377.67,0.5,0.04253,4e-05,4.84823]
[1776434641851,48.23,77376.43,0.5,0.04248,4e-05,4.84391]
[1776434644080,48.23,77382.04,0.5,0.04267,4e-05,4.86193]
[1776434644293,48.23,77382.04,0.5,0.04267,4e-05,4.86193]
[1776434644173,48.23,77401.9,0.5,0.04337,4e-05,4.92754]
[1776434646131,48.23,77408.91,0.5,0.04362,4e-05,4.95057]
[1776434646296,48.22,77394.82,0.5,0.04311,4e-05,4.90323]
[1776434647019,48.22,77358.97,0.5,0.04185,3e-05,4.78479]
[1776434647390,48.22,77358.97,0.5,0.04185,3e-05,4.78479]
[1776434650353,48.22,77364.85,0.5,0.04205,3e-05,4.80363]
[1776434651104,48.22,77364.85,0.5,0.04205,3e-05,4.80363]
[1776434654440,48.22,77367.36,0.5,0.04213,3e-05,4.8112]
[1776434659108,48.22,77385.83,0.5,0.04277,4e-05,4.87107]
[1776434664146,48.21,77396.73,0.5,0.04314,4e-05,4.90598]
[1776434669181,48.21,77394.4,0.5,0.04304,4e-05,4.89667]
[1776434669858,48.21,77394.4,0.5,0.04304,4e-05,4.89667]
[1776434670599,48.21,77387.1,0.5,0.04278,4e-05,4.87212]
[1776434671195,48.2,77381.94,0.5,0.04256,4e-05,4.85087]
[1776434672295,48.2,77381.94,0.5,0.04256,4e-05,4.85087]
[1776434672311,48.2,77381.94,0.5,0.04256,4e-05,4.85087]
[1776434675323,48.2,77392.71,0.5,0.04292,4e-05,4.88432]
[1776434680287,48.19,77390.0,0.5,0.04278,4e-05,4.87148]
[1776434685298,48.17,77389.06,0.5,0.0427,4e-05,4.86396]
[1776434690335,48.16,77391.45,0.5,0.04274,4e-05,4.86745]
[1776434691793,48.15,77390.47,0.5,0.04269,4e-05,4.86347]
[1776434693357,48.15,77370.32,0.5,0.04197,3e-05,4.79569]
[1776434698224,48.14,77355.48,0.5,0.04143,3e-05,4.74479]
[1776434698806,48.14,77355.48,0.5,0.04143,3e-05,4.74479]
[1776434699742,48.14,77351.52,0.5,0.04129,3e-05,4.73137]
[1776434703424,48.13,77351.82,0.5,0.04128,3e-05,4.73035]
[1776434703943,48.13,77351.82,0.5,0.04128,3e-05,4.73035]
[1776434704699,48.13,77351.59,0.5,0.04127,3e-05,4.72909]
[1776434705355,48.13,77335.02,0.5,0.0407,3e-05,4.67494]
[1776434706040,48.13,77335.02,0.5,0.0407,3e-05,4.67494]
[1776434706160,48.13,77335.02,0.5,0.0407,3e-05,4.67494]
[1776434706220,48.13,77321.79,0.5,0.04024,3e-05,4.63199]
[1776434706880,48.13,77304.96,0.5,0.03968,3e-05,4.57792]
[1776434710510,48.12,77310.72,0.5,0.03986,3e-05,4.59553]
[1776434711240,48.12,77310.72,0.5,0.03986,3e-05,4.59553]
[1776434711922,48.12,77309.09,0.5,0.0398,3e-05,4.59006]
[1776434713603,48.12,77321.97,0.5,0.04023,3e-05,4.63067]
[1776434715184,48.12,77322.62,0.5,0.04025,3e-05,4.63243]
[1776434720169,48.11,77335.22,0.5,0.04065,3e-05,4.67112]
[1776434720195,48.11,77335.22,0.5,0.04065,3e-05,4.67112]
[1776434722482,48.11,77334.57,0.5,0.04062,3e-05,4.66782]
[1776434725136,48.11,77348.99,0.5,0.0411,3e-05,4.71363]
[1776434728450,48.1,77349.07,0.5,0.04109,3e-05,4.71203]
[1776434730651,48.1,77321.82,0.5,0.04015,3e-05,4.62301]
[1776434735687,48.09,77314.71,0.5,0.03986,3e-05,4.59513]
[1776434737700,48.09,77329.51,0.5,0.04036,3e-05,4.64197]
[1776434740721,48.09,77342.87,0.5,0.0408,3e-05,4.68401]
[1776434741438,48.09,77342.87,0.5,0.0408,3e-05,4.68401]
[1776434744726,48.08,77334.85,0.5,0.04051,3e-05,4.65695]
[1776434745280,48.08,77310.58,0.5,0.03969,3e-05,4.57891]
[1776434745762,48.08,77310.58,0.5,0.03969,3e-05,4.57891]
[1776434751798,48.08,77303.0,0.5,0.03943,3e-05,4.55356]
[1776434756839,48.08,77284.01,0.5,0.0388,3e-05,4.4929]
[1776434760260,48.08,77270.98,0.5,0.03837,3e-05,4.45196]
[1776434760538,48.08,77270.98,0.5,0.03837,3e-05,4.45196]
[1776434764509,48.08,77257.57,0.5,0.03796,3e-05,4.41212]
[1776434768926,48.09,77269.22,0.5,0.03837,3e-05,4.45162]
[1776434769742,48.09,77269.22,0.5,0.03837,3e-05,4.45162]
[1776434770006,48.09,77280.83,0.5,0.03875,3e-05,4.48798]
[1776434770853,48.09,77280.83,0.5,0.03875,3e-05,4.48798]
[1776434771334,48.09,77280.83,0.5,0.03875,3e-05,4.48798]
[1776434771409,48.09,77303.72,0.5,0.0395,3e-05,4.5602]
[1776434771950,48.09,77318.86,0.5,0.04,3e-05,4.60825]
[1776434773928,48.09,77319.3,0.5,0.04001,3e-05,4.60941]
[1776434775387,48.09,77319.58,0.5,0.04002,3e-05,4.61006]
[1776434776012,48.09,77318.28,0.5,0.03997,3e-05,4.60565]
[1776434776644,48.09,77318.32,0.5,0.03997,3e-05,4.60554]
[1776434778901,48.09,77314.7,0.5,0.03985,3e-05,4.59351]
[1776434778977,48.09,77314.7,0.5,0.03985,3e-05,4.59351]
[1776434779343,48.09,77300.4,0.5,0.03937,3e-05,4.54782]
[1776434779699,48.09,77300.4,0.5,0.03937,3e-05,4.54782]
[1776434779919,48.09,77300.4,0.5,0.03937,3e-05,4.54782]
[1776434783125,48.09,77295.92,0.5,0.03922,3e-05,4.53329]
[1776434785193,48.09,77284.21,0.5,0.03883,3e-05,4.49618]
[1776434785864,48.08,77281.65,0.5,0.03875,3e-05,4.48808]
[1776434785948,48.08,77281.65,0.5,0.03875,3e-05,4.48808]
[1776434787265,48.08,77276.35,0.5,0.03857,3e-05,4.47141]
[1776434788082,48.08,77263.61,0.5,0.03816,3e-05,4.43158]
[1776434790304,48.08,77259.77,0.5,0.03804,3e-05,4.41968]
[1776434790404,48.08,77272.27,0.5,0.03844,3e-05,4.45871]
[1776434791687,48.08,77262.21,0.5,0.03808,3e-05,4.42331]
[1776434792344,48.08,77251.49,0.5,0.03771,3e-05,4.38745]
[1776434792581,48.08,77251.49,0.5,0.03771,3e-05,4.38745]
[1776434794656,48.04,77243.36,0.5,0.03735,3e-05,4.35236]
[1776434795171,48.04,77243.36,0.5,0.03735,3e-05,4.35236]
[1776434796278,48.03,77242.22,0.5,0.03726,3e-05,4.34422]
[1776434797416,48.01,77242.72,0.5,0.03723,3e-05,4.34128]
[1776434798195,47.99,77244.28,0.5,0.03723,3e-05,4.34167]
[1776434801192,47.98,77250.1,0.5,0.03736,3e-05,4.35428]
[1776434801484,47.98,77250.1,0.5,0.03736,3e-05,4.35428]
[1776434803148,47.97,77257.44,0.5,0.03759,3e-05,4.37601]
[1776434803419,47.97,77257.44,0.5,0.03759,3e-05,4.37601]
[1776434803424,47.97,77264.92,0.5,0.03782,3e-05,4.3987]
[1776434804245,47.97,77264.92,0.5,0.03782,3e-05,4.3987]
[1776434804361,47.97,77264.92,0.5,0.03782,3e-05,4.3987]
[1776434804402,47.97,77271.24,0.5,0.03802,3e-05,4.41782]
[1776434806432,47.97,77271.37,0.5,0.03802,3e-05,4.41766]
[1776434807895,47.96,77273.69,0.5,0.03808,3e-05,4.42373]
[1776434809117,47.96,77281.19,0.5,0.03832,3e-05,4.44658]
[1776434810393,47.96,77284.07,0.5,0.0384,3e-05,4.45498]
[1776434810459,47.96,77285.58,0.5,0.03845,3e-05,4.45907]
[1776434810891,47.96,77285.58,0.5,0.03845,3e-05,4.45907]
[1776434811248,47.96,77284.9,0.5,0.03842,3e-05,4.45629]
[1776434812535,47.95,77285.72,0.5,0.03844,3e-05,4.45822]
[1776434812885,47.95,77285.72,0.5,0.03844,3e-05,4.45822]
[1776434817289,47.94,77273.6,0.5,0.03801,3e-05,4.4172]
[1776434817917,47.94,77273.6,0.5,0.03801,3e-05,4.4172]
[1776434817960,47.94,77273.6,0.5,0.03801,3e-05,4.4172]
[1776434818296,47.94,77260.8,0.5,0.03759,3e-05,4.37686]
[1776434820310,47.94,77246.16,0.5,0.03712,3e-05,4.33069]
[1776434821967,47.94,77242.69,0.5,0.037,3e-05,4.31956]
[1776434823770,47.93,77229.39,0.5,0.03658,3e-05,4.27801]
[1776434825348,47.91,77250.49,0.5,0.03717,3e-05,4.3358]
[1776434825543,47.91,77250.49,0.5,0.03717,3e-05,4.3358]
[1776434826224,47.91,77250.49,0.5,0.03717,3e-05,4.3358]
[1776434828288,47.91,77268.25,0.5,0.03773,3e-05,4.3899]
[1776434828920,47.91,77266.37,0.5,0.03766,3e-05,4.38357]
[1776434829237,47.91,77266.37,0.5,0.03766,3e-05,4.38357]
[1776434831322,47.9,77282.57,0.5,0.03817,3e-05,4.433]
[1776434834410,47.89,77265.42,0.5,0.0376,3e-05,4.37732]
[1776434834970,47.89,77265.42,0.5,0.0376,3e-05,4.37732]
[1776434835520,47.89,77250.49,0.5,0.03712,3e-05,4.33066]
[1776434839445,47.89,77234.14,0.5,0.03658,3e-05,4.27878]
[1776434841577,47.87,77231.74,0.5,0.03647,3e-05,4.26765]
[1776434847502,47.85,77243.11,0.5,0.03674,3e-05,4.2948]
[1776434851134,47.84,77243.93,0.5,0.03675,3e-05,4.29585]
[1776434852894,47.84,77243.92,0.5,0.03672,3e-05,4.29145]
[1776434858581,47.83,77243.41,0.5,0.03668,3e-05,4.28784]
[1776434861604,47.83,77261.54,0.5,0.03724,3e-05,4.34248]
[1776434863450,47.83,77261.54,0.5,0.03724,3e-05,4.34248]
[1776434863518,47.83,77261.54,0.5,0.03724,3e-05,4.34248]
[1776434864867,47.83,77274.98,0.5,0.03766,3e-05,4.38317]
[1776434865026,47.83,77274.98,0.5,0.03766,3e-05,4.38317]
[1776434866467,47.82,77274.26,0.5,0.03763,3e-05,4.38041]
[1776434868475,47.82,77260.5,0.5,0.03718,3e-05,4.33682]
[1776434869335,47.82,77267.77,0.5,0.03741,3e-05,4.35886]
[1776434871149,47.82,77277.42,0.5,0.03771,3e-05,4.38782]
[1776434871269,47.82,77277.42,0.5,0.03771,3e-05,4.38782]
[1776434872381,47.81,77276.33,0.5,0.03767,3e-05,4.3839]
[1776434873799,47.81,77276.09,0.5,0.03765,3e-05,4.38212]
[1776434873890,47.81,77276.09,0.5,0.03765,3e-05,4.38212]
[1776434874539,47.81,77276.06,0.5,0.03764,3e-05,4.38107]
[1776434875133,47.81,77276.06,0.5,0.03764,3e-05,4.38107]
[1776434875207,47.81,77276.06,0.5,0.03764,3e-05,4.38107]
[1776434876605,47.81,77278.58,0.5,0.03772,3e-05,4.38846]
[1776434876881,47.81,77278.58,0.5,0.03772,3e-05,4.38846]
[1776434877723,47.8,77299.45,0.5,0.03839,3e-05,4.45336]
[1776434879700,47.8,77299.4,0.5,0.03839,3e-05,4.45322]
[1776434880437,47.8,77299.4,0.5,0.03839,3e-05,4.45322]
[1776434880547,47.8,77299.4,0.5,0.03839,3e-05,4.45322]
[1776434881372,47.8,77299.69,0.5,0.0384,3e-05,4.45415]
[1776434881398,47.8,77299.69,0.5,0.0384,3e-05,4.45415]
[1776434881494,47.8,77299.69,0.5,0.0384,3e-05,4.45415]
[1776434882508,47.8,77294.42,0.5,0.03822,3e-05,4.43762]
[1776434882831,47.8,77298.81,0.5,0.03837,3e-05,4.45137]
[1776434883401,47.8,77298.81,0.5,0.03837,3e-05,4.45137]
[1776434884458,47.8,77310.11,0.5,0.03874,3e-05,4.48699]
[1776434884460,47.8,77310.11,0.5,0.03874,3e-05,4.48699]
[1776434884503,47.8,77332.53,0.5,0.03948,3e-05,4.55816]
[1776434885362,47.8,77332.53,0.5,0.03948,3e-05,4.55816]
[1776434889587,47.8,77342.97,0.5,0.03982,3e-05,4.59093]
[1776434890753,47.8,77330.84,0.5,0.03941,3e-05,4.55175]
[1776434893612,47.8,77327.46,0.5,0.0393,3e-05,4.54073]
[1776434894085,47.8,77328.75,0.5,0.03934,3e-05,4.54472]
[1776434894592,47.8,77328.75,0.5,0.03934,3e-05,4.54472]
[1776434894251,47.8,77342.52,0.5,0.0398,3e-05,4.58861]
[1776434895404,47.8,77370.5,0.5,0.04074,3e-05,4.67873]
[1776434898041,47.8,77371.65,0.5,0.04078,3e-05,4.68178]
[1776434898746,47.79,77370.49,0.5,0.04073,3e-05,4.67731]
[1776434901316,47.79,77371.61,0.5,0.04076,3e-05,4.68059]
[1776434901318,47.79,77371.61,0.5,0.04076,3e-05,4.68059]
[1776434902792,47.79,77353.74,0.5,0.04015,3e-05,4.62209]
[1776434906933,47.79,77354.77,0.5,0.04017,3e-05,4.62437]
[1776434909233,47.79,77377.3,0.5,0.04093,3e-05,4.69679]
[1776434911474,47.78,77371.66,0.5,0.04073,3e-05,4.67767]
[1776434912977,47.78,77351.95,0.5,0.04002,3e-05,4.60919]
[1776434916592,47.78,77349.8,0.5,0.03994,3e-05,4.6018]
[1776434917966,47.78,77367.17,0.5,0.04053,3e-05,4.65736]
[1776434923047,47.77,77371.89,0.5,0.04067,3e-05,4.67073]
[1776434928083,47.76,77376.81,0.5,0.04082,3e-05,4.68491]
[1776434932111,47.76,77364.83,0.5,0.04039,3e-05,4.64476]
[1776434934451,47.76,77350.63,0.5,0.03991,3e-05,4.59842]
[1776434940353,47.75,77341.21,0.5,0.03958,3e-05,4.56724]
[1776434945298,47.75,77341.67,0.5,0.03959,3e-05,4.56784]
[1776434950659,47.75,77331.2,0.5,0.03923,3e-05,4.53368]
[1776434954280,47.75,77311.67,0.5,0.03858,3e-05,4.47118]
[1776434959316,47.75,77309.29,0.5,0.0385,3e-05,4.46361]
[1776434964351,47.75,77307.16,0.5,0.03843,3e-05,4.45693]
[1776434966365,47.75,77289.25,0.5,0.03785,3e-05,4.40085]
[1776434968890,47.75,77286.72,0.5,0.03777,3e-05,4.39319]
[1776434972998,47.75,77283.88,0.5,0.03765,3e-05,4.38117]
[1776434978516,47.75,77293.42,0.5,0.03796,3e-05,4.41068]
[1776434980463,47.75,77274.1,0.5,0.03733,3e-05,4.34955]
[1776434983403,47.74,77271.03,0.5,0.03722,3e-05,4.33931]
[1776434986548,47.74,77268.45,0.5,0.03713,3e-05,4.33026]
[1776434986650,47.74,77251.13,0.5,0.03658,3e-05,4.27665]
[1776434987517,47.74,77226.47,0.5,0.03581,3e-05,4.20134]
[1776434987913,47.74,77226.47,0.5,0.03581,3e-05,4.20134]
[1776434987980,47.74,77226.47,0.5,0.03581,3e-05,4.20134]
[1776434987983,47.74,77226.47,0.5,0.03581,3e-05,4.20134]
[1776434989588,47.74,77221.13,0.5,0.03564,3e-05,4.18502]
[1776434989620,47.73,77213.76,0.5,0.0354,3e-05,4.16156]
[1776434990822,47.73,77214.71,0.5,0.03542,3e-05,4.16346]
[1776434991545,47.71,77220.58,0.5,0.03554,3e-05,4.17574]
[1776434992130,47.71,77220.58,0.5,0.03554,3e-05,4.17574]
[1776434992552,47.71,77216.5,0.5,0.03541,3e-05,4.16294]
[1776434997587,47.62,77207.86,0.5,0.03488,3e-05,4.11149]
[1776435002623,47.55,77202.81,0.5,0.03451,3e-05,4.07492]
[1776435006651,47.5,77188.28,0.5,0.03393,3e-05,4.01762]
[1776435008446,47.49,77186.95,0.5,0.03385,3e-05,4.01038]
[1776435008665,47.48,77187.51,0.5,0.03384,3e-05,4.00923]
[1776435008820,47.48,77187.51,0.5,0.03384,3e-05,4.00923]
[1776435011576,47.45,77187.05,0.5,0.03376,3e-05,4.00112]
[1776435012814,47.43,77186.53,0.5,0.03368,3e-05,3.99321]
[1776435013777,47.42,77188.89,0.5,0.03372,3e-05,3.99711]
[1776435013839,47.42,77188.89,0.5,0.03372,3e-05,3.99711]
[1776435014143,47.42,77188.89,0.5,0.03372,3e-05,3.99711]
[1776435015847,47.4,77187.05,0.5,0.0336,3e-05,3.9855]
[1776435017262,47.39,77181.26,0.5,0.0334,3e-05,3.9654]
[1776435020231,47.36,77185.35,0.5,0.03343,3e-05,3.96929]
[1776435020861,47.36,77179.63,0.5,0.03326,3e-05,3.95226]
[1776435021948,47.35,77172.57,0.5,0.03303,3e-05,3.92898]
[1776435022603,47.35,77172.57,0.5,0.03303,3e-05,3.92898]
[1776435022679,47.35,77172.57,0.5,0.03303,3e-05,3.92898]
[1776435024777,47.33,77187.37,0.5,0.0334,3e-05,3.96605]
[1776435026587,47.32,77187.48,0.5,0.03338,3e-05,3.96397]
[1776435031012,47.32,77179.62,0.5,0.03314,3e-05,3.94019]
[1776435035787,47.31,77182.39,0.5,0.03319,3e-05,3.94433]
[1776435035908,47.31,77176.11,0.5,0.033,3e-05,3.92603]
[1776435036739,47.31,77176.11,0.5,0.033,3e-05,3.92603]
[1776435044917,47.3,77177.2,0.5,0.033,3e-05,3.92546]
[1776435050427,47.3,77178.45,0.5,0.03303,3e-05,3.92828]
[1776435053953,47.3,77189.04,0.5,0.03334,3e-05,3.95907]
[1776435054791,47.3,77191.07,0.5,0.0334,3e-05,3.96524]
[1776435060025,47.3,77193.62,0.5,0.03348,3e-05,3.97377]
[1776435061174,47.3,77193.62,0.5,0.03348,3e-05,3.97377]
[1776435061263,47.3,77194.04,0.5,0.0335,3e-05,3.97521]
[1776435062591,47.3,77194.04,0.5,0.0335,3e-05,3.97521]
[1776435062729,47.3,77194.04,0.5,0.0335,3e-05,3.97521]
[1776435063047,47.3,77180.6,0.5,0.0331,3e-05,3.93584]
[1776435064171,47.3,77180.6,0.5,0.0331,3e-05,3.93584]
[1776435064298,47.3,77180.6,0.5,0.0331,3e-05,3.93584]
[1776435064366,47.3,77180.6,0.5,0.0331,3e-05,3.93584]
[1776435064411,47.3,77180.31,0.5,0.03309,3e-05,3.93478]
[1776435065088,47.3,77180.31,0.5,0.03309,3e-05,3.93478]
[1776435065297,47.3,77180.31,0.5,0.03309,3e-05,3.93478]
[1776435065455,47.3,77180.31,0.5,0.03309,3e-05,3.93478]
[1776435066130,47.3,77185.8,0.5,0.03326,3e-05,3.95109]
[1776435066266,47.3,77185.8,0.5,0.03326,3e-05,3.95109]
[1776435066344,47.3,77185.8,0.5,0.03326,3e-05,3.95109]
[1776435066779,47.3,77185.8,0.5,0.03326,3e-05,3.95109]
[1776435066864,47.3,77184.8,0.5,0.03323,3e-05,3.94841]
[1776435067568,47.3,77184.8,0.5,0.03323,3e-05,3.94841]
[1776435067587,47.3,77184.8,0.5,0.03323,3e-05,3.94841]
[1776435068074,47.3,77185.32,0.5,0.03325,3e-05,3.95018]
[1776435068324,47.3,77185.32,0.5,0.03325,3e-05,3.95018]
[1776435068366,47.3,77181.28,0.5,0.03313,3e-05,3.93815]
[1776435070222,47.3,77187.66,0.5,0.03332,3e-05,3.95707]
[1776435071627,47.3,77192.19,0.5,0.03345,3e-05,3.97058]
[1776435071784,47.3,77192.19,0.5,0.03345,3e-05,3.97058]
[1776435072084,47.31,77192.37,0.5,0.03346,3e-05,3.97133]
[1776435072857,47.31,77192.37,0.5,0.03346,3e-05,3.97133]
[1776435073609,47.31,77196.16,0.5,0.03358,3e-05,3.98287]
[1776435073780,47.31,77196.16,0.5,0.03358,3e-05,3.98287]
[1776435073849,47.31,77196.16,0.5,0.03358,3e-05,3.98287]
[1776435076458,47.31,77197.75,0.5,0.03363,3e-05,3.98792]
[1776435077586,47.31,77197.85,0.5,0.03363,3e-05,3.9884]
[1776435078656,47.31,77207.56,0.5,0.03392,3e-05,4.01723]
[1776435078689,47.31,77226.2,0.5,0.03448,3e-05,4.07277]
[1776435079023,47.31,77226.2,0.5,0.03448,3e-05,4.07277]
[1776435079116,47.31,77226.2,0.5,0.03448,3e-05,4.07277]
[1776435080918,47.31,77208.72,0.5,0.03396,3e-05,4.0209]
[1776435082710,47.31,77209.33,0.5,0.03398,3e-05,4.02282]
[1776435083379,47.31,77209.75,0.5,0.03399,3e-05,4.02418]
[1776435083705,47.31,77209.75,0.5,0.03399,3e-05,4.02418]
[1776435083744,47.31,77208.39,0.5,0.03395,3e-05,4.02027]
[1776435084346,47.31,77208.39,0.5,0.03395,3e-05,4.02027]
[1776435084627,47.31,77192.15,0.5,0.03347,3e-05,3.97203]
[1776435086219,47.31,77182.34,0.5,0.03318,3e-05,3.94303]
[1776435086278,47.31,77182.34,0.5,0.03318,3e-05,3.94303]
[1776435088506,47.31,77182.0,0.5,0.03316,3e-05,3.94157]
[1776435089299,47.31,77183.04,0.5,0.03319,3e-05,3.94438]
[1776435090576,47.31,77196.21,0.5,0.03357,3e-05,3.98252]
[1776435091254,47.31,77196.21,0.5,0.03357,3e-05,3.98252]
[1776435091614,47.31,77196.21,0.5,0.03357,3e-05,3.98252]
[1776435092254,47.3,77184.21,0.5,0.03318,3e-05,3.94327]
[1776435093104,47.3,77184.21,0.5,0.03318,3e-05,3.94327]
[1776435094675,47.3,77177.44,0.5,0.03298,3e-05,3.9233]
[1776435100485,47.3,77174.68,0.5,0.03289,3e-05,3.91417]
[1776435100550,47.3,77174.68,0.5,0.03289,3e-05,3.91417]
[1776435100652,47.3,77174.68,0.5,0.03289,3e-05,3.91417]
[1776435100743,47.3,77174.68,0.5,0.03289,3e-05,3.91417]
[1776435100969,47.3,77174.68,0.5,0.03289,3e-05,3.91417]
[1776435101319,47.3,77152.92,0.5,0.03226,3e-05,3.85094]
[1776435101996,47.3,77152.92,0.5,0.03226,3e-05,3.85094]
[1776435105137,47.29,77153.77,0.5,0.03226,3e-05,3.85104]
[1776435107562,47.28,77153.57,0.5,0.03224,3e-05,3.84883]
[1776435110383,47.27,77168.04,0.5,0.03263,3e-05,3.88774]
[1776435110919,47.27,77168.04,0.5,0.03263,3e-05,3.88774]
[1776435113341,47.27,77170.59,0.5,0.0327,3e-05,3.89481]
[1776435116425,47.26,77146.47,0.5,0.03198,3e-05,3.82318]
[1776435121460,47.26,77144.54,0.5,0.0319,3e-05,3.8154]
[1776435123532,47.25,77142.9,0.5,0.03185,3e-05,3.81018]
[1776435129516,47.26,77145.08,0.5,0.03192,3e-05,3.81739]
[1776435131371,47.26,77151.14,0.5,0.0321,3e-05,3.83471]
[1776435135828,47.26,77150.0,0.5,0.03206,3e-05,3.83122]
[1776435137322,47.26,77148.83,0.5,0.03203,3e-05,3.82776]
[1776435138019,47.26,77149.1,0.5,0.03203,3e-05,3.82849]
[1776435138375,47.26,77149.1,0.5,0.03203,3e-05,3.82849]
[1776435140412,47.26,77132.96,0.5,0.03158,3e-05,3.78242]
[1776435141026,47.26,77122.21,0.5,0.03128,3e-05,3.75255]
[1776435141039,47.26,77122.21,0.5,0.03128,3e-05,3.75255]
[1776435141045,47.26,77122.21,0.5,0.03128,3e-05,3.75255]
[1776435143615,47.27,77101.21,0.5,0.03073,3e-05,3.69726]
[1776435147644,47.3,77081.9,0.5,0.03028,3e-05,3.65113]
[1776435152679,47.34,77077.5,0.5,0.03025,3e-05,3.64729]
[1776435155700,47.36,77097.77,0.5,0.03087,3e-05,3.70986]
[1776435157721,47.37,77119.0,0.5,0.03148,3e-05,3.77175]
[1776435162771,47.37,77114.23,0.5,0.03135,3e-05,3.75877]
[1776435163765,47.38,77093.68,0.5,0.03079,3e-05,3.70161]
[1776435168801,47.4,77087.31,0.5,0.03067,3e-05,3.68952]
[1776435173838,47.42,77076.82,0.5,0.03046,3e-05,3.66819]
[1776435176478,47.44,77078.95,0.5,0.03055,3e-05,3.67747]
[1776435176602,47.44,77078.95,0.5,0.03055,3e-05,3.67747]
[1776435177288,47.44,77081.47,0.5,0.03064,3e-05,3.68597]
[1776435182906,47.43,77086.5,0.5,0.03074,3e-05,3.69673]
[1776435187943,47.43,77081.93,0.5,0.03063,3e-05,3.68476]
[1776435192978,47.45,77076.18,0.5,0.0305,3e-05,3.67224]
[1776435195250,47.45,77070.53,0.5,0.03036,3e-05,3.6582]
[1776435195999,47.46,77052.87,0.5,0.02991,3e-05,3.61164]
[1776435199022,47.48,77078.58,0.5,0.03068,3e-05,3.68968]
[1776435201044,47.48,77100.12,0.5,0.03127,3e-05,3.75001]
[1776435202047,47.49,77117.16,0.5,0.03175,3e-05,3.79828]
[1776435207082,47.48,77112.66,0.5,0.03162,3e-05,3.78527]
[1776435212117,47.48,77109.74,0.5,0.03151,3e-05,3.77314]
[1776435217152,47.48,77113.8,0.5,0.03162,3e-05,3.78411]
[1776435220173,47.48,77099.54,0.5,0.03122,3e-05,3.74387]
[1776435225208,47.48,77099.72,0.5,0.03123,3e-05,3.74448]
[1776435230791,47.48,77109.95,0.5,0.03151,3e-05,3.77338]
[1776435230802,47.48,77122.93,0.5,0.03188,3e-05,3.81012]
[1776435234718,47.48,77117.87,0.5,0.03173,3e-05,3.79548]
[1776435236300,47.48,77101.68,0.5,0.03128,3e-05,3.74957]
[1776435237262,47.48,77101.68,0.5,0.03128,3e-05,3.74957]
[1776435237299,47.48,77083.04,0.5,0.03076,3e-05,3.69743]
[1776435240738,47.48,77076.62,0.5,0.0306,3e-05,3.68093]
[1776435240852,47.48,77076.62,0.5,0.0306,3e-05,3.68093]
[1776435241479,47.49,77081.3,0.5,0.03074,3e-05,3.69517]
[1776435243342,47.49,77096.43,0.5,0.03116,3e-05,3.7376]
[1776435247371,47.49,77109.76,0.5,0.03153,3e-05,3.77539]
[1776435252408,47.49,77119.76,0.5,0.03181,3e-05,3.80342]
[1776435257444,47.48,77134.78,0.5,0.03222,3e-05,3.84447]
[1776435262480,47.48,77144.84,0.5,0.0325,3e-05,3.87246]
[1776435265619,47.48,77142.36,0.5,0.03242,3e-05,3.86499]
[1776435266118,47.48,77142.36,0.5,0.03242,3e-05,3.86499]
[1776435267010,47.48,77144.12,0.5,0.03247,3e-05,3.86988]
[1776435267098,47.48,77105.12,0.5,0.03136,3e-05,3.75847]
[1776435267382,47.48,77105.12,0.5,0.03136,3e-05,3.75847]
[1776435268859,47.48,77095.71,0.5,0.0311,3e-05,3.73169]
[1776435269067,47.47,77098.47,0.5,0.03117,3e-05,3.73876]
[1776435270705,47.47,77101.35,0.5,0.03125,3e-05,3.74685]
[1776435270729,47.47,77101.35,0.5,0.03125,3e-05,3.74685]
[1776435270832,47.47,77101.65,0.5,0.03125,3e-05,3.74695]
[1776435272983,47.47,77102.91,0.5,0.03126,3e-05,3.74713]
[1776435276129,47.47,77106.58,0.5,0.03136,3e-05,3.75752]
[1776435279080,47.46,77092.84,0.5,0.03095,3e-05,3.71592]
[1776435280461,47.44,77097.07,0.5,0.03101,3e-05,3.72227]
[1776435287136,47.4,77105.98,0.5,0.03115,3e-05,3.73652]
[1776435288318,47.4,77112.08,0.5,0.03131,3e-05,3.75307]
[1776435288752,47.4,77112.08,0.5,0.03131,3e-05,3.75307]
[1776435288786,47.4,77112.08,0.5,0.03131,3e-05,3.75307]
[1776435288838,47.4,77119.32,0.5,0.03151,3e-05,3.77319]
[1776435290944,47.4,77121.97,0.5,0.03158,3e-05,3.77992]
[1776435290974,47.39,77125.87,0.5,0.03168,3e-05,3.79019]
[1776435291454,47.39,77125.87,0.5,0.03168,3e-05,3.79019]
[1776435291691,47.39,77126.55,0.5,0.03169,3e-05,3.79132]
[1776435293202,47.39,77126.16,0.5,0.03167,3e-05,3.78942]
[1776435293337,47.39,77126.16,0.5,0.03167,3e-05,3.78942]
[1776435293513,47.39,77126.16,0.5,0.03167,3e-05,3.78942]
[1776435293705,47.38,77129.13,0.5,0.03175,3e-05,3.79706]
[1776435296971,47.38,77129.09,0.5,0.03174,3e-05,3.79576]
[1776435297772,47.38,77128.53,0.5,0.03172,3e-05,3.79378]
[1776435298689,47.38,77129.68,0.5,0.03175,3e-05,3.79705]
[1776435301677,47.38,77129.08,0.5,0.03173,3e-05,3.79492]
[1776435306800,47.37,77131.98,0.5,0.03179,3e-05,3.80115]
[1776435311832,47.36,77133.96,0.5,0.03183,3e-05,3.80524]
[1776435316872,47.36,77140.72,0.5,0.03202,3e-05,3.82386]
[1776435319894,47.36,77143.97,0.5,0.03211,3e-05,3.83296]
[1776435324929,47.36,77166.39,0.5,0.03274,3e-05,3.89682]
[1776435325245,47.36,77166.39,0.5,0.03274,3e-05,3.89682]
[1776435327692,47.36,77180.18,0.5,0.03314,3e-05,3.93659]
[1776435329047,47.36,77190.92,0.5,0.03346,3e-05,3.96778]
[1776435329069,47.36,77204.37,0.5,0.03385,3e-05,4.00711]
[1776435329893,47.36,77204.37,0.5,0.03385,3e-05,4.00711]
[1776435329966,47.36,77226.68,0.5,0.03452,3e-05,4.07305]
[1776435331542,47.35,77231.63,0.5,0.03467,3e-05,4.08749]
[1776435331980,47.35,77219.98,0.5,0.03428,3e-05,4.04871]
[1776435333995,47.35,77204.26,0.5,0.0338,3e-05,4.00123]
[1776435339032,47.34,77206.63,0.5,0.03385,3e-05,4.00652]
[1776435343431,47.34,77213.22,0.5,0.03404,3e-05,4.02457]
[1776435349103,47.33,77215.53,0.5,0.03408,3e-05,4.02898]
[1776435351119,47.33,77228.63,0.5,0.03447,3e-05,4.06717]
[1776435353133,47.32,77243.63,0.5,0.03491,3e-05,4.1108]
[1776435358169,47.31,77238.78,0.5,0.03473,3e-05,4.09378]
[1776435363204,47.31,77247.8,0.5,0.03499,3e-05,4.11848]
[1776435366546,47.3,77249.63,0.5,0.03503,3e-05,4.12249]
[1776435371265,47.29,77231.6,0.5,0.03445,3e-05,4.06594]
[1776435375293,47.29,77213.15,0.5,0.03388,3e-05,4.00992]
[1776435380329,47.28,77223.51,0.5,0.03418,3e-05,4.03876]
[1776435384357,47.28,77238.95,0.5,0.03463,3e-05,4.0833]
[1776435385500,47.28,77238.95,0.5,0.03463,3e-05,4.0833]
[1776435387378,47.27,77225.02,0.5,0.03419,3e-05,4.04047]
[1776435392413,47.27,77235.64,0.5,0.03447,3e-05,4.06679]
[1776435394427,47.26,77247.57,0.5,0.03482,3e-05,4.10173]
[1776435400124,47.26,77248.82,0.5,0.03484,3e-05,4.10367]
[1776435403871,47.25,77242.0,0.5,0.03461,3e-05,4.08142]
[1776435408526,47.24,77254.83,0.5,0.03498,3e-05,4.11741]
[1776435413126,47.24,77256.17,0.5,0.035,3e-05,4.12001]
[1776435416016,47.23,77245.92,0.5,0.03468,3e-05,4.08776]
[1776435419219,47.23,77247.48,0.5,0.03471,3e-05,4.09116]
[1776435421562,47.22,77258.16,0.5,0.03502,3e-05,4.12196]
[1776435421709,47.22,77258.16,0.5,0.03502,3e-05,4.12196]
[1776435425283,47.22,77250.93,0.5,0.03479,3e-05,4.09876]
[1776435426298,47.21,77249.86,0.5,0.03475,3e-05,4.09465]
[1776435426475,47.21,77251.99,0.5,0.03481,3e-05,4.1006]
[1776435428392,47.21,77262.14,0.5,0.03511,3e-05,4.13073]
[1776435431989,47.21,77260.44,0.5,0.03505,3e-05,4.1241]
[1776435434553,47.2,77253.2,0.5,0.03481,3e-05,4.10129]
[1776435439772,47.19,77256.87,0.5,0.03489,3e-05,4.10909]
[1776435443803,47.19,77235.98,0.5,0.03424,3e-05,4.04465]
[1776435444810,47.18,77220.46,0.5,0.03377,3e-05,3.99819]
[1776435449016,47.18,77206.48,0.5,0.03335,3e-05,3.95619]
[1776435449882,47.18,77190.56,0.5,0.03287,3e-05,3.90916]
[1776435453875,47.18,77212.89,0.5,0.0335,3e-05,3.9705]
[1776435458915,47.17,77217.02,0.5,0.03361,3e-05,3.98153]
[1776435462943,47.17,77228.97,0.5,0.03395,3e-05,4.01585]
[1776435466971,47.17,77245.93,0.5,0.03445,3e-05,4.06512]
[1776435469936,47.16,77244.15,0.5,0.03439,3e-05,4.059]
[1776435471609,47.16,77239.87,0.5,0.03425,3e-05,4.04548]
[1776435474961,47.16,77231.52,0.5,0.03399,3e-05,4.01964]
[1776435476063,47.16,77202.4,0.5,0.03312,3e-05,3.93319]
[1776435477765,47.15,77207.98,0.5,0.03328,3e-05,3.94938]
[1776435480069,47.15,77230.56,0.5,0.03395,3e-05,4.01536]
[1776435485104,47.15,77227.75,0.5,0.03385,3e-05,4.00562]
[1776435490139,47.14,77217.01,0.5,0.03352,3e-05,3.97251]
[1776435492154,47.14,77232.47,0.5,0.03397,3e-05,4.0178]
[1776435497189,47.14,77239.89,0.5,0.03418,3e-05,4.03823]
[1776435502231,47.13,77251.96,0.5,0.03453,3e-05,4.07267]
[1776435504245,47.13,77267.29,0.5,0.03499,3e-05,4.11799]
[1776435508837,47.12,77271.87,0.5,0.03511,3e-05,4.12994]
[1776435509382,47.12,77308.71,0.5,0.03625,3e-05,4.2421]
[1776435509502,47.12,77308.71,0.5,0.03625,3e-05,4.2421]
[1776435509658,47.12,77308.71,0.5,0.03625,3e-05,4.2421]
[1776435509856,47.12,77308.71,0.5,0.03625,3e-05,4.2421]
[1776435510358,47.12,77324.61,0.5,0.03675,3e-05,4.29068]
[1776435511687,47.11,77331.26,0.5,0.03693,3e-05,4.30697]
[1776435513324,47.11,77308.01,0.5,0.03617,3e-05,4.23332]
[1776435513475,47.11,77308.01,0.5,0.03617,3e-05,4.23332]
[1776435513496,47.11,77308.01,0.5,0.03617,3e-05,4.23332]
[1776435514331,47.11,77292.07,0.5,0.03566,3e-05,4.18371]
[1776435514991,47.11,77292.07,0.5,0.03566,3e-05,4.18371]
[1776435517584,47.1,77284.77,0.5,0.03542,3e-05,4.1597]
[1776435518029,47.1,77284.77,0.5,0.03542,3e-05,4.1597]
[1776435518361,47.1,77270.41,0.5,0.03497,3e-05,4.11556]
[1776435521014,47.1,77267.88,0.5,0.03488,3e-05,4.10699]
[1776435523890,47.09,77265.35,0.5,0.03479,3e-05,4.09799]
[1776435529438,47.08,77269.66,0.5,0.03489,3e-05,4.10835]
[1776435532464,47.08,77257.43,0.5,0.03451,3e-05,4.07017]
[1776435537499,47.07,77264.87,0.5,0.03471,3e-05,4.09052]
[1776435542534,47.06,77268.04,0.5,0.03479,3e-05,4.09792]
[1776435545555,47.06,77254.63,0.5,0.03436,3e-05,4.05631]
[1776435547569,47.06,77242.26,0.5,0.03398,3e-05,4.01866]
[1776435550590,47.05,77224.51,0.5,0.03344,3e-05,3.96511]
[1776435555625,47.05,77220.41,0.5,0.03331,3e-05,3.95194]
[1776435558769,47.05,77221.77,0.5,0.03335,3e-05,3.95554]
[1776435559934,47.05,77214.88,0.5,0.03314,3e-05,3.93487]
[1776435560505,47.05,77214.88,0.5,0.03314,3e-05,3.93487]
[1776435560028,47.05,77196.75,0.5,0.03261,3e-05,3.88191]
[1776435560836,47.05,77196.75,0.5,0.03261,3e-05,3.88191]
[1776435561108,47.05,77196.75,0.5,0.03261,3e-05,3.88191]
[1776435561195,47.04,77191.08,0.5,0.03243,3e-05,3.86443]
[1776435563528,47.04,77200.01,0.5,0.03268,3e-05,3.88955]
[1776435563821,47.04,77200.01,0.5,0.03268,3e-05,3.88955]
[1776435564587,47.03,77203.29,0.5,0.03276,3e-05,3.89739]
[1776435564694,47.03,77204.93,0.5,0.03281,3e-05,3.90217]
[1776435565680,47.03,77204.93,0.5,0.03281,3e-05,3.90217]
[1776435567329,47.03,77227.35,0.5,0.03346,3e-05,3.9669]
[1776435568393,47.03,77239.82,0.5,0.03383,3e-05,4.00363]
[1776435573992,47.03,77230.41,0.5,0.03351,3e-05,3.97117]
[1776435576680,47.02,77226.42,0.5,0.03338,3e-05,3.95854]
[1776435576802,47.02,77226.42,0.5,0.03338,3e-05,3.95854]
[1776435578796,47.02,77242.2,0.5,0.03385,3e-05,4.00465]
[1776435581817,47.02,77254.9,0.5,0.03423,3e-05,4.04197]
[1776435586852,47.01,77255.31,0.5,0.03422,3e-05,4.0413]
[1776435591033,47.01,77275.79,0.5,0.03483,3e-05,4.10155]
[1776435594915,47.0,77287.84,0.5,0.03518,3e-05,4.13627]
[1776435596499,47.0,77287.84,0.5,0.03518,3e-05,4.13627]
[1776435596929,47.0,77310.99,0.5,0.03589,3e-05,4.20609]
[1776435597941,47.0,77310.99,0.5,0.03589,3e-05,4.20609]
[1776435599950,46.99,77325.17,0.5,0.03632,3e-05,4.248]
[1776435600960,46.99,77325.17,0.5,0.03632,3e-05,4.248]
[1776435605992,46.98,77325.84,0.5,0.0363,3e-05,4.24604]
[1776435611029,46.97,77328.77,0.5,0.03636,3e-05,4.2517]
[1776435616064,46.95,77328.49,0.5,0.03632,3e-05,4.24746]
[1776435621259,46.95,77323.27,0.5,0.03613,3e-05,4.22931]
[1776435621483,46.95,77323.27,0.5,0.03613,3e-05,4.22931]
[1776435621812,46.95,77321.16,0.5,0.03606,3e-05,4.22214]
[1776435622256,46.95,77321.16,0.5,0.03606,3e-05,4.22214]
[1776435622498,46.95,77321.16,0.5,0.03606,3e-05,4.22214]
[1776435622351,46.94,77286.92,0.5,0.03498,3e-05,4.11668]
[1776435623001,46.94,77286.92,0.5,0.03498,3e-05,4.11668]
[1776435623488,46.94,77286.92,0.5,0.03498,3e-05,4.11668]
[1776435623520,46.94,77286.92,0.5,0.03498,3e-05,4.11668]
[1776435623707,46.94,77263.02,0.5,0.03424,3e-05,4.04359]
[1776435623830,46.94,77263.02,0.5,0.03424,3e-05,4.04359]
[1776435624003,46.94,77263.02,0.5,0.03424,3e-05,4.04359]
[1776435624408,46.94,77263.02,0.5,0.03424,3e-05,4.04359]
[1776435624506,46.94,77254.49,0.5,0.03397,3e-05,4.01689]
[1776435625128,46.93,77280.64,0.5,0.03476,3e-05,4.09514]
[1776435626681,46.93,77304.55,0.5,0.0355,3e-05,4.16746]
[1776435627809,46.93,77310.84,0.5,0.03569,3e-05,4.18618]
[1776435627850,46.93,77310.84,0.5,0.03569,3e-05,4.18618]
[1776435628007,46.93,77310.84,0.5,0.03569,3e-05,4.18618]
[1776435628279,46.93,77310.84,0.5,0.03569,3e-05,4.18618]
[1776435628903,46.93,77303.05,0.5,0.03544,3e-05,4.16173]
[1776435631891,46.92,77291.56,0.5,0.03504,3e-05,4.12156]
[1776435632197,46.92,77291.56,0.5,0.03504,3e-05,4.12156]
[1776435634206,46.92,77303.94,0.5,0.03541,3e-05,4.15793]
[1776435635093,46.92,77303.94,0.5,0.03541,3e-05,4.15793]
[1776435636914,46.92,77300.53,0.5,0.03529,3e-05,4.14644]
[1776435637000,46.92,77300.53,0.5,0.03529,3e-05,4.14644]
[1776435638328,46.91,77293.27,0.5,0.03506,3e-05,4.12381]
[1776435639719,46.91,77295.35,0.5,0.03511,3e-05,4.1292]
[1776435645321,46.9,77315.51,0.5,0.03571,3e-05,4.18824]
[1776435651351,46.89,77316.87,0.5,0.03572,3e-05,4.18874]
[1776435654385,46.88,77338.81,0.5,0.0364,3e-05,4.25486]
[1776435656399,46.88,77352.43,0.5,0.03682,3e-05,4.29604]
[1776435661434,46.87,77339.05,0.5,0.03635,3e-05,4.25067]
[1776435666469,46.86,77320.47,0.5,0.03573,3e-05,4.18987]
[1776435667053,46.86,77320.47,0.5,0.03573,3e-05,4.18987]
[1776435668502,46.85,77303.53,0.5,0.03519,3e-05,4.13675]
[1776435669234,46.85,77303.53,0.5,0.03519,3e-05,4.13675]
[1776435674545,46.84,77302.95,0.5,0.03513,3e-05,4.13145]
[1776435679580,46.83,77317.99,0.5,0.03558,3e-05,4.17506]
[1776435684157,46.82,77316.37,0.5,0.0355,3e-05,4.16807]
[1776435684607,46.82,77316.37,0.5,0.0355,3e-05,4.16807]
[1776435684619,46.82,77332.87,0.5,0.03602,3e-05,4.21839]
[1776435688550,46.82,77334.84,0.5,0.03606,3e-05,4.22268]
[1776435689249,46.82,77343.24,0.5,0.03632,3e-05,4.24813]
[1776435689654,46.81,77344.93,0.5,0.03637,3e-05,4.25271]
[1776435694690,46.8,77352.56,0.5,0.03655,3e-05,4.26942]
[1776435699724,46.79,77354.45,0.5,0.03657,3e-05,4.27172]
[1776435704759,46.78,77367.17,0.5,0.03694,3e-05,4.30787]
[1776435709794,46.76,77364.49,0.5,0.03682,3e-05,4.29558]
[1776435714829,46.75,77370.78,0.5,0.03698,3e-05,4.31153]
[1776435718120,46.75,77374.75,0.5,0.03709,3e-05,4.32249]
[1776435718598,46.75,77374.75,0.5,0.03709,3e-05,4.32249]
[1776435718640,46.74,77410.33,0.5,0.03826,3e-05,4.4348]
[1776435719040,46.74,77410.33,0.5,0.03826,3e-05,4.4348]
[1776435719150,46.74,77410.33,0.5,0.03826,3e-05,4.4348]
[1776435719449,46.74,77443.91,0.5,0.03938,3e-05,4.54238]
[1776435722340,46.63,77432.02,0.5,0.03863,3e-05,4.47134]
[1776435722499,46.63,77415.2,0.5,0.03807,3e-05,4.41721]
[1776435724189,46.63,77419.03,0.5,0.03818,3e-05,4.42857]
[1776435724584,46.63,77419.03,0.5,0.03818,3e-05,4.42857]
[1776435724618,46.63,77419.03,0.5,0.03818,3e-05,4.42857]
[1776435725049,46.62,77425.82,0.5,0.03839,3e-05,4.4485]
[1776435728004,46.59,77428.92,0.5,0.03838,3e-05,4.44758]
[1776435728873,46.59,77424.29,0.5,0.03821,3e-05,4.43171]
[1776435729945,46.58,77445.12,0.5,0.03889,3e-05,4.49709]
[1776435731098,46.58,77445.12,0.5,0.03889,3e-05,4.49709]
[1776435734442,46.48,77446.57,0.5,0.03862,3e-05,4.47116]
[1776435735906,46.41,77466.59,0.5,0.03908,3e-05,4.5162]
[1776435735947,46.41,77466.59,0.5,0.03908,3e-05,4.5162]
[1776435737230,46.38,77476.52,0.5,0.03931,3e-05,4.53808]
[1776435737865,46.38,77476.52,0.5,0.03931,3e-05,4.53808]
[1776435738381,46.34,77476.42,0.5,0.03919,3e-05,4.52679]
[1776435738672,46.31,77491.95,0.5,0.03961,3e-05,4.5671]
[1776435739838,46.23,77511.59,0.5,0.04004,3e-05,4.60865]
[1776435741070,46.23,77516.61,0.5,0.04022,4e-05,4.62536]
[1776435742467,46.19,77518.78,0.5,0.04016,4e-05,4.62039]
[1776435744070,46.12,77518.13,0.5,0.03988,3e-05,4.59439]
[1776435749085,45.94,77517.73,0.5,0.03928,3e-05,4.5374]
[1776435754119,45.78,77517.07,0.5,0.0387,3e-05,4.48163]
[1776435756258,45.77,77513.82,0.5,0.03856,3e-05,4.4691]
[1776435758151,45.76,77490.09,0.5,0.03773,3e-05,4.38892]
[1776435761238,45.76,77486.85,0.5,0.0376,3e-05,4.37616]
[1776435763186,45.75,77510.87,0.5,0.03839,3e-05,4.45285]
[1776435768225,45.74,77519.76,0.5,0.03866,3e-05,4.47854]
[1776435774266,45.72,77516.07,0.5,0.03847,3e-05,4.46019]
[1776435775680,45.72,77516.07,0.5,0.03847,3e-05,4.46019]
[1776435776474,45.71,77491.51,0.5,0.03762,3e-05,4.37826]
[1776435778848,45.71,77470.75,0.5,0.03691,3e-05,4.30922]
[1776435781059,45.7,77466.95,0.5,0.03677,3e-05,4.29583]
[1776435781375,45.7,77466.95,0.5,0.03677,3e-05,4.29583]
[1776435786818,45.7,77468.7,0.5,0.0368,3e-05,4.29918]
[1776435792413,45.68,77457.89,0.5,0.03641,3e-05,4.26062]
[1776435793738,45.68,77457.89,0.5,0.03641,3e-05,4.26062]
[1776435794823,45.68,77443.13,0.5,0.03591,3e-05,4.21223]
[1776435795435,45.68,77428.95,0.5,0.03545,3e-05,4.16752]
[1776435795937,45.68,77428.95,0.5,0.03545,3e-05,4.16752]
[1776435801477,45.67,77423.45,0.5,0.03525,3e-05,4.14778]
[1776435806740,45.67,77425.11,0.5,0.03529,3e-05,4.15157]
[1776435807529,45.66,77447.11,0.5,0.03599,3e-05,4.2206]
[1776435812714,45.66,77446.18,0.5,0.03591,3e-05,4.2117]
[1776435817601,45.65,77464.39,0.5,0.03648,3e-05,4.26691]
[1776435822635,45.64,77463.4,0.5,0.03641,3e-05,4.26092]
[1776435827670,45.63,77476.15,0.5,0.03681,3e-05,4.29902]
[1776435829532,45.63,77478.67,0.5,0.03688,3e-05,4.30651]
[1776435832705,45.62,77499.47,0.5,0.03755,3e-05,4.37109]
[1776435835971,45.61,77503.5,0.5,0.03767,3e-05,4.38275]
[1776435836016,45.61,77503.5,0.6,0.03767,3e-05,4.38275]
[1776435836111,45.61,77503.5,0.6,0.03767,3e-05,4.38275]
[1776435836901,45.61,77505.75,0.6,0.03774,3e-05,4.38934]
[1776435836971,45.61,77505.75,0.6,0.03774,3e-05,4.38934]
[1776435837098,45.61,77505.75,0.6,0.03774,3e-05,4.38934]
[1776435837216,45.61,77505.75,0.6,0.03774,3e-05,4.38934]
[1776435836791,45.61,77563.47,0.6,0.03972,4e-05,4.5802]
[1776435837378,45.61,77563.47,0.6,0.03972,4e-05,4.5802]
[1776435837764,45.61,77563.47,0.6,0.03972,4e-05,4.5802]
[1776435837847,45.61,77563.47,0.6,0.03972,4e-05,4.5802]
[1776435837874,45.61,77654.14,0.6,0.04301,4e-05,4.89029]
[1776435838436,45.61,77654.14,0.6,0.04301,4e-05,4.89029]
[1776435838661,45.61,77654.14,0.6,0.04301,4e-05,4.89029]
[1776435838907,45.58,77669.79,0.6,0.0435,4e-05,4.93639]
[1776435839052,45.58,77669.79,0.6,0.0435,4e-05,4.93639]
[1776435839273,45.58,77669.79,0.6,0.0435,4e-05,4.93639]
[1776435839512,45.58,77669.79,0.6,0.0435,4e-05,4.93639]
[1776435839931,45.55,77677.04,0.6,0.04366,4e-05,4.9519]
[1776435840124,45.55,77677.04,0.6,0.04366,4e-05,4.9519]
[1776435840273,45.55,77677.04,0.6,0.04366,4e-05,4.9519]
[1776435840370,45.55,77677.04,0.6,0.04366,4e-05,4.9519]
[1776435840418,45.55,77677.04,0.6,0.04366,4e-05,4.9519]
[1776435840794,45.55,77699.44,0.6,0.04452,4e-05,5.03152]
[1776435841173,45.55,77699.44,0.6,0.04452,4e-05,5.03152]
[1776435841655,45.55,77699.44,0.6,0.04452,4e-05,5.03152]
[1776435842088,45.55,77699.44,0.6,0.04452,4e-05,5.03152]
[1776435842454,45.53,77696.16,0.6,0.04432,4e-05,5.01364]
[1776435842838,45.53,77663.48,0.6,0.04308,4e-05,4.89798]
[1776435843845,45.49,77646.1,0.6,0.0423,4e-05,4.82441]
[1776435844364,45.49,77646.1,0.6,0.0423,4e-05,4.82441]
[1776435844852,45.48,77641.95,0.6,0.0421,4e-05,4.80574]
[1776435845771,45.48,77641.95,0.6,0.0421,4e-05,4.80574]
[1776435846877,45.44,77617.58,0.6,0.04108,4e-05,4.70982]
[1776435847373,45.44,77617.58,0.6,0.04108,4e-05,4.70982]
[1776435847620,45.44,77617.58,0.6,0.04108,4e-05,4.70982]
[1776435847900,45.43,77602.3,0.6,0.04048,4e-05,4.65299]
[1776435848881,45.41,77586.37,0.6,0.03985,4e-05,4.59298]
[1776435849563,45.41,77586.37,0.6,0.03985,4e-05,4.59298]
[1776435851579,45.41,77576.45,0.6,0.03949,4e-05,4.55858]
[1776435851918,45.41,77576.45,0.6,0.03949,4e-05,4.55858]
[1776435853830,45.4,77580.62,0.6,0.03962,4e-05,4.57169]
[1776435854541,45.4,77579.45,0.6,0.03958,4e-05,4.56727]
[1776435854830,45.4,77579.45,0.6,0.03958,4e-05,4.56727]
[1776435856388,45.4,77580.32,0.6,0.0396,4e-05,4.56924]
[1776435857945,45.4,77587.29,0.6,0.03984,4e-05,4.59223]
[1776435859187,45.39,77586.69,0.6,0.03981,4e-05,4.58916]
[1776435860407,45.39,77584.6,0.6,0.03973,4e-05,4.58159]
[1776435860510,45.39,77584.6,0.6,0.03973,4e-05,4.58159]
[1776435860768,45.39,77584.6,0.6,0.03973,4e-05,4.58159]
[1776435860896,45.39,77584.6,0.6,0.03973,4e-05,4.58159]
[1776435860969,45.37,77565.77,0.6,0.03901,3e-05,4.51336]
[1776435861117,45.37,77565.77,0.6,0.03901,3e-05,4.51336]
[1776435864089,45.34,77553.54,0.6,0.03846,3e-05,4.46034]
[1776435870738,45.33,77547.89,0.6,0.03824,3e-05,4.43974]
[1776435870781,45.33,77547.89,0.6,0.03824,3e-05,4.43946]
[1776435872075,45.33,77547.41,0.6,0.03819,3e-05,4.43414]
[1776435872518,45.33,77547.41,0.6,0.03819,3e-05,4.43414]
[1776435873309,45.32,77551.92,0.6,0.03833,3e-05,4.44747]
[1776435873545,45.32,77551.92,0.6,0.03833,3e-05,4.44747]
[1776435873878,45.32,77555.62,0.6,0.03845,3e-05,4.45892]
[1776435874731,45.32,77575.84,0.6,0.03915,3e-05,4.52595]
[1776435875130,45.32,77575.84,0.6,0.03915,3e-05,4.52595]
[1776435875157,45.32,77575.84,0.6,0.03915,3e-05,4.52595]
[1776435875299,45.32,77575.84,0.6,0.03915,3e-05,4.52595]
[1776435875815,45.32,77575.84,0.6,0.03915,3e-05,4.52595]
[1776435875885,45.31,77603.16,0.6,0.04007,4e-05,4.61377]
[1776435876447,45.31,77603.16,0.6,0.04007,4e-05,4.61377]
[1776435878266,45.3,77599.76,0.6,0.03994,4e-05,4.60168]
[1776435878730,45.3,77599.76,0.6,0.03994,4e-05,4.60168]
[1776435879471,45.3,77595.1,0.6,0.03976,4e-05,4.58476]
[1776435882775,45.3,77595.02,0.6,0.03974,4e-05,4.58294]
[1776435883203,45.29,77594.64,0.6,0.03972,4e-05,4.58115]
[1776435883464,45.29,77594.64,0.6,0.03972,4e-05,4.58115]
[1776435883960,45.29,77594.64,0.6,0.03972,4e-05,4.58115]
[1776435883994,45.29,77594.64,0.6,0.03972,4e-05,4.58115]
[1776435884094,45.29,77589.39,0.6,0.03953,4e-05,4.56294]
[1776435884251,45.29,77589.39,0.6,0.03953,4e-05,4.56294]
[1776435885168,45.29,77585.99,0.6,0.03941,4e-05,4.55102]
[1776435885794,45.29,77585.99,0.6,0.03941,4e-05,4.55102]
[1776435885886,45.29,77585.99,0.6,0.03941,4e-05,4.55102]
[1776435886774,45.29,77586.57,0.6,0.03942,4e-05,4.55251]
[1776435886794,45.29,77587.02,0.6,0.03944,4e-05,4.55357]
[1776435887234,45.29,77587.02,0.6,0.03944,4e-05,4.55357]
[1776435888579,45.29,77591.61,0.6,0.03959,4e-05,4.56806]
[1776435888906,45.29,77591.61,0.6,0.03959,4e-05,4.56806]
[1776435889629,45.28,77593.16,0.6,0.03963,4e-05,4.5723]
[1776435891155,45.28,77608.27,0.6,0.04015,4e-05,4.62145]
[1776435892495,45.27,77609.81,0.6,0.04019,4e-05,4.62561]
[1776435892745,45.27,77609.81,0.6,0.04019,4e-05,4.62561]
[1776435894604,45.27,77622.2,0.6,0.04062,4e-05,4.6668]
[1776435894862,45.27,77622.2,0.6,0.04062,4e-05,4.6668]
[1776435894889,45.27,77622.2,0.6,0.04062,4e-05,4.6668]
[1776435895119,45.26,77629.61,0.6,0.04087,4e-05,4.68994]
[1776435896043,45.26,77629.61,0.6,0.04087,4e-05,4.68994]
[1776435896157,45.26,77635.99,0.6,0.04109,4e-05,4.71069]
[1776435896382,45.25,77619.03,0.6,0.04046,4e-05,4.65132]
[1776435898774,45.25,77611.76,0.6,0.04019,4e-05,4.62542]
[1776435904265,45.23,77606.25,0.6,0.03992,4e-05,4.60038]
[1776435909328,45.21,77615.09,0.6,0.04017,4e-05,4.62438]
[1776435911430,45.21,77617.3,0.6,0.04024,4e-05,4.63085]
[1776435916658,45.19,77618.2,0.6,0.04022,4e-05,4.62869]
[1776435916857,45.19,77618.2,0.6,0.04022,4e-05,4.62869]
[1776435922219,45.17,77615.86,0.6,0.04007,4e-05,4.61439]
[1776435925989,45.16,77616.94,0.6,0.04007,4e-05,4.61496]
[1776435928312,45.15,77615.45,0.6,0.03999,4e-05,4.60681]
[1776435928974,45.15,77615.45,0.6,0.03999,4e-05,4.60681]
[1776435928979,45.15,77616.61,0.6,0.04002,4e-05,4.60974]
[1776435931075,45.15,77634.54,0.6,0.04062,4e-05,4.66609]
[1776435931651,45.15,77634.54,0.6,0.04062,4e-05,4.66609]
[1776435931828,45.14,77659.61,0.6,0.04152,4e-05,4.75199]
[1776435932821,45.14,77648.11,0.6,0.0411,4e-05,4.71189]
[1776435935378,45.14,77642.13,0.6,0.04088,4e-05,4.69088]
[1776435936771,45.14,77634.09,0.6,0.04059,4e-05,4.66308]
[1776435937708,45.14,77637.08,0.6,0.04069,4e-05,4.6732]
[1776435937789,45.14,77639.24,0.6,0.04077,4e-05,4.68047]
[1776435938942,45.14,77639.24,0.6,0.04077,4e-05,4.68047]
[1776435938991,45.14,77639.24,0.6,0.04077,4e-05,4.68047]
[1776435939071,45.14,77637.63,0.6,0.0407,4e-05,4.6743]
[1776435939829,45.14,77649.3,0.6,0.04112,4e-05,4.71336]
[1776435941302,45.13,77652.06,0.6,0.0412,4e-05,4.7217]
[1776435944290,45.12,77640.38,0.6,0.04074,4e-05,4.67784]
[1776435945296,45.12,77648.76,0.6,0.04103,4e-05,4.70556]
[1776435945619,45.12,77648.76,0.6,0.04103,4e-05,4.70556]
[1776435946589,45.11,77664.11,0.6,0.04157,4e-05,4.75631]
[1776435947554,45.11,77664.11,0.6,0.04157,4e-05,4.75631]
[1776435950537,45.1,77660.1,0.6,0.04138,4e-05,4.73859]
[1776435954635,45.08,77661.35,0.6,0.04137,4e-05,4.73794]
[1776435959680,45.06,77655.93,0.6,0.04109,4e-05,4.7118]
[1776435965154,45.04,77656.22,0.6,0.04104,4e-05,4.70687]
[1776435969810,45.03,77656.5,0.6,0.041,4e-05,4.70311]
[1776435969831,45.03,77656.5,0.6,0.041,4e-05,4.70311]
[1776435970405,45.02,77663.72,0.6,0.04125,4e-05,4.72693]
[1776435970772,45.02,77698.0,0.6,0.04251,4e-05,4.84559]
[1776435971998,45.02,77698.0,0.6,0.04251,4e-05,4.84559]
[1776435972068,45.02,77698.0,0.6,0.04251,4e-05,4.84559]
[1776435972151,44.98,77702.73,0.6,0.04254,4e-05,4.84824]
[1776435972586,44.98,77702.73,0.6,0.04254,4e-05,4.84824]
[1776435972976,44.98,77702.73,0.6,0.04254,4e-05,4.84824]
[1776435973914,44.97,77713.21,0.6,0.04292,4e-05,4.88442]
[1776435974014,44.97,77741.8,0.6,0.04401,4e-05,4.98558]
[1776435975422,44.94,77750.55,0.6,0.04422,4e-05,5.00594]
[1776435975543,44.94,77750.55,0.6,0.04422,4e-05,5.00594]
[1776435976965,44.9,77744.17,0.6,0.04385,4e-05,4.97147]
[1776435978000,44.86,77723.88,0.6,0.04294,4e-05,4.88699]
[1776435978870,44.86,77723.88,0.6,0.04294,4e-05,4.88699]
[1776435980967,44.86,77710.65,0.6,0.04242,4e-05,4.83823]
[1776435982857,44.85,77723.88,0.6,0.04289,4e-05,4.88245]
[1776435985288,44.85,77718.27,0.6,0.04266,4e-05,4.86064]
[1776435986359,44.84,77717.09,0.6,0.04261,4e-05,4.85555]
[1776435988808,44.84,77712.39,0.6,0.04241,4e-05,4.83714]
[1776435988863,44.84,77712.39,0.6,0.04241,4e-05,4.83714]
[1776435989026,44.83,77683.42,0.6,0.04132,4e-05,4.73457]
[1776435990162,44.83,77661.14,0.6,0.0405,4e-05,4.65709]
[1776435990604,44.83,77661.14,0.6,0.0405,4e-05,4.65709]
[1776435991165,44.83,77661.14,0.6,0.0405,4e-05,4.65709]
[1776435991926,44.83,77645.7,0.6,0.03991,4e-05,4.60015]
[1776435992724,44.83,77645.7,0.6,0.03991,4e-05,4.60015]
[1776435992934,44.83,77661.41,0.6,0.04048,4e-05,4.65409]
[1776435995283,44.83,77660.49,0.6,0.04044,4e-05,4.64979]
[1776435995957,44.83,77663.63,0.6,0.04055,4e-05,4.66062]
[1776435996120,44.83,77709.58,0.6,0.04225,4e-05,4.82096]
[1776435996902,44.83,77709.58,0.6,0.04225,4e-05,4.82096]
[1776435996980,44.83,77721.55,0.6,0.04269,4e-05,4.86276]
[1776435998964,44.82,77722.8,0.6,0.04272,4e-05,4.86559]
[1776435999078,44.82,77722.8,0.6,0.04272,4e-05,4.86559]
[1776436000744,44.82,77722.82,0.6,0.0427,4e-05,4.86387]
[1776436002961,44.81,77733.93,0.6,0.04311,4e-05,4.90157]
[1776436003005,44.81,77733.93,0.6,0.04311,4e-05,4.90157]
[1776436003267,44.81,77732.37,0.6,0.04304,4e-05,4.89505]
[1776436006066,44.8,77733.14,0.6,0.04304,4e-05,4.89587]
[1776436006350,44.8,77735.62,0.6,0.04313,4e-05,4.90378]
[1776436007049,44.8,77719.0,0.6,0.04249,4e-05,4.84373]
[1776436007631,44.8,77719.0,0.6,0.04249,4e-05,4.84373]
[1776436009178,44.79,77715.41,0.6,0.04234,4e-05,4.83018]
[1776436009363,44.79,77713.41,0.6,0.04226,4e-05,4.82229]
[1776436011841,44.79,77727.51,0.6,0.04277,4e-05,4.87055]
[1776436012161,44.79,77727.51,0.6,0.04277,4e-05,4.87055]
[1776436012240,44.78,77726.69,0.6,0.04273,4e-05,4.86674]
[1776436014300,44.78,77731.23,0.6,0.04289,4e-05,4.8811]
[1776436020146,44.77,77729.27,0.6,0.04276,4e-05,4.86963]
[1776436025181,44.75,77725.85,0.6,0.04258,4e-05,4.85239]
[1776436030216,44.74,77722.01,0.6,0.04239,4e-05,4.83472]
[1776436032240,44.73,77725.39,0.6,0.04251,4e-05,4.84589]
[1776436037269,44.72,77730.19,0.6,0.04264,4e-05,4.85877]
[1776436042974,44.71,77736.11,0.6,0.04282,4e-05,4.87561]
[1776436044983,44.7,77736.31,0.6,0.04281,4e-05,4.87463]
[1776436048285,44.69,77721.14,0.6,0.0422,4e-05,4.81764]
[1776436048536,44.69,77721.14,0.6,0.0422,4e-05,4.81764]
[1776436050218,44.69,77718.83,0.6,0.04211,4e-05,4.80872]
[1776436052211,44.69,77718.87,0.6,0.04209,4e-05,4.80739]
[1776436052381,44.69,77719.55,0.6,0.04208,4e-05,4.80516]
[1776436054465,44.68,77728.67,0.6,0.04241,4e-05,4.83593]
[1776436055879,44.68,77729.57,0.6,0.04243,4e-05,4.83833]
[1776436057063,44.68,77732.1,0.6,0.04252,4e-05,4.84652]
[1776436058280,44.67,77734.39,0.6,0.04259,4e-05,4.85304]
[1776436058502,44.67,77734.39,0.6,0.04259,4e-05,4.85304]
[1776436058776,44.67,77734.39,0.6,0.04259,4e-05,4.85304]
[1776436059332,44.67,77734.56,0.6,0.04259,4e-05,4.85282]
[1776436060205,44.67,77734.56,0.6,0.04259,4e-05,4.85282]
[1776436062336,44.66,77740.17,0.6,0.04277,4e-05,4.87032]
[1776436064595,44.66,77748.91,0.6,0.04309,4e-05,4.89982]
[1776436065236,44.66,77748.91,0.6,0.04309,4e-05,4.89982]
[1776436067293,44.65,77760.54,0.6,0.0435,4e-05,4.93882]
[1776436067903,44.65,77760.54,0.6,0.0435,4e-05,4.93882]
[1776436068001,44.64,77760.2,0.6,0.04347,4e-05,4.93571]
[1776436071586,44.64,77764.42,0.6,0.04363,4e-05,4.95036]
[1776436072103,44.64,77764.42,0.6,0.04363,4e-05,4.95036]
[1776436072138,44.64,77764.42,0.6,0.04363,4e-05,4.95036]
[1776436072439,44.64,77771.08,0.6,0.04388,4e-05,4.97411]
[1776436072626,44.64,77771.08,0.6,0.04388,4e-05,4.97411]
[1776436072945,44.64,77771.08,0.6,0.04388,4e-05,4.97411]
[1776436072974,44.63,77782.65,0.6,0.04429,4e-05,5.01174]
[1776436074159,44.63,77782.65,0.6,0.04429,4e-05,5.01174]
[1776436074165,44.59,77782.66,0.6,0.04417,4e-05,5.00116]
[1776436074529,44.59,77782.66,0.6,0.04417,4e-05,5.00116]
[1776436074680,44.59,77782.66,0.6,0.04417,4e-05,5.00116]
[1776436075539,44.56,77776.64,0.6,0.04382,4e-05,4.96892]
[1776436076702,44.56,77776.64,0.6,0.04382,4e-05,4.96892]
[1776436077031,44.56,77776.64,0.6,0.04382,4e-05,4.96892]
[1776436079930,44.55,77770.9,0.6,0.04357,4e-05,4.9452]
[1776436081489,44.54,77769.42,0.6,0.04348,4e-05,4.937]
[1776436083597,44.54,77746.2,0.6,0.04257,4e-05,4.85195]
[1776436086898,44.53,77742.56,0.6,0.04241,4e-05,4.83739]
[1776436086974,44.53,77742.56,0.6,0.04241,4e-05,4.83739]
[1776436089595,44.53,77736.94,0.6,0.04218,4e-05,4.81514]
[1776436094678,44.51,77738.92,0.6,0.0422,4e-05,4.81778]
[1776436096882,44.51,77739.65,0.6,0.04222,4e-05,4.81965]
[1776436096984,44.51,77739.38,0.6,0.0422,4e-05,4.81724]
[1776436099252,44.51,77740.1,0.6,0.04222,4e-05,4.8198]
[1776436099713,44.5,77745.34,0.6,0.0424,4e-05,4.83597]
[1776436101682,44.5,77747.28,0.6,0.04246,4e-05,4.84213]
[1776436101775,44.5,77747.28,0.6,0.04246,4e-05,4.84213]
[1776436102533,44.5,77742.15,0.6,0.04226,4e-05,4.82312]
[1776436102908,44.5,77742.15,0.6,0.04226,4e-05,4.82312]
[1776436103008,44.49,77737.49,0.6,0.04206,4e-05,4.80408]
[1776436104750,44.48,77722.57,0.6,0.04148,4e-05,4.75016]
[1776436105845,44.48,77704.57,0.6,0.04081,4e-05,4.68592]
[1776436111137,44.47,77699.37,0.6,0.04057,4e-05,4.66372]
[1776436112941,44.46,77699.36,0.6,0.04052,4e-05,4.6579]
[1776436113471,44.46,77697.83,0.6,0.04044,4e-05,4.65067]
[1776436114044,44.46,77673.68,0.6,0.03957,4e-05,4.56728]
[1776436114398,44.46,77673.68,0.6,0.03957,4e-05,4.56728]
[1776436115055,44.46,77673.68,0.6,0.03957,4e-05,4.56728]
[1776436117168,44.45,77669.15,0.6,0.03938,4e-05,4.54919]
[1776436117476,44.45,77662.52,0.6,0.03913,4e-05,4.52576]
[1776436118366,44.45,77662.41,0.6,0.03913,4e-05,4.52538]
[1776436120438,44.44,77662.16,0.6,0.0391,4e-05,4.52305]
[1776436122385,44.44,77643.55,0.6,0.03843,4e-05,4.45841]
[1776436124063,44.43,77641.9,0.6,0.03836,4e-05,4.45217]
[1776436126436,44.43,77629.07,0.6,0.03789,3e-05,4.40659]
[1776436131943,44.42,77620.4,0.6,0.03756,3e-05,4.37442]
[1776436136078,44.41,77603.7,0.6,0.03696,3e-05,4.31693]
[1776436142013,44.4,77606.47,0.6,0.03703,3e-05,4.32362]
[1776436147049,44.4,77600.97,0.6,0.03682,3e-05,4.30323]
[1776436148758,44.39,77596.34,0.6,0.03666,3e-05,4.28756]
[1776436149066,44.39,77570.5,0.6,0.03579,3e-05,4.20266]
[1776436150126,44.39,77570.5,0.6,0.03579,3e-05,4.20266]
[1776436154551,44.39,77566.78,0.6,0.03565,3e-05,4.18939]
[1776436158540,44.39,77559.67,0.6,0.03541,3e-05,4.16539]
[1776436159314,44.39,77559.67,0.6,0.03541,3e-05,4.16539]
[1776436159402,44.39,77546.03,0.6,0.03496,3e-05,4.1213]
[1776436160606,44.39,77552.63,0.6,0.03518,3e-05,4.14235]
[1776436160947,44.39,77552.63,0.6,0.03518,3e-05,4.14235]
[1776436162113,44.38,77551.38,0.6,0.03513,3e-05,4.13815]
[1776436162642,44.38,77552.45,0.6,0.03517,3e-05,4.14142]
[1776436163873,44.38,77545.28,0.6,0.03493,3e-05,4.11823]
[1776436164295,44.38,77526.5,0.6,0.03432,3e-05,4.05823]
[1776436165269,44.38,77512.39,0.6,0.03387,3e-05,4.0136]
[1776436166733,44.38,77510.68,0.6,0.03382,3e-05,4.00826]
[1776436169953,44.38,77520.58,0.6,0.03413,3e-05,4.03957]
[1776436172847,44.38,77519.38,0.6,0.03406,3e-05,4.03207]
[1776436174053,44.38,77518.92,0.6,0.03405,3e-05,4.0306]
[1776436175908,44.38,77508.06,0.6,0.0337,3e-05,3.99639]
[1776436179771,44.38,77498.56,0.6,0.03341,3e-05,3.96687]
[1776436179933,44.38,77498.56,0.6,0.03341,3e-05,3.96687]
[1776436182183,44.38,77485.23,0.6,0.03299,3e-05,3.9255]
[1776436185789,44.39,77478.3,0.6,0.03278,3e-05,3.90456]
[1776436188400,44.39,77474.04,0.6,0.03268,3e-05,3.89395]
[1776436188978,44.39,77474.24,0.6,0.03268,3e-05,3.8948]
[1776436190453,44.4,77475.29,0.6,0.03272,3e-05,3.8985]
[1776436192465,44.41,77479.75,0.6,0.03291,3e-05,3.9169]
[1776436197911,44.43,77485.24,0.6,0.03314,3e-05,3.94038]
[1776436200132,44.44,77496.64,0.6,0.03352,3e-05,3.97761]
[1776436201722,44.44,77501.16,0.6,0.03366,3e-05,3.99209]
[1776436203805,44.44,77527.11,0.6,0.03449,3e-05,4.07414]
[1776436209908,44.44,77524.66,0.6,0.03441,3e-05,4.06611]
[1776436212430,44.44,77530.54,0.6,0.0346,3e-05,4.08474]
[1776436214565,44.44,77544.56,0.6,0.03505,3e-05,4.12904]
[1776436215573,44.44,77544.56,0.6,0.03505,3e-05,4.12904]
[1776436216616,44.44,77547.22,0.6,0.03514,3e-05,4.13757]
[1776436217288,44.44,77547.22,0.6,0.03514,3e-05,4.13757]
[1776436217815,44.44,77549.75,0.6,0.03522,3e-05,4.14538]
[1776436223628,44.43,77549.19,0.6,0.03519,3e-05,4.14236]
[1776436227409,44.43,77561.7,0.6,0.03559,3e-05,4.18206]
[1776436232692,44.43,77553.89,0.6,0.03529,3e-05,4.1517]
[1776436235713,44.42,77566.58,0.6,0.0357,3e-05,4.19198]
[1776436240748,44.42,77565.15,0.6,0.03564,3e-05,4.18587]
[1776436245783,44.41,77563.65,0.6,0.03557,3e-05,4.17961]
[1776436250818,44.41,77566.09,0.6,0.03564,3e-05,4.1862]
[1776436255854,44.41,77567.53,0.6,0.03567,3e-05,4.18946]
[1776436260957,44.4,77574.71,0.6,0.0359,3e-05,4.21165]
[1776436262001,44.4,77585.46,0.6,0.03626,3e-05,4.2464]
[1776436262278,44.4,77598.99,0.6,0.03671,3e-05,4.29045]
[1776436263763,44.4,77609.76,0.6,0.03707,3e-05,4.32558]
[1776436263913,44.4,77623.31,0.6,0.03753,3e-05,4.37013]
[1776436265927,44.39,77637.3,0.6,0.038,3e-05,4.41577]
[1776436267832,44.39,77639.94,0.6,0.03809,3e-05,4.42399]
[1776436267833,44.39,77639.94,0.6,0.03809,3e-05,4.42399]
[1776436272985,44.38,77650.66,0.6,0.03843,4e-05,4.45675]
[1776436274483,44.38,77655.11,0.6,0.03858,4e-05,4.4711]
[1776436275141,44.37,77668.28,0.6,0.03903,4e-05,4.5144]
[1776436275507,44.37,77668.28,0.6,0.03903,4e-05,4.5144]
[1776436277418,44.37,77677.99,0.6,0.03937,4e-05,4.54731]
[1776436277850,44.37,77678.17,0.6,0.03937,4e-05,4.54758]
[1776436281272,44.37,77673.63,0.6,0.0392,4e-05,4.53103]
[1776436281417,44.37,77673.63,0.6,0.0392,4e-05,4.53103]
[1776436282058,44.37,77691.05,0.6,0.03982,4e-05,4.59026]
[1776436283830,44.36,77693.81,0.6,0.03992,4e-05,4.5994]
[1776436285077,44.36,77679.54,0.6,0.03939,4e-05,4.54943]
[1776436290402,44.36,77670.72,0.6,0.03906,4e-05,4.51801]
[1776436291475,44.36,77659.58,0.6,0.03863,4e-05,4.47574]
[1776436294181,44.36,77649.66,0.6,0.03828,4e-05,4.44178]
[1776436300183,44.35,77647.99,0.6,0.03821,4e-05,4.43506]
[1776436300687,44.35,77647.99,0.6,0.03821,4e-05,4.43506]
[1776436301503,44.35,77647.99,0.6,0.03821,4e-05,4.43506]
[1776436301520,44.35,77638.0,0.6,0.03786,3e-05,4.4013]
[1776436302364,44.35,77638.0,0.6,0.03786,3e-05,4.4013]
[1776436302375,44.35,77638.0,0.6,0.03786,3e-05,4.4013]
[1776436308240,44.34,77622.86,0.6,0.0373,3e-05,4.34748]
[1776436309209,44.34,77622.86,0.6,0.0373,3e-05,4.34748]
[1776436309246,44.34,77627.28,0.6,0.03745,3e-05,4.3617]
[1776436313492,44.34,77636.67,0.6,0.03777,3e-05,4.3929]
[1776436313276,44.34,77650.22,0.6,0.03824,4e-05,4.4384]
[1776436314081,44.34,77650.22,0.6,0.03824,4e-05,4.4384]
[1776436315094,44.34,77652.82,0.6,0.03833,4e-05,4.44703]
[1776436315341,44.34,77652.82,0.6,0.03833,4e-05,4.44703]
[1776436315580,44.34,77652.82,0.6,0.03833,4e-05,4.44703]
[1776436315446,44.34,77667.57,0.6,0.03885,4e-05,4.49691]
[1776436316983,44.34,77675.58,0.6,0.03913,4e-05,4.524]
[1776436317310,44.34,77659.63,0.6,0.03856,4e-05,4.46937]
[1776436317948,44.34,77659.63,0.6,0.03856,4e-05,4.46937]
[1776436323352,44.33,77652.26,0.6,0.03829,4e-05,4.44345]
[1776436326910,44.33,77652.74,0.6,0.03831,4e-05,4.44462]
[1776436327380,44.33,77652.97,0.6,0.03831,4e-05,4.44524]
[1776436330429,44.33,77653.3,0.6,0.03831,4e-05,4.44504]
[1776436330476,44.32,77656.12,0.6,0.0384,4e-05,4.45392]
[1776436334429,44.32,77675.62,0.6,0.03909,4e-05,4.5195]
[1776436336043,44.32,77677.64,0.6,0.03916,4e-05,4.52614]
[1776436336313,44.32,77677.64,0.6,0.03916,4e-05,4.52614]
[1776436339464,44.32,77690.53,0.6,0.03961,4e-05,4.5693]
[1776436340166,44.32,77690.53,0.6,0.03961,4e-05,4.5693]
[1776436345515,44.31,77691.92,0.6,0.03963,4e-05,4.57205]
[1776436350551,44.31,77685.18,0.6,0.03937,4e-05,4.54712]
[1776436353274,44.3,77674.98,0.6,0.03897,4e-05,4.50777]
[1776436357961,44.3,77663.46,0.6,0.03855,4e-05,4.46756]
[1776436358020,44.3,77663.46,0.6,0.03855,4e-05,4.46756]
[1776436358157,44.3,77662.17,0.6,0.0385,4e-05,4.46279]
[1776436358825,44.3,77662.17,0.6,0.0385,4e-05,4.46279]
[1776436358927,44.3,77657.47,0.6,0.03833,4e-05,4.44618]
[1776436359655,44.3,77657.47,0.6,0.03833,4e-05,4.44618]
[1776436359757,44.3,77654.12,0.6,0.03821,4e-05,4.4347]
[1776436365656,44.29,77658.19,0.6,0.03832,4e-05,4.44515]
[1776436370866,44.28,77657.96,0.6,0.03828,4e-05,4.44114]
[1776436371298,44.28,77660.73,0.6,0.03837,4e-05,4.44986]
[1776436372705,44.27,77674.32,0.6,0.03884,4e-05,4.49571]
[1776436377740,44.27,77675.83,0.6,0.03888,4e-05,4.49968]
[1776436382775,44.27,77674.18,0.6,0.03881,4e-05,4.49295]
[1776436387146,44.27,77674.47,0.6,0.03882,4e-05,4.49334]
[1776436387436,44.27,77674.47,0.6,0.03882,4e-05,4.49334]
[1776436387537,44.26,77674.24,0.6,0.03881,4e-05,4.49236]
[1776436388200,44.26,77674.24,0.6,0.03881,4e-05,4.49236]
[1776436388294,44.26,77664.59,0.6,0.03846,4e-05,4.45883]
[1776436388995,44.26,77664.59,0.6,0.03846,4e-05,4.45883]
[1776436389251,44.26,77662.14,0.6,0.03837,4e-05,4.45039]
[1776436390129,44.26,77662.14,0.6,0.03837,4e-05,4.45039]
[1776436390190,44.26,77639.74,0.6,0.03758,3e-05,4.37429]
[1776436393749,44.25,77649.34,0.6,0.0379,3e-05,4.40492]
[1776436393822,44.25,77649.34,0.6,0.0379,3e-05,4.40492]
[1776436393852,44.25,77652.45,0.6,0.038,3e-05,4.41482]
[1776436394827,44.25,77652.45,0.6,0.038,3e-05,4.41482]
[1776436394854,44.25,77652.45,0.6,0.038,3e-05,4.41482]
[1776436395745,44.25,77652.45,0.6,0.038,3e-05,4.41482]
[1776436396284,44.25,77653.63,0.6,0.03804,3e-05,4.41872]
[1776436396342,44.25,77681.53,0.6,0.03903,4e-05,4.51341]
[1776436397841,44.25,77679.19,0.6,0.03894,4e-05,4.50517]
[1776436399201,44.25,77678.92,0.6,0.03893,4e-05,4.50402]
[1776436399413,44.25,77678.92,0.6,0.03893,4e-05,4.50402]
[1776436399514,44.25,77679.57,0.6,0.03895,4e-05,4.50602]
[1776436400281,44.25,77679.57,0.6,0.03895,4e-05,4.50602]
[1776436402086,44.25,77679.59,0.6,0.03894,4e-05,4.50463]
[1776436402328,44.25,77679.59,0.6,0.03894,4e-05,4.50463]
[1776436402375,44.25,77679.59,0.6,0.03894,4e-05,4.50463]
[1776436402441,44.25,77679.59,0.6,0.03894,4e-05,4.50463]
[1776436402470,44.24,77679.48,0.6,0.03892,4e-05,4.50353]
[1776436403259,44.24,77679.48,0.6,0.03892,4e-05,4.50353]
[1776436403355,44.24,77682.94,0.6,0.03904,4e-05,4.51515]
[1776436404107,44.24,77682.94,0.6,0.03904,4e-05,4.51515]
[1776436404295,44.24,77666.05,0.6,0.03844,4e-05,4.45685]
[1776436404670,44.24,77666.05,0.6,0.03844,4e-05,4.45685]
[1776436406717,44.24,77676.25,0.6,0.0388,4e-05,4.49124]
[1776436406761,44.24,77676.25,0.6,0.0388,4e-05,4.49124]
[1776436407552,44.24,77676.25,0.6,0.0388,4e-05,4.49124]
[1776436406949,44.24,77678.55,0.6,0.03887,4e-05,4.49891]
[1776436407956,44.24,77678.23,0.6,0.03886,4e-05,4.49711]
[1776436408699,44.24,77678.23,0.6,0.03886,4e-05,4.49711]
[1776436409305,44.24,77673.26,0.6,0.03868,4e-05,4.47997]
[1776436415007,44.22,77666.69,0.6,0.03837,4e-05,4.45009]
[1776436418754,44.22,77674.19,0.6,0.03862,4e-05,4.4737]
[1776436419402,44.22,77674.19,0.6,0.03862,4e-05,4.4737]
[1776436419643,44.22,77689.91,0.6,0.03917,4e-05,4.52677]
[1776436419704,44.22,77689.91,0.6,0.03917,4e-05,4.52677]
[1776436420162,44.22,77689.91,0.6,0.03917,4e-05,4.52677]
[1776436420386,44.22,77689.91,0.6,0.03917,4e-05,4.52677]
[1776436420447,44.22,77718.87,0.6,0.04022,4e-05,4.62664]
[1776436421387,44.21,77732.33,0.6,0.04071,4e-05,4.67326]
[1776436422753,44.21,77735.02,0.6,0.04081,4e-05,4.68221]
[1776436423437,44.21,77735.02,0.6,0.04081,4e-05,4.68221]
[1776436423739,44.21,77734.1,0.6,0.04077,4e-05,4.67849]
[1776436425533,44.21,77733.15,0.6,0.04073,4e-05,4.67467]
[1776436428028,44.21,77737.37,0.6,0.04087,4e-05,4.68802]
[1776436428228,44.21,77737.37,0.6,0.04087,4e-05,4.68802]
[1776436428935,44.2,77746.61,0.6,0.04121,4e-05,4.72005]
[1776436430188,44.2,77749.6,0.6,0.04131,4e-05,4.73006]
[1776436430289,44.2,77749.98,0.6,0.04132,4e-05,4.73084]
[1776436433732,44.2,77751.72,0.6,0.04139,4e-05,4.73733]
[1776436434640,44.2,77751.84,0.6,0.04139,4e-05,4.73786]
[1776436434774,44.2,77751.84,0.6,0.04139,4e-05,4.73786]
[1776436435155,44.2,77752.84,0.6,0.04143,4e-05,4.74083]
[1776436437332,44.2,77756.97,0.6,0.04158,4e-05,4.75557]
[1776436437377,44.2,77754.46,0.6,0.04149,4e-05,4.74675]
[1776436438162,44.2,77754.46,0.6,0.04149,4e-05,4.74675]
[1776436442204,44.19,77734.37,0.6,0.04071,4e-05,4.67319]
[1776436447239,44.19,77730.23,0.6,0.04053,4e-05,4.65645]
[1776436452275,44.18,77726.98,0.6,0.04039,4e-05,4.64309]
[1776436454077,44.18,77727.31,0.6,0.0404,4e-05,4.64384]
[1776436454289,44.18,77743.01,0.6,0.04098,4e-05,4.69849]
[1776436455315,44.18,77754.6,0.6,0.04141,4e-05,4.7396]
[1776436457604,44.18,77757.36,0.6,0.04152,4e-05,4.74949]
[1776436460295,44.18,77758.2,0.6,0.04155,4e-05,4.75278]
[1776436463577,44.18,77763.82,0.6,0.04177,4e-05,4.77304]
[1776436463842,44.18,77764.92,0.6,0.04181,4e-05,4.77703]
[1776436465704,44.18,77779.4,0.6,0.04236,4e-05,4.82885]
[1776436471364,44.18,77784.08,0.6,0.04254,4e-05,4.84562]
[1776436476448,44.18,77790.06,0.6,0.04273,4e-05,4.86285]
[1776436478984,44.18,77790.0,0.6,0.04273,4e-05,4.86244]
[1776436479422,44.18,77790.0,0.6,0.04273,4e-05,4.86244]
[1776436480495,44.18,77811.55,0.6,0.04356,4e-05,4.94026]
[1776436482020,44.18,77816.61,0.6,0.04376,4e-05,4.95846]
[1776436483258,44.18,77816.23,0.6,0.04374,4e-05,4.95682]
[1776436485113,44.17,77812.16,0.6,0.04357,4e-05,4.94147]
[1776436490611,44.17,77808.6,0.6,0.04342,4e-05,4.92741]
[1776436491644,44.17,77791.7,0.6,0.04276,4e-05,4.86587]
[1776436492257,44.17,77791.7,0.6,0.04276,4e-05,4.86587]
[1776436494282,44.17,77799.09,0.6,0.04305,4e-05,4.89229]
[1776436496914,44.17,77798.0,0.6,0.043,4e-05,4.8879]
[1776436498430,44.17,77798.16,0.6,0.043,4e-05,4.88833]
[1776436498619,44.17,77813.59,0.6,0.0436,4e-05,4.94417]
[1776436503517,44.16,77810.93,0.6,0.04349,4e-05,4.93362]
[1776436504341,44.16,77810.22,0.6,0.04346,4e-05,4.93079]
[1776436505742,44.16,77772.72,0.6,0.04201,4e-05,4.79524]
[1776436506521,44.16,77772.72,0.6,0.04201,4e-05,4.79524]
[1776436506587,44.16,77772.72,0.6,0.04201,4e-05,4.79524]
[1776436508933,44.16,77761.14,0.6,0.04157,4e-05,4.75382]
[1776436511490,44.16,77751.55,0.6,0.04121,4e-05,4.71997]
[1776436511712,44.16,77737.05,0.6,0.04067,4e-05,4.66903]
[1776436516748,44.17,77741.42,0.6,0.04084,4e-05,4.68515]
[1776436521782,44.17,77727.64,0.6,0.04035,4e-05,4.63804]
[1776436524696,44.17,77724.32,0.6,0.04023,4e-05,4.62694]
[1776436526155,44.17,77716.63,0.6,0.03996,4e-05,4.60074]
[1776436527381,44.17,77728.48,0.6,0.0404,4e-05,4.64267]
[1776436533762,44.18,77732.5,0.6,0.04052,4e-05,4.65398]
[1776436534785,44.18,77748.49,0.6,0.04112,4e-05,4.71059]
[1776436536915,44.18,77731.3,0.6,0.04049,4e-05,4.65069]
[1776436540024,44.18,77743.17,0.6,0.04094,4e-05,4.69296]
[1776436546023,44.18,77745.87,0.6,0.04105,4e-05,4.70323]
[1776436551998,44.19,77733.63,0.6,0.0406,4e-05,4.66138]
[1776436557035,44.19,77735.97,0.6,0.0407,4e-05,4.6707]
[1776436560573,44.19,77720.79,0.6,0.04015,4e-05,4.61834]
[1776436566098,44.2,77714.6,0.6,0.03995,4e-05,4.59877]
[1776436568795,44.2,77736.26,0.6,0.04075,4e-05,4.67494]
[1776436569811,44.2,77747.91,0.6,0.04118,4e-05,4.71612]
[1776436570226,44.2,77765.33,0.6,0.04184,4e-05,4.77798]
[1776436573737,44.2,77778.37,0.6,0.04233,4e-05,4.82456]
[1776436578783,44.2,77784.7,0.6,0.04257,4e-05,4.84706]
[1776436582333,44.2,77796.29,0.6,0.043,4e-05,4.88708]
[1776436587129,44.18,77802.91,0.6,0.04318,4e-05,4.90399]
[1776436587960,44.17,77809.99,0.6,0.04344,4e-05,4.92797]
[1776436593290,44.13,77815.79,0.6,0.04349,4e-05,4.93198]
[1776436598093,44.13,77820.7,0.6,0.04367,4e-05,4.9491]
[1776436603195,44.12,77821.49,0.6,0.04369,4e-05,4.95081]
[1776436609406,44.12,77822.69,0.6,0.04372,4e-05,4.95362]
[1776436614441,44.12,77825.81,0.6,0.04383,4e-05,4.96392]
[1776436619476,44.11,77832.66,0.6,0.04409,4e-05,4.98773]
[1776436621646,44.11,77846.38,0.6,0.04463,4e-05,5.03763]
[1776436623584,44.11,77849.72,0.6,0.04476,4e-05,5.04961]
[1776436626268,44.11,77844.39,0.6,0.04453,4e-05,5.02879]
[1776436627554,44.11,77833.35,0.6,0.04409,4e-05,4.98784]
[1776436631666,44.09,77839.82,0.6,0.04428,4e-05,5.00554]
[1776436631861,44.09,77852.26,0.6,0.04477,4e-05,5.05112]
[1776436632861,44.09,77852.26,0.6,0.04477,4e-05,5.05112]
[1776436633833,44.09,77859.08,0.6,0.04504,4e-05,5.07601]
[1776436633856,44.08,77864.85,0.6,0.04527,4e-05,5.09703]
[1776436634763,44.08,77864.85,0.6,0.04527,4e-05,5.09703]
[1776436636234,44.08,77869.32,0.6,0.04545,4e-05,5.1137]
[1776436636397,44.08,77869.32,0.6,0.04545,4e-05,5.1137]
[1776436637758,44.08,77883.8,0.6,0.04604,4e-05,5.16784]
[1776436639251,44.08,77888.34,0.6,0.04622,4e-05,5.18481]
[1776436644670,44.08,77891.7,0.6,0.04635,4e-05,5.19653]
[1776436645451,44.08,77891.7,0.6,0.04635,4e-05,5.19653]
[1776436650712,44.08,77888.11,0.6,0.04619,4e-05,5.18213]
[1776436655749,44.08,77865.98,0.6,0.04525,4e-05,5.09467]
[1776436658027,44.08,77858.66,0.6,0.04496,4e-05,5.06751]
[1776436658770,44.08,77857.9,0.6,0.04493,4e-05,5.06474]
[1776436663805,44.05,77847.28,0.6,0.0444,4e-05,5.01611]
[1776436666826,44.05,77832.46,0.6,0.0438,4e-05,4.96063]
[1776436671863,44.04,77835.45,0.6,0.04391,4e-05,4.97074]
[1776436676896,44.04,77844.02,0.6,0.04423,4e-05,5.00057]
[1776436681931,44.03,77850.85,0.6,0.04449,4e-05,5.02416]
[1776436683529,44.03,77860.78,0.6,0.04488,4e-05,5.06057]
[1776436683945,44.03,77873.41,0.6,0.04538,4e-05,5.10723]
[1776436687191,44.03,77879.8,0.6,0.04565,4e-05,5.13121]
[1776436688242,44.03,77880.51,0.6,0.04567,4e-05,5.13383]
[1776436688283,44.03,77880.51,0.6,0.04567,4e-05,5.13383]
[1776436688908,44.03,77884.86,0.6,0.04585,4e-05,5.15011]
[1776436690573,44.03,77886.14,0.6,0.0459,4e-05,5.15492]
[1776436691841,44.03,77886.22,0.6,0.04589,4e-05,5.15417]
[1776436693584,44.03,77883.17,0.6,0.04576,4e-05,5.14167]
[1776436693847,44.03,77883.17,0.6,0.04576,4e-05,5.14167]
[1776436694877,44.02,77878.34,0.6,0.04556,4e-05,5.12308]
[1776436695572,44.02,77880.07,0.6,0.04563,4e-05,5.12955]
[1776436695896,44.02,77879.66,0.6,0.0456,4e-05,5.12705]
[1776436696659,44.02,77879.66,0.6,0.0456,4e-05,5.12705]
[1776436696661,44.02,77879.66,0.6,0.0456,4e-05,5.12705]
[1776436696760,44.02,77862.11,0.6,0.04489,4e-05,5.06165]
[1776436698164,44.02,77860.55,0.6,0.04483,4e-05,5.05586]
[1776436701044,44.02,77866.91,0.6,0.04507,4e-05,5.07833]
[1776436704532,44.01,77865.25,0.6,0.04499,4e-05,5.07056]
[1776436706157,44.01,77865.36,0.6,0.04498,4e-05,5.0702]
[1776436706408,44.01,77865.36,0.6,0.04498,4e-05,5.0702]
[1776436706949,44.01,77865.36,0.6,0.04498,4e-05,5.0702]
[1776436706422,44.01,77864.96,0.6,0.04496,4e-05,5.06833]
[1776436707079,44.01,77864.96,0.6,0.04496,4e-05,5.06833]
[1776436707212,44.01,77864.96,0.6,0.04496,4e-05,5.06833]
[1776436707300,44.01,77883.63,0.6,0.04572,4e-05,5.13809]
[1776436708127,44.01,77883.63,0.6,0.04572,4e-05,5.13809]
[1776436709120,44.01,77887.34,0.6,0.04587,4e-05,5.15199]
[1776436711131,44.01,77898.5,0.6,0.04633,4e-05,5.19389]
[1776436712545,44.01,77896.27,0.6,0.0462,4e-05,5.18132]
[1776436713575,44.01,77897.07,0.6,0.04623,4e-05,5.18425]
[1776436716787,44.01,77899.17,0.6,0.04632,4e-05,5.19191]
[1776436719091,44.01,77897.43,0.6,0.04624,4e-05,5.18509]
[1776436720110,44.01,77906.46,0.6,0.04661,4e-05,5.21912]
[1776436725265,44.0,77904.28,0.6,0.04651,4e-05,5.20986]
[1776436727279,44.0,77879.93,0.6,0.04551,4e-05,5.11805]
[1776436729293,44.0,77898.56,0.6,0.04627,4e-05,5.18803]
[1776436734327,44.0,77890.1,0.6,0.04592,4e-05,5.15588]
[1776436739363,44.0,77883.3,0.6,0.04564,4e-05,5.13021]
[1776436742484,44.0,77883.42,0.6,0.04565,4e-05,5.13064]
[1776436742678,44.0,77870.96,0.6,0.04514,4e-05,5.08411]
[1776436743937,44.0,77870.96,0.6,0.04514,4e-05,5.08411]
[1776436744043,44.0,77870.96,0.6,0.04514,4e-05,5.08411]
[1776436743952,44.0,77856.68,0.6,0.04457,4e-05,5.03116]
[1776436744182,44.0,77856.68,0.6,0.04457,4e-05,5.03116]
[1776436744491,44.0,77856.68,0.6,0.04457,4e-05,5.03116]
[1776436744643,44.0,77856.68,0.6,0.04457,4e-05,5.03116]
[1776436744743,44.0,77838.63,0.6,0.04385,4e-05,4.96437]
[1776436747242,44.0,77832.9,0.6,0.04362,4e-05,4.94299]
[1776436747334,44.0,77832.9,0.6,0.04362,4e-05,4.94299]
[1776436747421,44.0,77833.82,0.6,0.04365,4e-05,4.94618]
[1776436749457,44.0,77833.11,0.6,0.04363,4e-05,4.94388]
[1776436749558,44.0,77838.16,0.6,0.04383,4e-05,4.96267]
[1776436750682,44.0,77838.16,0.6,0.04383,4e-05,4.96267]
[1776436754754,44.0,77843.18,0.6,0.04402,4e-05,4.98032]
[1776436757746,44.0,77845.17,0.6,0.04409,4e-05,4.987]
[1776436759680,44.0,77855.33,0.6,0.04449,4e-05,5.02398]
[1776436762784,43.99,77859.4,0.6,0.04464,4e-05,5.03815]
[1776436762966,43.99,77860.99,0.6,0.0447,4e-05,5.04373]
[1776436763534,43.99,77876.48,0.6,0.04533,4e-05,5.10149]
[1776436767562,43.99,77892.14,0.6,0.04597,4e-05,5.16027]
[1776436772597,43.99,77906.68,0.6,0.04653,4e-05,5.21069]
[1776436773866,43.99,77906.68,0.6,0.04653,4e-05,5.21069]
[1776436779647,43.99,77906.36,0.6,0.04651,4e-05,5.20872]
[1776436782968,43.99,77905.86,0.6,0.04649,4e-05,5.20665]
[1776436783158,43.99,77906.02,0.6,0.04649,4e-05,5.20717]
[1776436783730,43.99,77893.78,0.6,0.04599,4e-05,5.16091]
[1776436784436,43.99,77893.78,0.6,0.04599,4e-05,5.16091]
[1776436786379,43.99,77897.98,0.6,0.04616,4e-05,5.17671]
[1776436791733,43.99,77908.68,0.6,0.0466,4e-05,5.21682]
[1776436794320,43.99,77909.36,0.6,0.04662,4e-05,5.21921]
[1776436796766,43.99,77922.86,0.6,0.04718,4e-05,5.27027]
[1776436798295,43.99,77923.78,0.6,0.04722,4e-05,5.27342]
[1776436800449,43.98,77923.83,0.6,0.04722,4e-05,5.27325]
[1776436805831,43.98,77928.41,0.6,0.04739,4e-05,5.28952]
[1776436806210,43.98,77928.41,0.6,0.04739,4e-05,5.28952]
[1776436806939,43.98,77928.41,0.6,0.04739,4e-05,5.28952]
[1776436807416,43.98,77928.41,0.6,0.04739,4e-05,5.28952]
[1776436807049,43.98,77941.03,0.6,0.04793,4e-05,5.33788]
[1776436807930,43.98,77941.03,0.6,0.04793,4e-05,5.33788]
[1776436808565,43.98,77939.3,0.6,0.04786,4e-05,5.3316]
[1776436809044,43.98,77939.3,0.6,0.04786,4e-05,5.3316]
[1776436808858,43.98,77936.22,0.6,0.04772,4e-05,5.31918]
[1776436809865,43.98,77923.46,0.6,0.04718,4e-05,5.27011]
[1776436811046,43.98,77923.46,0.6,0.04718,4e-05,5.27011]
[1776436811329,43.98,77921.71,0.6,0.0471,4e-05,5.26324]
[1776436811456,43.98,77921.71,0.6,0.0471,4e-05,5.26324]
[1776436811824,43.98,77921.71,0.6,0.0471,4e-05,5.26324]
[1776436811883,43.98,77919.49,0.6,0.04702,4e-05,5.25519]
[1776436816514,43.98,77918.98,0.6,0.04701,4e-05,5.25488]
[1776436816921,43.99,77939.55,0.6,0.04788,4e-05,5.33394]
[1776436818935,43.99,77952.17,0.6,0.04842,4e-05,5.38305]
[1776436823970,43.99,77966.04,0.6,0.04903,4e-05,5.43765]
[1776436829005,43.99,77966.47,0.6,0.04905,4e-05,5.43978]
[1776436830343,43.99,77962.88,0.6,0.0489,4e-05,5.42593]
[1776436832576,43.99,77955.37,0.6,0.04855,4e-05,5.39297]
[1776436833467,43.99,77963.26,0.6,0.04889,4e-05,5.42371]
[1776436835566,43.99,77967.0,0.6,0.04905,4e-05,5.43847]
[1776436837933,43.99,77960.1,0.6,0.04875,4e-05,5.41189]
[1776436840831,44.0,77957.35,0.6,0.04864,4e-05,5.40167]
[1776436840836,44.0,77957.35,0.6,0.04864,4e-05,5.40167]
[1776436842248,44.0,77958.4,0.6,0.04869,4e-05,5.40604]
[1776436848198,44.0,77959.26,0.6,0.04874,4e-05,5.41015]
[1776436849612,44.01,77960.61,0.6,0.04882,4e-05,5.41778]
[1776436850462,44.01,77962.55,0.6,0.0489,4e-05,5.42531]
[1776436850865,44.01,77962.55,0.6,0.0489,4e-05,5.42531]
[1776436851246,44.01,77962.55,0.6,0.0489,4e-05,5.42531]
[1776436851035,44.01,77940.26,0.6,0.04796,4e-05,5.34022]
[1776436851632,44.01,77940.26,0.6,0.04796,4e-05,5.34022]
[1776436851736,44.01,77935.33,0.6,0.04776,4e-05,5.3213]
[1776436852721,44.01,77935.33,0.6,0.04776,4e-05,5.3213]
[1776436854906,44.01,77945.24,0.6,0.04818,4e-05,5.35953]
[1776436857517,44.01,77945.89,0.6,0.04821,4e-05,5.36265]
[1776436861423,44.01,77945.62,0.6,0.04821,4e-05,5.36257]
[1776436863260,44.01,77964.0,0.6,0.049,4e-05,5.43418]
[1776436868362,44.02,77965.57,0.6,0.04908,4e-05,5.44066]
[1776436874279,44.02,77959.1,0.6,0.0488,4e-05,5.41612]
[1776436879452,44.02,77970.1,0.6,0.04928,4e-05,5.45945]
[1776436885415,44.02,77980.02,0.6,0.04972,4e-05,5.49839]
[1776436888286,44.02,77977.51,0.6,0.04961,4e-05,5.48862]
[1776436890822,44.02,77977.64,0.6,0.04961,4e-05,5.48919]
[1776436891269,44.02,77974.99,0.6,0.04947,4e-05,5.47476]
[1776436893414,44.02,77972.98,0.6,0.04938,4e-05,5.46699]
[1776436898508,44.02,77978.45,0.6,0.04962,4e-05,5.48867]
[1776436899747,44.02,77978.45,0.6,0.04962,4e-05,5.48867]
[1776436902034,44.02,77976.96,0.6,0.04956,4e-05,5.48295]
[1776436904155,44.02,77989.81,0.6,0.05012,4e-05,5.53341]
[1776436905568,44.02,78000.99,0.6,0.05061,4e-05,5.57737]
[1776436910667,44.02,78000.85,0.6,0.0506,4e-05,5.57648]
[1776436916574,44.02,78002.49,0.6,0.05067,4e-05,5.5824]
[1776436921392,44.02,78006.74,0.6,0.05085,4e-05,5.59857]
[1776436926732,44.02,78007.74,0.6,0.05088,4e-05,5.60167]
[1776436927350,44.02,78007.74,0.6,0.05088,4e-05,5.60167]
[1776436928647,44.01,78009.49,0.6,0.05096,4e-05,5.60844]
[1776436931348,44.01,78018.43,0.6,0.05134,4e-05,5.64252]
[1776436931753,44.01,78018.43,0.6,0.05134,4e-05,5.64252]
[1776436932876,44.01,78015.3,0.6,0.05119,4e-05,5.62957]
[1776436932993,44.01,78015.3,0.6,0.05119,4e-05,5.62957]
[1776436935854,44.0,78023.83,0.6,0.05156,4e-05,5.6619]
[1776436938037,44.0,78024.83,0.6,0.0516,4e-05,5.66564]
[1776436940210,44.0,78022.69,0.6,0.0515,4e-05,5.65659]
[1776436940112,44.0,78036.28,0.6,0.05211,5e-05,5.71066]
[1776436940612,44.0,78036.28,0.6,0.05211,5e-05,5.71066]
[1776436940673,44.0,78036.28,0.6,0.05211,5e-05,5.71066]
[1776436940885,44.0,78048.79,0.6,0.05267,5e-05,5.76095]
[1776436944644,44.0,78051.59,0.6,0.05278,5e-05,5.77067]
[1776436949818,43.99,78053.23,0.6,0.05283,5e-05,5.77513]
[1776436954984,43.98,78053.69,0.6,0.05279,5e-05,5.77007]
[1776436957050,43.97,78051.42,0.6,0.05263,5e-05,5.75649]
[1776436957778,43.97,78043.96,0.6,0.05229,5e-05,5.72604]
[1776436963188,43.96,78034.42,0.6,0.05184,5e-05,5.68609]
[1776436965367,43.96,78036.27,0.6,0.05191,5e-05,5.69284]
[1776436970103,43.96,78052.37,0.6,0.05262,5e-05,5.75521]
[1776436975141,43.93,78053.23,0.6,0.05254,5e-05,5.7486]
[1776436977873,43.92,78054.43,0.6,0.05259,5e-05,5.75257]
[1776436981675,43.91,78065.66,0.6,0.05303,5e-05,5.7917]
[1776436985221,43.85,78078.09,0.6,0.05337,5e-05,5.82264]
[1776436985387,43.85,78078.09,0.6,0.05337,5e-05,5.82264]
[1776436985739,43.85,78078.09,0.6,0.05337,5e-05,5.82264]
[1776436986225,43.85,78084.04,0.6,0.05364,5e-05,5.8464]
[1776436986571,43.85,78084.04,0.6,0.05364,5e-05,5.8464]
[1776436987844,43.85,78085.06,0.6,0.05369,5e-05,5.85046]
[1776436988239,43.85,78082.98,0.6,0.05359,5e-05,5.84183]
[1776436991425,43.84,78086.51,0.6,0.05374,5e-05,5.85449]
[1776436994463,43.84,78083.61,0.6,0.05358,5e-05,5.84087]
[1776436994564,43.84,78083.61,0.6,0.05358,5e-05,5.84087]
[1776436994707,43.84,78083.61,0.6,0.05358,5e-05,5.84087]
[1776436997176,43.84,78085.25,0.6,0.05364,5e-05,5.84638]
[1776436997938,43.83,78089.69,0.6,0.05384,5e-05,5.86397]
[1776437000360,43.83,78090.58,0.6,0.05386,5e-05,5.86578]
[1776437003343,43.83,78094.7,0.6,0.05404,5e-05,5.88141]
[1776437006664,43.82,78094.99,0.6,0.05403,5e-05,5.88068]
[1776437007097,43.82,78094.99,0.6,0.05403,5e-05,5.88068]
[1776437007100,43.82,78094.99,0.6,0.05403,5e-05,5.88068]
[1776437008508,43.81,78082.03,0.6,0.0534,5e-05,5.82525]
[1776437015169,43.81,78079.79,0.6,0.05323,5e-05,5.80922]
[1776437015685,43.8,78077.8,0.6,0.05313,5e-05,5.8006]
[1776437015694,43.8,78077.8,0.6,0.05313,5e-05,5.8006]
[1776437015723,43.8,78077.8,0.6,0.05313,5e-05,5.8006]
[1776437016044,43.8,78060.08,0.6,0.05232,5e-05,5.72833]
[1776437016832,43.8,78060.08,0.6,0.05232,5e-05,5.72833]
[1776437017284,43.8,78032.26,0.6,0.05106,4e-05,5.61637]
[1776437018309,43.8,77993.89,0.6,0.04934,4e-05,5.46261]
[1776437018755,43.8,77981.33,0.6,0.04879,4e-05,5.41356]
[1776437021269,43.8,77975.33,0.6,0.04854,4e-05,5.39032]
[1776437021319,43.8,77975.33,0.6,0.04854,4e-05,5.39032]
[1776437021585,43.8,77969.26,0.6,0.04828,4e-05,5.3669]
[1776437021730,43.8,77969.26,0.6,0.04828,4e-05,5.3669]
[1776437021787,43.8,77969.26,0.6,0.04828,4e-05,5.3669]
[1776437022343,43.8,77969.26,0.6,0.04828,4e-05,5.3669]
[1776437022093,43.8,77949.01,0.6,0.04741,4e-05,5.2884]
[1776437022853,43.79,77941.1,0.6,0.04708,4e-05,5.2578]
[1776437023860,43.79,77941.1,0.6,0.04708,4e-05,5.2578]
[1776437023991,43.79,77941.1,0.6,0.04708,4e-05,5.2578]
[1776437024310,43.79,77941.1,0.6,0.04708,4e-05,5.2578]
[1776437024342,43.79,77941.1,0.6,0.04708,4e-05,5.2578]
[1776437024766,43.8,77940.52,0.6,0.04706,4e-05,5.25593]
[1776437024822,43.8,77940.52,0.6,0.04706,4e-05,5.25593]
[1776437025076,43.8,77940.52,0.6,0.04706,4e-05,5.25593]
[1776437025309,43.8,77940.52,0.6,0.04706,4e-05,5.25593]
[1776437025348,43.79,77952.54,0.6,0.04756,4e-05,5.30178]
[1776437025583,43.79,77952.54,0.6,0.04756,4e-05,5.30178]
[1776437025784,43.79,77952.54,0.6,0.04756,4e-05,5.30178]
[1776437025825,43.79,77952.54,0.6,0.04756,4e-05,5.30178]
[1776437026000,43.79,77952.54,0.6,0.04756,4e-05,5.30178]
[1776437026064,43.79,77952.54,0.6,0.04756,4e-05,5.30178]
[1776437026319,43.79,77952.54,0.6,0.04756,4e-05,5.30178]
[1776437026737,43.79,77949.79,0.6,0.04744,4e-05,5.29091]
[1776437026934,43.79,77949.79,0.6,0.04744,4e-05,5.29091]
[1776437027032,43.79,77949.79,0.6,0.04744,4e-05,5.29091]
[1776437027308,43.79,77949.79,0.6,0.04744,4e-05,5.29091]
[1776437027139,43.79,77931.29,0.6,0.04666,4e-05,5.21989]
[1776437027764,43.79,77931.29,0.6,0.04666,4e-05,5.21989]
[1776437027819,43.79,77931.29,0.6,0.04666,4e-05,5.21989]
[1776437027925,43.79,77931.29,0.6,0.04666,4e-05,5.21989]
[1776437028319,43.79,77931.29,0.6,0.04666,4e-05,5.21989]
[1776437028321,43.79,77931.29,0.6,0.04666,4e-05,5.21989]
[1776437028825,43.79,77924.96,0.6,0.0464,4e-05,5.19566]
[1776437029311,43.79,77924.96,0.6,0.0464,4e-05,5.19566]
[1776437029603,43.79,77922.93,0.6,0.04631,4e-05,5.18783]
[1776437029820,43.79,77922.93,0.6,0.04631,4e-05,5.18783]
[1776437030027,43.79,77922.93,0.6,0.04631,4e-05,5.18783]
[1776437030293,43.79,77922.93,0.6,0.04631,4e-05,5.18783]
[1776437030320,43.79,77922.93,0.6,0.04631,4e-05,5.18783]
[1776437030600,43.79,77930.5,0.6,0.04662,4e-05,5.21647]
[1776437030830,43.79,77930.5,0.6,0.04662,4e-05,5.21647]
[1776437031051,43.79,77930.5,0.6,0.04662,4e-05,5.21647]
[1776437031327,43.79,77930.5,0.6,0.04662,4e-05,5.21647]
[1776437031334,43.79,77930.5,0.6,0.04662,4e-05,5.21647]
[1776437031597,43.79,77927.31,0.6,0.04649,4e-05,5.20419]
[1776437031832,43.79,77927.31,0.6,0.04649,4e-05,5.20419]
[1776437032040,43.79,77927.31,0.6,0.04649,4e-05,5.20419]
[1776437032329,43.79,77927.31,0.6,0.04649,4e-05,5.20419]
[1776437032587,43.79,77922.08,0.6,0.04627,4e-05,5.1842]
[1776437032842,43.79,77922.08,0.6,0.04627,4e-05,5.1842]
[1776437033365,43.79,77922.08,0.6,0.04627,4e-05,5.1842]
[1776437033840,43.79,77922.57,0.6,0.04629,4e-05,5.18596]
[1776437033992,43.79,77922.57,0.6,0.04629,4e-05,5.18596]
[1776437034307,43.79,77922.57,0.6,0.04629,4e-05,5.18596]
[1776437034535,43.79,77919.68,0.6,0.04617,4e-05,5.1749]
[1776437034648,43.79,77919.68,0.6,0.04617,4e-05,5.1749]
[1776437034845,43.79,77919.68,0.6,0.04617,4e-05,5.1749]
[1776437035370,43.79,77919.68,0.6,0.04617,4e-05,5.1749]
[1776437035379,43.79,77883.25,0.6,0.04468,4e-05,5.03808]
[1776437035532,43.79,77883.25,0.6,0.04468,4e-05,5.03808]
[1776437035844,43.79,77883.25,0.6,0.04468,4e-05,5.03808]
[1776437035926,43.79,77883.25,0.6,0.04468,4e-05,5.03808]
[1776437036596,43.79,77880.65,0.6,0.04458,4e-05,5.02855]
[1776437037637,43.79,77886.21,0.6,0.04481,4e-05,5.04939]
[1776437038040,43.79,77886.21,0.6,0.04481,4e-05,5.04939]
[1776437038254,43.79,77886.21,0.6,0.04481,4e-05,5.04939]
[1776437038289,43.79,77898.35,0.6,0.0453,4e-05,5.09488]
[1776437038700,43.79,77898.35,0.6,0.0453,4e-05,5.09488]
[1776437038791,43.79,77898.35,0.6,0.0453,4e-05,5.09488]
[1776437040937,43.79,77903.86,0.6,0.04552,4e-05,5.11563]
[1776437042650,43.79,77918.85,0.6,0.04614,4e-05,5.17215]
[1776437043991,43.79,77921.38,0.6,0.04624,4e-05,5.18165]
[1776437044734,43.79,77921.39,0.6,0.04624,4e-05,5.18161]
[1776437045287,43.79,77921.39,0.6,0.04624,4e-05,5.18161]
[1776437046501,43.79,77926.62,0.6,0.04646,4e-05,5.20128]
[1776437047714,43.79,77935.96,0.6,0.04685,4e-05,5.23671]
[1776437048021,43.79,77935.96,0.6,0.04685,4e-05,5.23671]
[1776437048110,43.79,77944.28,0.6,0.04719,4e-05,5.26834]
[1776437048588,43.79,77944.28,0.6,0.04719,4e-05,5.26834]
[1776437048951,43.79,77945.11,0.6,0.04723,4e-05,5.2716]
[1776437049496,43.79,77945.11,0.6,0.04723,4e-05,5.2716]
[1776437050352,43.79,77945.11,0.6,0.04723,4e-05,5.2716]
[1776437050363,43.79,77930.35,0.6,0.04661,4e-05,5.21502]
[1776437052148,43.79,77929.61,0.6,0.04658,4e-05,5.21207]
[1776437054244,43.79,77902.18,0.6,0.04544,4e-05,5.10805]
[1776437054422,43.79,77902.18,0.6,0.04544,4e-05,5.10805]
[1776437054781,43.79,77902.05,0.6,0.04544,4e-05,5.1076]
[1776437056234,43.79,77902.05,0.6,0.04544,4e-05,5.1076]
[1776437057931,43.79,77899.82,0.6,0.04534,4e-05,5.09836]
[1776437059827,43.78,77911.67,0.6,0.04581,4e-05,5.14207]
[1776437061671,43.78,77915.21,0.6,0.04595,4e-05,5.15442]
[1776437062177,43.78,77915.21,0.6,0.04595,4e-05,5.15442]
[1776437062289,43.78,77915.21,0.6,0.04595,4e-05,5.15442]
[1776437065479,43.77,77901.28,0.6,0.04535,4e-05,5.10004]
[1776437065776,43.77,77901.28,0.6,0.04535,4e-05,5.10004]
[1776437067047,43.77,77901.67,0.6,0.04536,4e-05,5.10107]
[1776437068565,43.77,77908.54,0.6,0.04564,4e-05,5.12604]
[1776437071112,43.77,77919.64,0.6,0.04608,4e-05,5.16693]
[1776437073212,43.76,77927.62,0.6,0.04637,4e-05,5.19199]
[1776437074330,43.76,77929.37,0.6,0.04643,4e-05,5.19805]
[1776437075654,43.76,77927.61,0.6,0.04635,4e-05,5.19018]
[1776437075797,43.76,77927.61,0.6,0.04635,4e-05,5.19018]
[1776437076057,43.76,77953.01,0.6,0.0474,4e-05,5.28659]
[1776437077285,43.76,77953.01,0.6,0.0474,4e-05,5.28659]
[1776437077842,43.76,77963.08,0.6,0.04783,4e-05,5.3251]
[1776437077847,43.76,77963.08,0.6,0.04783,4e-05,5.3251]
[1776437078565,43.76,77966.68,0.6,0.04798,4e-05,5.33868]
[1776437079223,43.76,77966.68,0.6,0.04798,4e-05,5.33868]
[1776437079253,43.75,77980.76,0.6,0.04857,4e-05,5.39294]
[1776437080210,43.75,77980.76,0.6,0.04857,4e-05,5.39294]
[1776437080369,43.75,77980.76,0.6,0.04857,4e-05,5.39294]
[1776437080363,43.75,77992.73,0.6,0.04909,4e-05,5.4392]
[1776437084488,43.75,77997.12,0.6,0.04928,4e-05,5.4566]
[1776437085009,43.75,77991.39,0.6,0.04903,4e-05,5.43424]
[1776437085305,43.75,77991.39,0.6,0.04903,4e-05,5.43424]
[1776437085415,43.75,77991.39,0.6,0.04903,4e-05,5.43424]
[1776437085387,43.75,77976.05,0.6,0.04837,4e-05,5.37449]
[1776437085703,43.75,77976.05,0.6,0.04837,4e-05,5.37449]
[1776437086415,43.75,77976.05,0.6,0.04837,4e-05,5.37449]
[1776437086002,43.75,77977.21,0.6,0.04842,4e-05,5.3787]
[1776437087009,43.75,77994.06,0.6,0.04915,4e-05,5.44458]
[1776437089023,43.75,78006.93,0.6,0.04971,4e-05,5.4952]
[1776437090813,43.75,78004.03,0.6,0.04958,4e-05,5.48379]
[1776437095429,43.75,78003.07,0.6,0.04954,4e-05,5.48016]
[1776437095065,43.75,78016.92,0.6,0.05015,4e-05,5.53477]
[1776437098086,43.75,78028.32,0.6,0.05065,4e-05,5.57971]
[1776437099229,43.75,78039.36,0.6,0.05114,4e-05,5.62356]
[1776437100159,43.75,78039.36,0.6,0.05114,4e-05,5.62356]
[1776437103124,43.75,78028.22,0.6,0.05064,4e-05,5.5784]
[1776437108276,43.75,78018.04,0.6,0.05018,4e-05,5.53771]
[1776437109169,43.75,78035.41,0.6,0.05095,4e-05,5.60656]
[1776437109491,43.75,78035.41,0.6,0.05095,4e-05,5.60656]
[1776437116276,43.75,78038.75,0.6,0.05109,4e-05,5.61875]
[1776437117789,43.75,78026.23,0.6,0.05053,4e-05,5.5686]
[1776437118410,43.75,78007.29,0.6,0.04969,4e-05,5.49373]
[1776437119254,43.75,77996.22,0.6,0.04921,4e-05,5.45019]
[1776437124284,43.75,78007.81,0.6,0.04972,4e-05,5.4962]
[1776437126350,43.75,78023.5,0.6,0.05041,4e-05,5.55819]
[1776437129024,43.75,78023.83,0.6,0.05042,4e-05,5.55936]
[1776437134075,43.75,78021.1,0.6,0.05027,4e-05,5.54411]
[1776437139246,43.75,78011.97,0.6,0.04986,4e-05,5.50798]
[1776437139273,43.75,78011.97,0.6,0.04986,4e-05,5.50798]
[1776437141804,43.75,77994.92,0.6,0.04912,4e-05,5.44124]
[1776437142307,43.75,77994.92,0.6,0.04912,4e-05,5.44124]
[1776437142439,43.75,77994.92,0.6,0.04912,4e-05,5.44124]
[1776437142415,43.75,77999.34,0.6,0.04931,4e-05,5.45869]
[1776437143978,43.75,77995.1,0.6,0.04912,4e-05,5.44159]
[1776437145622,43.74,77978.05,0.6,0.04838,4e-05,5.37424]
[1776437145786,43.74,77978.05,0.6,0.04838,4e-05,5.37424]
[1776437146371,43.74,77978.05,0.6,0.04838,4e-05,5.37424]
[1776437148577,43.74,77965.08,0.6,0.04781,4e-05,5.32312]
[1776437148668,43.74,77965.08,0.6,0.04781,4e-05,5.32312]
[1776437150365,43.74,77966.63,0.6,0.04788,4e-05,5.32884]
[1776437153498,43.74,77944.47,0.6,0.04693,4e-05,5.2427]
[1776437153793,43.74,77944.47,0.6,0.04693,4e-05,5.2427]
[1776437154299,43.74,77944.47,0.6,0.04693,4e-05,5.2427]
[1776437154505,43.74,77932.6,0.6,0.04643,4e-05,5.19732]
[1776437155787,43.74,77927.01,0.6,0.0462,4e-05,5.17603]
[1776437161161,43.74,77937.2,0.6,0.04662,4e-05,5.21457]
[1776437161753,43.73,77934.9,0.6,0.04652,4e-05,5.20565]
[1776437164539,43.73,77936.85,0.6,0.0466,4e-05,5.213]
[1776437166361,43.73,77938.7,0.6,0.04668,4e-05,5.21989]
[1776437166397,43.73,77940.06,0.6,0.04673,4e-05,5.22488]
[1776437166801,43.73,77940.06,0.6,0.04673,4e-05,5.22488]
[1776437167006,43.73,77945.38,0.6,0.04696,4e-05,5.24566]
[1776437171627,43.73,77933.59,0.6,0.04646,4e-05,5.20025]
[1776437172768,43.73,77933.59,0.6,0.04646,4e-05,5.20025]
[1776437173146,43.73,77933.59,0.6,0.04646,4e-05,5.20025]
[1776437173463,43.73,77933.59,0.6,0.04646,4e-05,5.20025]
[1776437173468,43.73,77933.59,0.6,0.04646,4e-05,5.20025]
[1776437173458,43.73,77922.49,0.6,0.046,4e-05,5.15808]
[1776437173805,43.73,77922.49,0.6,0.046,4e-05,5.15808]
[1776437174562,43.73,77901.44,0.6,0.04514,4e-05,5.07896]
[1776437175415,43.73,77897.98,0.6,0.045,4e-05,5.06568]
[1776437177055,43.73,77888.72,0.6,0.04462,4e-05,5.03085]
[1776437177416,43.73,77888.72,0.6,0.04462,4e-05,5.03085]
[1776437177509,43.73,77888.72,0.6,0.04462,4e-05,5.03085]
[1776437179751,43.73,77891.15,0.6,0.04471,4e-05,5.03913]
[1776437180463,43.73,77891.15,0.6,0.04471,4e-05,5.03913]
[1776437180705,43.73,77891.15,0.6,0.04471,4e-05,5.03913]
[1776437181310,43.73,77875.6,0.6,0.04408,4e-05,4.9809]
[1776437182341,43.73,77875.6,0.6,0.04408,4e-05,4.9809]
[1776437182893,43.73,77871.86,0.6,0.04393,4e-05,4.9669]
[1776437183642,43.73,77862.76,0.6,0.04357,4e-05,4.93326]
[1776437183832,43.73,77862.76,0.6,0.04357,4e-05,4.93326]
[1776437184439,43.73,77862.76,0.6,0.04357,4e-05,4.93326]
[1776437184655,43.73,77853.26,0.6,0.04319,4e-05,4.89835]
[1776437184869,43.73,77853.26,0.6,0.04319,4e-05,4.89835]
[1776437185192,43.73,77853.26,0.6,0.04319,4e-05,4.89835]
[1776437185474,43.73,77853.26,0.6,0.04319,4e-05,4.89835]
[1776437185519,43.73,77832.94,0.6,0.0424,4e-05,4.82442]
[1776437185657,43.73,77832.94,0.6,0.0424,4e-05,4.82442]
[1776437185723,43.73,77832.94,0.6,0.0424,4e-05,4.82442]
[1776437186126,43.73,77832.94,0.6,0.0424,4e-05,4.82442]
[1776437186166,43.73,77832.94,0.6,0.0424,4e-05,4.82442]
[1776437186673,43.73,77823.12,0.6,0.04202,4e-05,4.78904]
[1776437187164,43.73,77823.12,0.6,0.04202,4e-05,4.78904]
[1776437187558,43.73,77823.12,0.6,0.04202,4e-05,4.78904]
[1776437188045,43.73,77822.1,0.6,0.04199,4e-05,4.78548]
[1776437188555,43.73,77822.1,0.6,0.04199,4e-05,4.78548]
[1776437188572,43.73,77838.55,0.6,0.04262,4e-05,4.84527]
[1776437190089,43.73,77848.65,0.6,0.04302,4e-05,4.88202]
[1776437190769,43.73,77876.75,0.6,0.04413,4e-05,4.98522]
[1776437191800,43.73,77876.75,0.6,0.04413,4e-05,4.98522]
[1776437193004,43.73,77883.45,0.6,0.04436,4e-05,5.00586]
[1776437197670,43.72,77868.07,0.6,0.04374,4e-05,4.94789]
[1776437197942,43.72,77868.07,0.6,0.04374,4e-05,4.94789]
[1776437201992,43.72,77871.22,0.6,0.04385,4e-05,4.95886]
[1776437203109,43.72,77871.68,0.6,0.04387,4e-05,4.9604]
[1776437203769,43.72,77863.03,0.6,0.04353,4e-05,4.92853]
[1776437206379,43.72,77862.43,0.6,0.0435,4e-05,4.92613]
[1776437207515,43.72,77884.73,0.6,0.04439,4e-05,5.00812]
[1776437208323,43.72,77884.73,0.6,0.04439,4e-05,5.00812]
[1776437208553,43.72,77884.73,0.6,0.04439,4e-05,5.00812]
[1776437208345,43.72,77905.19,0.6,0.04521,4e-05,5.08424]
[1776437210303,43.72,77905.67,0.6,0.04523,4e-05,5.08569]
[1776437210352,43.72,77905.67,0.6,0.04523,4e-05,5.08569]
[1776437212558,43.72,77905.31,0.6,0.04521,4e-05,5.08399]
[1776437219269,43.7,77896.68,0.6,0.0448,4e-05,5.04622]
[1776437219852,43.69,77895.22,0.6,0.04468,4e-05,5.03534]
[1776437224025,43.67,77911.49,0.6,0.04527,4e-05,5.09047]
[1776437229063,43.66,77895.47,0.6,0.04461,4e-05,5.02885]
[1776437234107,43.63,77896.05,0.6,0.04451,4e-05,5.02049]
[1776437239142,43.63,77906.73,0.6,0.04494,4e-05,5.06017]
[1776437243335,43.63,77897.42,0.6,0.04456,4e-05,5.02491]
[1776437249212,43.6,77908.24,0.6,0.04489,4e-05,5.05579]
[1776437253240,43.6,77897.42,0.6,0.04441,4e-05,5.01042]
[1776437255254,43.6,77909.64,0.6,0.0449,4e-05,5.0557]
[1776437256323,43.6,77909.64,0.6,0.0449,4e-05,5.0557]
[1776437257206,43.6,77915.1,0.6,0.04512,4e-05,5.07593]
[1776437258700,43.6,77919.67,0.6,0.0453,4e-05,5.09253]
[1776437261297,43.59,77908.2,0.6,0.04482,4e-05,5.04852]
[1776437266344,43.59,77917.27,0.6,0.04518,4e-05,5.08126]
[1776437268087,43.59,77916.43,0.6,0.04514,4e-05,5.0778]
[1776437272386,43.59,77904.77,0.6,0.04466,4e-05,5.03292]
[1776437272827,43.59,77904.77,0.6,0.04466,4e-05,5.03292]
[1776437279272,43.58,77907.44,0.6,0.04475,4e-05,5.04125]
[1776437280531,43.58,77904.9,0.6,0.04464,4e-05,5.03154]
[1776437286282,43.58,77906.41,0.6,0.04469,4e-05,5.03591]
[1776437291294,43.57,77910.26,0.6,0.04483,4e-05,5.04933]
[1776437294546,43.57,77932.54,0.6,0.04573,4e-05,5.13214]
[1776437295038,43.57,77932.54,0.6,0.04573,4e-05,5.13214]
[1776437295455,43.57,77932.54,0.6,0.04573,4e-05,5.13214]
[1776437295646,43.57,77932.54,0.6,0.04573,4e-05,5.13214]
[1776437295556,43.57,77952.06,0.6,0.04654,4e-05,5.20637]
[1776437296562,43.57,77959.0,0.6,0.04683,4e-05,5.23257]
[1776437298576,43.57,77975.37,0.6,0.04752,4e-05,5.29545]
[1776437299980,43.57,77975.5,0.6,0.04752,4e-05,5.29581]
[1776437300609,43.57,77961.08,0.6,0.04691,4e-05,5.2403]
[1776437301237,43.57,77961.08,0.6,0.04691,4e-05,5.2403]
[1776437303321,43.57,77961.41,0.6,0.04692,4e-05,5.24119]
[1776437303346,43.57,77961.41,0.6,0.04692,4e-05,5.24119]
[1776437303619,43.56,77966.91,0.6,0.04714,4e-05,5.26125]
[1776437305797,43.56,77965.98,0.6,0.0471,4e-05,5.25749]
[1776437306640,43.56,77966.98,0.6,0.04714,4e-05,5.26125]
[1776437307732,43.56,77967.04,0.6,0.04714,4e-05,5.26115]
[1776437311454,43.56,77962.5,0.6,0.04694,4e-05,5.24275]
[1776437315341,43.56,77969.23,0.6,0.04718,4e-05,5.26328]
[1776437320738,43.55,77966.89,0.6,0.04705,4e-05,5.25226]
[1776437321977,43.55,77966.89,0.6,0.04705,4e-05,5.25226]
[1776437322904,43.55,77951.1,0.6,0.04639,4e-05,5.19115]
[1776437324444,43.55,77951.1,0.6,0.04639,4e-05,5.19115]
[1776437325039,43.55,77948.13,0.6,0.04625,4e-05,5.1789]
[1776437327505,43.54,77962.83,0.6,0.04686,4e-05,5.23489]
[1776437328168,43.54,77959.38,0.6,0.04671,4e-05,5.22111]
[1776437328329,43.54,77959.38,0.6,0.04671,4e-05,5.22111]
[1776437328990,43.54,77957.95,0.6,0.04665,4e-05,5.21511]
[1776437330680,43.54,77956.34,0.6,0.04658,4e-05,5.20868]
[1776437332373,43.54,77954.85,0.6,0.04651,4e-05,5.20248]
[1776437335094,43.53,77957.0,0.6,0.04658,4e-05,5.20919]
[1776437339854,43.53,77948.68,0.6,0.04621,4e-05,5.17542]
[1776437340772,43.53,77949.67,0.6,0.04625,4e-05,5.17874]
[1776437341533,43.53,77949.67,0.6,0.04625,4e-05,5.17874]
[1776437344729,43.52,77953.41,0.6,0.04639,4e-05,5.19158]
[1776437347099,43.52,77971.19,0.6,0.04712,4e-05,5.25826]
[1776437351788,43.51,77969.51,0.6,0.04701,4e-05,5.24825]
[1776437356992,43.5,77955.44,0.6,0.04638,4e-05,5.19122]
[1776437359213,43.5,77948.14,0.6,0.04607,4e-05,5.1629]
[1776437359786,43.5,77948.14,0.6,0.04607,4e-05,5.1629]
[1776437360144,43.5,77959.35,0.6,0.04654,4e-05,5.20524]
[1776437360192,43.5,77959.35,0.6,0.04654,4e-05,5.20524]
[1776437360666,43.5,77959.35,0.6,0.04654,4e-05,5.20524]
[1776437360739,43.5,77959.35,0.6,0.04654,4e-05,5.20524]
[1776437360553,43.5,77972.54,0.6,0.04709,4e-05,5.25587]
[1776437361022,43.5,77985.98,0.6,0.04766,4e-05,5.30752]
[1776437362006,43.5,77985.98,0.6,0.04766,4e-05,5.30752]
[1776437362981,43.49,77986.15,0.6,0.04765,4e-05,5.30691]
[1776437363036,43.49,77984.38,0.6,0.04758,4e-05,5.30006]
[1776437364739,43.49,77984.38,0.6,0.04758,4e-05,5.30006]
[1776437364911,43.49,77981.4,0.6,0.04744,4e-05,5.28768]
[1776437365050,43.49,77980.77,0.6,0.04741,4e-05,5.28485]
[1776437365935,43.49,77980.77,0.6,0.04741,4e-05,5.28485]
[1776437370438,43.48,77979.94,0.6,0.04736,4e-05,5.27998]
[1776437376127,43.47,77985.26,0.6,0.04749,4e-05,5.29131]
[1776437379786,43.47,77984.91,0.6,0.04746,4e-05,5.28863]
[1776437379978,43.46,77985.76,0.6,0.04749,4e-05,5.29127]
[1776437379986,43.46,77985.76,0.6,0.04749,4e-05,5.29127]
[1776437380584,43.46,77985.76,0.6,0.04749,4e-05,5.29127]
[1776437380680,43.46,77997.33,0.6,0.04798,4e-05,5.33575]
[1776437381100,43.46,77997.33,0.6,0.04798,4e-05,5.33575]
[1776437383049,43.46,77984.64,0.6,0.04742,4e-05,5.28509]
[1776437383966,43.46,77983.74,0.6,0.04738,4e-05,5.28096]
[1776437386658,43.45,77985.28,0.6,0.04743,4e-05,5.28565]
[1776437386782,43.45,77985.28,0.6,0.04743,4e-05,5.28565]
[1776437387891,43.45,77987.12,0.6,0.04749,4e-05,5.29149]
[1776437391503,43.44,77984.93,0.6,0.04738,4e-05,5.28105]
[1776437394477,43.44,77984.65,0.6,0.04734,4e-05,5.27806]
[1776437395475,43.44,77979.35,0.6,0.04711,4e-05,5.25696]
[1776437395627,43.44,77979.35,0.6,0.04711,4e-05,5.25696]
[1776437397425,43.44,78001.77,0.6,0.04807,4e-05,5.34387]
[1776437398961,43.43,78010.4,0.6,0.04842,4e-05,5.3762]
[1776437400325,43.43,78005.15,0.6,0.04819,4e-05,5.35488]
[1776437400706,43.43,78005.15,0.6,0.04819,4e-05,5.35488]
[1776437401267,43.43,78000.02,0.6,0.04796,4e-05,5.33411]
[1776437401378,43.43,77993.82,0.6,0.04769,4e-05,5.31001]
[1776437402015,43.43,77993.82,0.6,0.04769,4e-05,5.31001]
[1776437403091,43.42,77988.19,0.6,0.04744,4e-05,5.28722]
[1776437403378,43.42,77988.19,0.6,0.04744,4e-05,5.28722]
[1776437403398,43.42,77988.19,0.6,0.04744,4e-05,5.28722]
[1776437404149,43.42,77990.18,0.6,0.04752,4e-05,5.29474]
[1776437405629,43.42,77994.16,0.6,0.04769,4e-05,5.30997]
[1776437408352,43.42,77979.71,0.6,0.04707,4e-05,5.25343]
[1776437413403,43.42,77985.82,0.6,0.04732,4e-05,5.27606]
[1776437414735,43.42,77985.82,0.6,0.04732,4e-05,5.27606]
[1776437414761,43.42,77985.82,0.6,0.04732,4e-05,5.27606]
[1776437414736,43.42,77984.62,0.6,0.04727,4e-05,5.27122]
[1776437418834,43.41,77963.49,0.6,0.04634,4e-05,5.18725]
[1776437424480,43.4,77954.13,0.6,0.04593,4e-05,5.14892]
[1776437425831,43.4,77954.13,0.6,0.04593,4e-05,5.14892]
[1776437425958,43.4,77954.22,0.6,0.04592,4e-05,5.14878]
[1776437427501,43.4,77931.71,0.6,0.04499,4e-05,5.06257]
[1776437428517,43.4,77931.71,0.6,0.04499,4e-05,5.06257]
[1776437429121,43.4,77932.17,0.6,0.045,4e-05,5.06396]
[1776437434566,43.39,77952.54,0.6,0.04578,4e-05,5.1349]
[1776437439585,43.38,77963.12,0.6,0.04619,4e-05,5.17245]
[1776437441550,43.38,77967.22,0.6,0.04636,4e-05,5.1876]
[1776437441599,43.38,77978.95,0.6,0.04684,4e-05,5.23209]
[1776437442151,43.38,77978.95,0.6,0.04684,4e-05,5.23209]
[1776437446283,43.37,77984.07,0.6,0.04703,4e-05,5.24923]
[1776437450664,43.36,77968.27,0.6,0.04633,4e-05,5.18519]
[1776437451664,43.36,77968.27,0.6,0.04633,4e-05,5.18519]
[1776437454488,43.36,77979.71,0.6,0.04679,4e-05,5.22732]
[1776437460796,43.35,77975.53,0.6,0.04657,4e-05,5.20754]
[1776437465770,43.34,77991.55,0.6,0.04721,4e-05,5.26557]
[1776437469562,43.33,77991.17,0.6,0.04717,4e-05,5.262]
[1776437473915,43.32,78004.81,0.6,0.04771,4e-05,5.31132]
[1776437479507,43.31,78009.89,0.6,0.04788,4e-05,5.32647]
[1776437481005,43.3,78011.37,0.6,0.04793,4e-05,5.33146]
[1776437481615,43.3,78014.86,0.6,0.04808,4e-05,5.34509]
[1776437481903,43.3,77983.84,0.6,0.04675,4e-05,5.22391]
[1776437481973,43.3,77983.84,0.6,0.04675,4e-05,5.22391]
[1776437482156,43.3,77983.84,0.6,0.04675,4e-05,5.22391]
[1776437482180,43.3,77983.84,0.6,0.04675,4e-05,5.22391]
[1776437482594,43.3,77983.84,0.6,0.04675,4e-05,5.22391]
[1776437482910,43.3,77989.18,0.6,0.04697,4e-05,5.24418]
[1776437484924,43.3,77971.02,0.6,0.04619,4e-05,5.17306]
[1776437485076,43.3,77971.02,0.6,0.04619,4e-05,5.17306]
[1776437486003,43.3,77971.02,0.6,0.04619,4e-05,5.17246]
[1776437488586,43.29,77972.3,0.6,0.04623,4e-05,5.17683]
[1776437488789,43.29,77972.3,0.6,0.04623,4e-05,5.17683]
[1776437491805,43.29,77971.07,0.6,0.04616,4e-05,5.17053]
[1776437493746,43.29,77961.33,0.6,0.04571,4e-05,5.1278]
[1776437494705,43.28,77961.33,0.6,0.0457,4e-05,5.12737]
[1776437498361,43.28,77955.74,0.6,0.04545,4e-05,5.10453]
[1776437502901,43.28,77962.0,0.6,0.0457,4e-05,5.12719]
[1776437508090,43.27,77973.34,0.6,0.04614,4e-05,5.16726]
[1776437513508,43.26,77984.47,0.6,0.04658,4e-05,5.20756]
[1776437514132,43.26,78010.2,0.6,0.04767,4e-05,5.30661]
[1776437519169,43.25,78019.33,0.6,0.04802,4e-05,5.33871]
[1776437523243,43.24,78026.41,0.6,0.04829,4e-05,5.36348]
[1776437523777,43.24,78026.41,0.6,0.04829,4e-05,5.36348]
[1776437523878,43.24,78046.51,0.6,0.04916,4e-05,5.44194]
[1776437524212,43.24,78062.62,0.6,0.04988,4e-05,5.50597]
[1776437525640,43.24,78062.62,0.6,0.04988,4e-05,5.50597]
[1776437527867,43.23,78069.77,0.6,0.05018,4e-05,5.53361]
[1776437533443,43.22,78072.55,0.6,0.05027,4e-05,5.54138]
[1776437539841,43.22,78075.91,0.6,0.05038,4e-05,5.55154]
[1776437541905,43.21,78080.38,0.6,0.05057,5e-05,5.56785]
[1776437541957,43.21,78080.38,0.6,0.05057,5e-05,5.56785]
[1776437544980,43.21,78082.55,0.6,0.05065,5e-05,5.57541]
[1776437550397,43.19,78083.58,0.6,0.05064,5e-05,5.57479]
[1776437552176,43.19,78083.45,0.6,0.05059,5e-05,5.56945]
[1776437558165,43.18,78092.98,0.6,0.05098,5e-05,5.6041]
[1776437558591,43.18,78092.98,0.6,0.05098,5e-05,5.6041]
[1776437558796,43.18,78092.98,0.6,0.05098,5e-05,5.6041]
[1776437561581,43.18,78095.85,0.6,0.05109,5e-05,5.61363]
[1776437563134,43.17,78092.7,0.6,0.05093,5e-05,5.59954]
[1776437564337,43.17,78091.64,0.6,0.05087,5e-05,5.59459]
[1776437566372,43.17,78078.9,0.6,0.05029,4e-05,5.54204]
[1776437566516,43.17,78078.9,0.6,0.05029,4e-05,5.54204]
[1776437568524,43.16,78062.13,0.6,0.04952,4e-05,5.47336]
[1776437571546,43.16,78077.0,0.6,0.05016,4e-05,5.53126]
[1776437576581,43.15,78073.54,0.6,0.04998,4e-05,5.51491]
[1776437581616,43.14,78088.46,0.6,0.05062,5e-05,5.57211]
[1776437583640,43.14,78090.1,0.6,0.05069,5e-05,5.57812]
[1776437584181,43.14,78090.01,0.6,0.05068,5e-05,5.57714]
[1776437584888,43.14,78090.01,0.6,0.05068,5e-05,5.57714]
[1776437585249,43.14,78089.64,0.6,0.05065,5e-05,5.57503]
[1776437585778,43.14,78089.64,0.6,0.05065,5e-05,5.57503]
[1776437588409,43.13,78095.3,0.6,0.05089,5e-05,5.59597]
[1776437590931,43.13,78076.77,0.6,0.05003,4e-05,5.51953]
[1776437591344,43.13,78076.77,0.6,0.05003,4e-05,5.51953]
[1776437592067,43.13,78053.82,0.6,0.04901,4e-05,5.42808]
[1776437592226,43.13,78053.82,0.6,0.04901,4e-05,5.42808]
[1776437592545,43.13,78053.82,0.6,0.04901,4e-05,5.42808]
[1776437592723,43.13,78053.82,0.6,0.04901,4e-05,5.42808]
[1776437592745,43.12,78038.64,0.6,0.04834,4e-05,5.3672]
[1776437596737,43.12,78037.31,0.6,0.04825,4e-05,5.35967]
[1776437596909,43.12,78037.31,0.6,0.04825,4e-05,5.35967]
[1776437599012,43.11,78038.34,0.6,0.04828,4e-05,5.3622]
[1776437603797,43.1,78039.6,0.6,0.04829,4e-05,5.36336]
[1776437606732,43.1,78033.76,0.6,0.04802,4e-05,5.3382]
[1776437606867,43.09,78017.1,0.6,0.04729,4e-05,5.27235]
[1776437608881,43.09,77994.74,0.6,0.04633,4e-05,5.18457]
[1776437609199,43.09,77994.74,0.6,0.04633,4e-05,5.18457]
[1776437611675,43.09,77986.82,0.6,0.04598,4e-05,5.15318]
[1776437616937,43.04,77983.66,0.6,0.04564,4e-05,5.12056]
[1776437618932,43.03,77984.1,0.6,0.04561,4e-05,5.11868]
[1776437621982,43.01,77980.7,0.6,0.04539,4e-05,5.0984]
[1776437622087,43.0,77965.57,0.6,0.04473,4e-05,5.0377]
[1776437624994,42.99,77953.14,0.6,0.04418,4e-05,4.98717]
[1776437626661,42.98,77957.33,0.6,0.04434,4e-05,5.00154]
[1776437628631,42.97,77955.8,0.6,0.04424,4e-05,4.9922]
[1776437629087,42.97,77955.8,0.6,0.04424,4e-05,4.9922]
[1776437629146,42.97,77955.8,0.6,0.04424,4e-05,4.9922]
[1776437631051,42.97,77953.71,0.6,0.04413,4e-05,4.98264]
[1776437632332,42.96,77953.33,0.6,0.04409,4e-05,4.97853]
[1776437638101,42.94,77949.24,0.6,0.04385,4e-05,4.95647]
[1776437643004,42.94,77947.15,0.6,0.04374,4e-05,4.94665]
[1776437644161,42.94,77918.36,0.6,0.04259,4e-05,4.83936]
[1776437645169,42.94,77918.36,0.6,0.04259,4e-05,4.83936]
[1776437645158,42.94,77891.21,0.6,0.04153,4e-05,4.73964]
[1776437645384,42.94,77891.21,0.6,0.04153,4e-05,4.73964]
[1776437645651,42.94,77891.21,0.6,0.04153,4e-05,4.73964]
[1776437646502,42.94,77895.53,0.6,0.04171,4e-05,4.75659]
[1776437646777,42.94,77895.53,0.6,0.04171,4e-05,4.75659]
[1776437647643,42.94,77889.84,0.6,0.04149,4e-05,4.73582]
[1776437648665,42.94,77889.05,0.6,0.04146,4e-05,4.73343]
[1776437649103,42.94,77889.05,0.6,0.04146,4e-05,4.73343]
[1776437651524,42.94,77887.02,0.6,0.04139,4e-05,4.72682]
[1776437652211,42.93,77877.92,0.6,0.041,4e-05,4.6898]
[1776437652609,42.93,77877.92,0.6,0.041,4e-05,4.6898]
[1776437653097,42.93,77877.92,0.6,0.041,4e-05,4.6898]
[1776437655593,42.91,77875.68,0.6,0.04084,4e-05,4.67514]
[1776437655969,42.91,77875.68,0.6,0.04084,4e-05,4.67514]
[1776437658775,42.88,77875.42,0.6,0.04073,4e-05,4.665]
[1776437660311,42.87,77875.31,0.6,0.04069,4e-05,4.66135]
[1776437660854,42.87,77875.31,0.6,0.04069,4e-05,4.66135]
[1776437661349,42.87,77870.48,0.6,0.04051,4e-05,4.64363]
[1776437667325,42.85,77863.82,0.6,0.04016,4e-05,4.61114]
[1776437672411,42.84,77873.78,0.6,0.04048,4e-05,4.64013]
[1776437674566,42.82,77873.94,0.6,0.04042,4e-05,4.63528]
[1776437677523,42.81,77875.99,0.6,0.04045,4e-05,4.63767]
[1776437679597,42.79,77878.51,0.6,0.04046,4e-05,4.63907]
[1776437680745,42.78,77879.1,0.6,0.04046,4e-05,4.63855]
[1776437681020,42.78,77879.1,0.6,0.04046,4e-05,4.63855]
[1776437681021,42.78,77879.1,0.6,0.04046,4e-05,4.63855]
[1776437682694,42.78,77881.52,0.6,0.04054,4e-05,4.64674]
[1776437682765,42.78,77878.15,0.6,0.04041,4e-05,4.6343]
[1776437683640,42.78,77878.15,0.6,0.04041,4e-05,4.6343]
[1776437684146,42.78,77878.15,0.6,0.04041,4e-05,4.6343]
[1776437684150,42.73,77873.08,0.6,0.04006,4e-05,4.60111]
[1776437685083,42.73,77873.08,0.6,0.04006,4e-05,4.60111]
[1776437685121,42.73,77873.14,0.6,0.04004,4e-05,4.5994]
[1776437686140,42.73,77873.14,0.6,0.04004,4e-05,4.5994]
[1776437686643,42.7,77873.31,0.6,0.03997,4e-05,4.593]
[1776437686998,42.7,77873.31,0.6,0.03997,4e-05,4.593]
[1776437688976,42.68,77873.54,0.6,0.03991,4e-05,4.58698]
[1776437689027,42.68,77873.54,0.6,0.03991,4e-05,4.58698]
[1776437689301,42.66,77873.89,0.6,0.03984,4e-05,4.58092]
[1776437689521,42.66,77873.89,0.6,0.03984,4e-05,4.58092]
[1776437689599,42.66,77881.28,0.6,0.04012,4e-05,4.60748]
[1776437692848,42.66,77884.11,0.6,0.04023,4e-05,4.61731]
[1776437692852,42.66,77883.66,0.6,0.04019,4e-05,4.61376]
[1776437698539,42.66,77880.1,0.6,0.04006,4e-05,4.60155]
[1776437703406,42.66,77876.12,0.6,0.03993,4e-05,4.58881]
[1776437703488,42.66,77876.12,0.6,0.03993,4e-05,4.58881]
[1776437704321,42.68,77881.84,0.6,0.0402,4e-05,4.61467]
[1776437704237,42.69,77896.74,0.6,0.04082,4e-05,4.67345]
[1776437704529,42.69,77896.74,0.6,0.04082,4e-05,4.67345]
[1776437704759,42.69,77896.74,0.6,0.04082,4e-05,4.67345]
[1776437705029,42.69,77896.74,0.6,0.04082,4e-05,4.67345]
[1776437705222,42.69,77896.74,0.6,0.04082,4e-05,4.67345]
[1776437705083,42.69,77921.71,0.6,0.04179,4e-05,4.76515]
[1776437705460,42.69,77921.71,0.6,0.04179,4e-05,4.76515]
[1776437706086,42.69,77921.71,0.6,0.04179,4e-05,4.76515]
[1776437706167,42.69,77929.6,0.6,0.04211,4e-05,4.7947]
[1776437706556,42.69,77929.6,0.6,0.04211,4e-05,4.7947]
[1776437707706,42.69,77922.35,0.6,0.04182,4e-05,4.76796]
[1776437707790,42.69,77910.19,0.6,0.04135,4e-05,4.7229]
[1776437708494,42.69,77910.19,0.6,0.04135,4e-05,4.7229]
[1776437711921,42.7,77909.04,0.6,0.04131,4e-05,4.71966]
[1776437714537,42.71,77922.41,0.6,0.04188,4e-05,4.77264]
[1776437714628,42.71,77922.41,0.6,0.04188,4e-05,4.77264]
[1776437718147,42.71,77917.18,0.6,0.04168,4e-05,4.75394]
[1776437718909,42.71,77914.96,0.6,0.0416,4e-05,4.74634]
[1776437721701,42.72,77897.45,0.6,0.04096,4e-05,4.68609]
[1776437722656,42.72,77897.45,0.6,0.04096,4e-05,4.68609]
[1776437722898,42.72,77890.18,0.6,0.04068,4e-05,4.66005]
[1776437724298,42.72,77890.18,0.6,0.04068,4e-05,4.66005]
[1776437724329,42.72,77890.18,0.6,0.04068,4e-05,4.66005]
[1776437724538,42.72,77882.96,0.6,0.0404,4e-05,4.63382]
[1776437725271,42.72,77852.02,0.6,0.03923,4e-05,4.52225]
[1776437726968,42.7,77843.64,0.6,0.03886,4e-05,4.48686]
[1776437727190,42.7,77843.64,0.6,0.03886,4e-05,4.48686]
[1776437728331,42.69,77839.66,0.6,0.03865,4e-05,4.46721]
[1776437729952,42.68,77843.37,0.6,0.03878,4e-05,4.47982]
[1776437730049,42.68,77843.37,0.6,0.03878,4e-05,4.47982]
[1776437730488,42.67,77844.84,0.6,0.03878,4e-05,4.48002]
[1776437730976,42.67,77844.84,0.6,0.03878,4e-05,4.48002]
[1776437731363,42.65,77835.57,0.6,0.03836,4e-05,4.43861]
[1776437733123,42.64,77826.6,0.6,0.03799,4e-05,4.40284]
[1776437735195,42.62,77827.43,0.6,0.03794,4e-05,4.39858]
[1776437737028,42.6,77831.85,0.6,0.03802,4e-05,4.40665]
[1776437737864,42.59,77836.16,0.6,0.03814,4e-05,4.41814]
[1776437739239,42.58,77847.38,0.6,0.03851,4e-05,4.45381]
[1776437741327,42.55,77843.11,0.6,0.03827,4e-05,4.43031]
[1776437741538,42.54,77844.81,0.6,0.03829,4e-05,4.43231]
[1776437743302,42.53,77818.06,0.6,0.03728,4e-05,4.33567]
[1776437743402,42.53,77818.06,0.6,0.03728,4e-05,4.33567]
[1776437743884,42.53,77800.34,0.6,0.03665,4e-05,4.27452]
[1776437745437,42.52,77799.41,0.6,0.03658,4e-05,4.26765]
[1776437745647,42.52,77799.41,0.6,0.03658,4e-05,4.26765]
[1776437746428,42.52,77797.59,0.6,0.03652,4e-05,4.26141]
[1776437747239,42.51,77785.24,0.6,0.03606,3e-05,4.21692]
[1776437748525,42.51,77785.66,0.6,0.03607,3e-05,4.21835]
[1776437748937,42.51,77785.66,0.6,0.03607,3e-05,4.21835]
[1776437751856,42.51,77779.91,0.6,0.03586,3e-05,4.19802]
[1776437753968,42.51,77772.48,0.6,0.0356,3e-05,4.17262]
[1776437755164,42.51,77774.17,0.6,0.03566,3e-05,4.17849]
[1776437757983,42.51,77774.85,0.6,0.03569,3e-05,4.1815]
[1776437759998,42.51,77794.04,0.6,0.03636,4e-05,4.24684]
[1776437760990,42.51,77794.04,0.6,0.03636,4e-05,4.24684]
[1776437761230,42.51,77794.04,0.6,0.03636,4e-05,4.24684]
[1776437764113,42.51,77791.01,0.6,0.03626,4e-05,4.23627]
[1776437766204,42.51,77789.89,0.6,0.03622,4e-05,4.23232]
[1776437772083,42.51,77785.48,0.6,0.03606,3e-05,4.21695]
[1776437773856,42.51,77788.61,0.6,0.03616,4e-05,4.22743]
[1776437774195,42.51,77788.61,0.6,0.03616,4e-05,4.22743]
[1776437774318,42.51,77824.26,0.6,0.03743,4e-05,4.35019]
[1776437774657,42.51,77824.26,0.6,0.03743,4e-05,4.35019]
[1776437774888,42.51,77824.26,0.6,0.03743,4e-05,4.35019]
[1776437775060,42.51,77824.26,0.6,0.03743,4e-05,4.35019]
[1776437775276,42.51,77824.26,0.6,0.03743,4e-05,4.35019]
[1776437775345,42.51,77839.54,0.6,0.03798,4e-05,4.40318]
[1776437777180,42.51,77859.83,0.6,0.03873,4e-05,4.47483]
[1776437777617,42.51,77859.83,0.6,0.03873,4e-05,4.47483]
[1776437777803,42.51,77859.83,0.6,0.03873,4e-05,4.47483]
[1776437778190,42.51,77862.89,0.6,0.03884,4e-05,4.48556]
[1776437781297,42.51,77876.39,0.6,0.03935,4e-05,4.53427]
[1776437783223,42.51,77894.85,0.6,0.04005,4e-05,4.60074]
[1776437784230,42.51,77908.11,0.6,0.04056,4e-05,4.64895]
[1776437786750,42.51,77915.46,0.6,0.04084,4e-05,4.6756]
[1776437787251,42.51,77914.94,0.6,0.04083,4e-05,4.67414]
[1776437787584,42.51,77914.94,0.6,0.04083,4e-05,4.67414]
[1776437787994,42.51,77914.94,0.6,0.04083,4e-05,4.67414]
[1776437790272,42.51,77930.45,0.6,0.04144,4e-05,4.73217]
[1776437791917,42.51,77932.25,0.6,0.04148,4e-05,4.73524]
[1776437792290,42.51,77956.32,0.6,0.04244,4e-05,4.82438]
[1776437792564,42.51,77956.32,0.6,0.04244,4e-05,4.82438]
[1776437792962,42.51,77956.32,0.6,0.04244,4e-05,4.82438]
[1776437793297,42.52,77968.34,0.6,0.04292,4e-05,4.86985]
[1776437793812,42.52,77968.34,0.6,0.04292,4e-05,4.86985]
[1776437796396,42.52,77972.86,0.6,0.04311,4e-05,4.88706]
[1776437802031,42.52,77963.97,0.6,0.04276,4e-05,4.85464]
[1776437802651,42.52,77962.53,0.6,0.0427,4e-05,4.84941]
[1776437803374,42.52,77952.87,0.6,0.04231,4e-05,4.81303]
[1776437808409,42.51,77949.36,0.6,0.04216,4e-05,4.79846]
[1776437812752,42.51,77956.5,0.6,0.04243,4e-05,4.82417]
[1776437812906,42.51,77966.83,0.6,0.04284,4e-05,4.86246]
[1776437813495,42.51,77966.83,0.6,0.04284,4e-05,4.86246]
[1776437813523,42.51,77967.32,0.6,0.04286,4e-05,4.86446]
[1776437816137,42.51,77955.94,0.6,0.04241,4e-05,4.82158]
[1776437816141,42.51,77956.24,0.6,0.04241,4e-05,4.82241]
[1776437816466,42.51,77969.3,0.6,0.04293,4e-05,4.87093]
[1776437817473,42.51,77980.69,0.6,0.0434,4e-05,4.91392]
[1776437822508,42.51,77972.8,0.6,0.04308,4e-05,4.88471]
[1776437824881,42.51,77970.17,0.6,0.04298,4e-05,4.87496]
[1776437825396,42.51,77970.17,0.6,0.04298,4e-05,4.87496]
[1776437824957,42.51,77988.68,0.6,0.04373,4e-05,4.94488]
[1776437825800,42.51,78005.58,0.6,0.04442,4e-05,5.00917]
[1776437826656,42.51,78005.58,0.6,0.04442,4e-05,5.00917]
[1776437826932,42.51,78005.58,0.6,0.04442,4e-05,5.00917]
[1776437826983,42.51,78019.94,0.6,0.04502,4e-05,5.06413]
[1776437830434,42.51,78018.74,0.6,0.04497,4e-05,5.05919]
[1776437830874,42.51,78018.83,0.6,0.04497,4e-05,5.05938]
[1776437832874,42.51,78035.8,0.6,0.04567,4e-05,5.12435]
[1776437838819,42.5,78044.81,0.6,0.04604,4e-05,5.15795]
[1776437844440,42.5,78036.25,0.6,0.04566,4e-05,5.12324]
[1776437844468,42.5,78034.4,0.6,0.04558,4e-05,5.11582]
[1776437849275,42.5,78021.18,0.6,0.04502,4e-05,5.06392]
[1776437855299,42.49,78025.54,0.6,0.04515,4e-05,5.07574]
[1776437860776,42.49,78026.0,0.6,0.04516,4e-05,5.07625]
[1776437865812,42.49,78024.26,0.6,0.04508,4e-05,5.06869]
[1776437870848,42.49,78025.72,0.6,0.04513,4e-05,5.07358]
[1776437875884,42.48,78019.79,0.6,0.04488,4e-05,5.05007]
[1776437881360,42.48,78021.88,0.6,0.04496,4e-05,5.05752]
[1776437882438,42.48,78006.03,0.6,0.04429,4e-05,4.99651]
[1776437887968,42.48,78015.57,0.6,0.04469,4e-05,5.03263]
[1776437893003,42.48,78010.43,0.6,0.04447,4e-05,5.01264]
[1776437898042,42.48,78012.81,0.6,0.04456,4e-05,5.02136]
[1776437899032,42.48,78012.81,0.6,0.04456,4e-05,5.02136]
[1776437899048,42.48,78027.13,0.6,0.04516,4e-05,5.07629]
[1776437901109,42.48,78041.91,0.6,0.04578,4e-05,5.13308]
[1776437907105,42.47,78036.62,0.6,0.04554,4e-05,5.11092]
[1776437911430,42.47,78033.89,0.6,0.04541,4e-05,5.09971]
[1776437918191,42.47,78029.78,0.6,0.04519,4e-05,5.07844]
[1776437920196,42.46,78012.14,0.6,0.04445,4e-05,5.01021]
[1776437924226,42.46,77985.73,0.6,0.04337,4e-05,4.9096]
[1776437929262,42.46,77991.93,0.6,0.04362,4e-05,4.93334]
[1776437933386,42.47,78010.58,0.6,0.04439,4e-05,5.00435]
[1776437939332,42.46,78010.33,0.6,0.04437,4e-05,5.00292]
[1776437944367,42.46,78002.72,0.6,0.04406,4e-05,4.97353]
[1776437946381,42.46,77989.35,0.6,0.04351,4e-05,4.92275]
[1776437947914,42.46,77988.42,0.6,0.04347,4e-05,4.91921]
[1776437948396,42.46,77988.83,0.6,0.04348,4e-05,4.92033]
[1776437948763,42.46,77988.83,0.6,0.04348,4e-05,4.92033]
[1776437949403,42.46,78002.67,0.6,0.04405,4e-05,4.97283]
[1776437954438,42.46,77991.4,0.6,0.04359,4e-05,4.93009]
[1776437959473,42.46,77977.57,0.6,0.04303,4e-05,4.87833]
[1776437964508,42.46,77983.64,0.6,0.04328,4e-05,4.90168]
[1776437969543,42.47,77981.74,0.6,0.04321,4e-05,4.8949]
[1776437974578,42.47,77978.03,0.6,0.04303,4e-05,4.87753]
[1776437975469,42.47,77978.03,0.6,0.04303,4e-05,4.87753]
[1776437975585,42.47,77978.5,0.6,0.04305,4e-05,4.87941]
[1776437976286,42.47,77978.5,0.6,0.04305,4e-05,4.87941]
[1776437977107,42.47,77978.5,0.6,0.04305,4e-05,4.87941]
[1776437978140,42.47,77978.42,0.6,0.04304,4e-05,4.8787]
[1776437978148,42.46,77978.38,0.6,0.04304,4e-05,4.87814]
[1776437978664,42.46,77978.38,0.6,0.04304,4e-05,4.87814]
[1776437979426,42.46,77978.38,0.6,0.04304,4e-05,4.87814]
[1776437979845,42.46,77978.26,0.6,0.04303,4e-05,4.8778]
[1776437979909,42.46,77977.68,0.6,0.04301,4e-05,4.87521]
[1776437980915,42.46,77977.68,0.6,0.04301,4e-05,4.87521]
[1776437981015,42.46,77975.61,0.6,0.04292,4e-05,4.86703]
[1776437986378,42.46,77974.19,0.6,0.04287,4e-05,4.86231]
[1776437987504,42.46,77965.8,0.6,0.04253,4e-05,4.83104]
[1776437987513,42.47,77961.75,0.6,0.04238,4e-05,4.81633]
[1776437987950,42.47,77961.75,0.6,0.04238,4e-05,4.81633]
[1776437988037,42.47,77959.22,0.6,0.04228,4e-05,4.8069]
[1776437988712,42.47,77959.22,0.6,0.04228,4e-05,4.8069]
[1776437989547,42.47,77957.67,0.6,0.04221,4e-05,4.80108]
[1776437989685,42.47,77943.74,0.6,0.04166,4e-05,4.74945]
[1776437994845,42.46,77941.46,0.6,0.04156,4e-05,4.74031]
[1776437998771,42.46,77940.67,0.6,0.04153,4e-05,4.73669]
[1776437998801,42.46,77942.8,0.6,0.04161,4e-05,4.74438]
[1776438002278,42.46,77948.48,0.6,0.04181,4e-05,4.76364]
[1776438003268,42.45,77946.96,0.6,0.04174,4e-05,4.75713]
[1776438004225,42.45,77940.2,0.6,0.04147,4e-05,4.7313]
[1776438004289,42.45,77917.08,0.6,0.04056,4e-05,4.64579]
[1776438007008,42.44,77922.48,0.6,0.04075,4e-05,4.66412]
[1776438007816,42.44,77944.59,0.6,0.0416,4e-05,4.74384]
[1776438009707,42.44,77946.31,0.6,0.04166,4e-05,4.74935]
[1776438009876,42.44,77946.31,0.6,0.04166,4e-05,4.74935]
[1776438010481,42.44,77946.31,0.6,0.04166,4e-05,4.74935]
[1776438010484,42.44,77971.08,0.6,0.04263,4e-05,4.8406]
[1776438011845,42.43,77982.68,0.6,0.04309,4e-05,4.88312]
[1776438016880,42.42,77987.85,0.6,0.04327,4e-05,4.89988]
[1776438018468,42.42,77987.85,0.6,0.04327,4e-05,4.89988]
[1776438018631,42.42,77987.85,0.6,0.04327,4e-05,4.89988]
[1776438018508,42.42,77965.56,0.6,0.04237,4e-05,4.81568]
[1776438018946,42.42,77965.56,0.6,0.04237,4e-05,4.81568]
[1776438019077,42.42,77965.56,0.6,0.04237,4e-05,4.81568]
[1776438019541,42.42,77965.56,0.6,0.04237,4e-05,4.81568]
[1776438019629,42.42,77942.19,0.6,0.04143,4e-05,4.7283]
[1776438019796,42.42,77942.19,0.6,0.04143,4e-05,4.7283]
[1776438020440,42.42,77942.19,0.6,0.04143,4e-05,4.7283]
[1776438020543,42.42,77939.91,0.6,0.04135,4e-05,4.7199]
[1776438020685,42.42,77939.91,0.6,0.04135,4e-05,4.7199]
[1776438020796,42.42,77939.91,0.6,0.04135,4e-05,4.7199]
[1776438020887,42.42,77939.91,0.6,0.04135,4e-05,4.7199]
[1776438020973,42.42,77939.91,0.6,0.04135,4e-05,4.7199]
[1776438021825,42.42,77950.03,0.6,0.04174,4e-05,4.75697]
[1776438022750,42.42,77953.03,0.6,0.04185,4e-05,4.76775]
[1776438026177,42.42,77940.77,0.6,0.04136,4e-05,4.72146]
[1776438029982,42.41,77924.36,0.6,0.04071,4e-05,4.66007]
[1776438031542,42.41,77924.36,0.6,0.04071,4e-05,4.66007]
[1776438031728,42.41,77921.4,0.6,0.04056,4e-05,4.64508]
[1776438032445,42.41,77921.4,0.6,0.04056,4e-05,4.64508]
[1776438032545,42.41,77914.57,0.6,0.0403,4e-05,4.62023]
[1776438034010,42.41,77903.0,0.6,0.03985,4e-05,4.57738]
[1776438036152,42.41,77903.04,0.6,0.03984,4e-05,4.57696]
[1776438036290,42.41,77903.04,0.6,0.03984,4e-05,4.57696]
[1776438041128,42.4,77895.08,0.6,0.03951,4e-05,4.54567]
[1776438041189,42.4,77895.08,0.6,0.03951,4e-05,4.54567]
[1776438041394,42.4,77895.08,0.6,0.03951,4e-05,4.54567]
[1776438041643,42.4,77895.08,0.6,0.03951,4e-05,4.54567]
[1776438042150,42.4,77894.76,0.6,0.03949,4e-05,4.54402]
[1776438042158,42.4,77894.76,0.6,0.03949,4e-05,4.54402]
[1776438042209,42.4,77894.76,0.6,0.03949,4e-05,4.54402]
[1776438042478,42.4,77894.76,0.6,0.03949,4e-05,4.54402]
[1776438042610,42.4,77895.16,0.6,0.03951,4e-05,4.5454]
[1776438043834,42.4,77893.59,0.6,0.03945,4e-05,4.53976]
[1776438044595,42.43,77895.88,0.6,0.03966,4e-05,4.55924]
[1776438045497,42.43,77895.88,0.6,0.03966,4e-05,4.55924]
[1776438051211,42.5,77896.91,0.6,0.03996,4e-05,4.58724]
[1776438053675,42.54,77897.85,0.6,0.04012,4e-05,4.60238]
[1776438055190,42.59,77917.21,0.6,0.04104,4e-05,4.68928]
[1776438055246,42.59,77935.94,0.6,0.04177,4e-05,4.75802]
[1776438055816,42.59,77935.94,0.6,0.04177,4e-05,4.75802]
[1776438056033,42.59,77935.94,0.6,0.04177,4e-05,4.75802]
[1776438056382,42.59,77935.94,0.6,0.04177,4e-05,4.75802]
[1776438056430,42.59,77952.05,0.6,0.04241,4e-05,4.8183]
[1776438058871,42.6,77955.15,0.6,0.04256,4e-05,4.83205]
[1776438059072,42.6,77955.15,0.6,0.04256,4e-05,4.83205]
[1776438059083,42.6,77955.15,0.6,0.04256,4e-05,4.83205]
[1776438059397,42.6,77955.15,0.6,0.04256,4e-05,4.83205]
[1776438059433,42.6,77955.15,0.6,0.04256,4e-05,4.83205]
[1776438060062,42.59,77962.87,0.6,0.04285,4e-05,4.85865]
[1776438060318,42.59,77962.87,0.6,0.04285,4e-05,4.85865]
[1776438063370,42.6,77976.87,0.6,0.04344,4e-05,4.91361]
[1776438063922,42.6,77981.33,0.6,0.04364,4e-05,4.93192]
[1776438064341,42.6,77981.33,0.6,0.04364,4e-05,4.93192]
[1776438066839,42.6,77989.17,0.6,0.04396,4e-05,4.96214]
[1776438067343,42.6,77989.17,0.6,0.04396,4e-05,4.96214]
[1776438068864,42.6,77990.42,0.6,0.04401,4e-05,4.96668]
[1776438070088,42.61,77992.48,0.6,0.04411,4e-05,4.97583]
[1776438073153,42.62,77982.55,0.6,0.04374,4e-05,4.94173]
[1776438076144,42.63,77988.25,0.6,0.04404,4e-05,4.96932]
[1776438076359,42.63,77988.25,0.6,0.04404,4e-05,4.96932]
[1776438077624,42.64,77972.92,0.6,0.04344,4e-05,4.91388]
[1776438079324,42.65,77967.76,0.6,0.04326,4e-05,4.89661]
[1776438081377,42.66,77962.21,0.6,0.04309,4e-05,4.88082]
[1776438083325,42.68,77955.06,0.6,0.04286,4e-05,4.85962]
[1776438088410,42.73,77958.4,0.6,0.04318,4e-05,4.88871]
[1776438089040,42.73,77958.4,0.6,0.04318,4e-05,4.88871]
[1776438089054,42.73,77958.4,0.6,0.04318,4e-05,4.88871]
[1776438091560,42.75,77935.04,0.6,0.0423,4e-05,4.80562]
[1776438093676,42.77,77913.14,0.6,0.04152,4e-05,4.73258]
[1776438094456,42.78,77894.2,0.6,0.04084,4e-05,4.66832]
[1776438095094,42.78,77894.2,0.6,0.04084,4e-05,4.66832]
[1776438095952,42.8,77889.31,0.6,0.04071,4e-05,4.65634]
[1776438097949,42.82,77893.39,0.6,0.04094,4e-05,4.67762]
[1776438102804,42.87,77889.99,0.6,0.041,4e-05,4.68328]
[1776438103590,42.87,77889.99,0.6,0.041,4e-05,4.68328]
[1776438103810,42.87,77889.99,0.6,0.041,4e-05,4.68328]
[1776438103762,42.89,77875.15,0.6,0.04049,4e-05,4.63496]
[1776438107263,42.91,77868.05,0.6,0.0403,4e-05,4.6166]
[1776438108898,42.93,77859.57,0.6,0.04004,4e-05,4.59245]
[1776438109965,42.95,77848.44,0.6,0.0397,4e-05,4.55918]
[1776438110612,42.95,77848.44,0.6,0.0397,4e-05,4.55918]
[1776438110642,42.95,77848.44,0.6,0.0397,4e-05,4.55918]
[1776438111217,42.97,77839.02,0.6,0.03942,4e-05,4.53269]
[1776438111479,42.97,77839.02,0.6,0.03942,4e-05,4.53269]
[1776438112013,42.97,77828.62,0.6,0.03904,4e-05,4.4967]
[1776438112183,42.97,77828.62,0.6,0.03904,4e-05,4.4967]
[1776438112362,42.97,77828.62,0.6,0.03904,4e-05,4.4967]
[1776438113123,43.0,77820.46,0.6,0.03882,4e-05,4.47592]
[1776438114533,43.02,77824.65,0.6,0.03906,4e-05,4.49882]
[1776438115554,43.04,77829.63,0.6,0.03933,4e-05,4.52411]
[1776438116159,43.07,77834.17,0.6,0.03958,4e-05,4.54745]
[1776438117616,43.09,77838.27,0.6,0.03981,4e-05,4.56887]
[1776438117638,43.11,77852.74,0.6,0.04042,4e-05,4.62695]
[1776438118645,43.12,77864.17,0.6,0.04091,4e-05,4.67358]
[1776438118852,43.12,77864.17,0.6,0.04091,4e-05,4.67358]
[1776438119211,43.12,77864.17,0.6,0.04091,4e-05,4.67358]
[1776438119748,43.14,77885.4,0.6,0.04179,4e-05,4.75528]
[1776438119844,43.14,77885.4,0.6,0.04179,4e-05,4.75528]
[1776438120123,43.14,77885.4,0.6,0.04179,4e-05,4.75528]
[1776438120545,43.14,77885.4,0.6,0.04179,4e-05,4.75528]
[1776438122465,43.16,77892.43,0.6,0.04213,4e-05,4.78739]
[1776438125966,43.19,77885.9,0.6,0.04199,4e-05,4.77456]
[1776438126888,43.2,77882.89,0.6,0.04191,4e-05,4.76657]
[1776438128031,43.21,77882.87,0.6,0.04194,4e-05,4.76956]
[1776438128456,43.21,77882.87,0.6,0.04194,4e-05,4.76956]
[1776438132476,43.24,77871.74,0.6,0.04164,4e-05,4.74118]
[1776438134469,43.26,77857.5,0.6,0.04117,4e-05,4.69655]
[1776438138346,43.32,77842.33,0.6,0.04078,4e-05,4.65994]
[1776438144336,43.39,77855.33,0.6,0.04153,4e-05,4.73015]
[1776438144570,43.39,77855.33,0.6,0.04153,4e-05,4.73015]
[1776438145484,43.4,77855.33,0.6,0.04157,4e-05,4.73355]
[1776438146607,43.41,77853.77,0.6,0.04155,4e-05,4.73135]
[1776438148821,43.44,77869.89,0.6,0.04226,4e-05,4.79842]
[1776438149683,43.44,77869.89,0.6,0.04226,4e-05,4.79842]
[1776438155107,43.47,77865.82,0.6,0.04219,4e-05,4.79002]
[1776438156439,43.47,77855.43,0.6,0.04181,4e-05,4.7547]
[1776438156625,43.49,77839.16,0.6,0.04126,4e-05,4.70269]
[1776438159011,43.52,77827.37,0.6,0.04089,4e-05,4.66818]
[1776438164349,43.55,77823.83,0.6,0.04088,4e-05,4.6674]
[1776438170008,43.6,77812.43,0.6,0.04063,4e-05,4.64346]
[1776438175042,43.62,77801.86,0.6,0.0403,4e-05,4.61197]
[1776438180077,43.63,77790.75,0.6,0.03991,4e-05,4.57532]
[1776438182156,43.63,77790.75,0.6,0.03991,4e-05,4.57532]
[1776438182631,43.63,77790.04,0.6,0.03989,4e-05,4.57335]
[1776438182648,43.63,77777.84,0.6,0.03945,4e-05,4.53117]
[1776438184225,43.64,77777.92,0.6,0.03946,4e-05,4.53261]
[1776438186225,43.64,77794.0,0.6,0.04006,4e-05,4.5895]
[1776438186777,43.64,77794.0,0.6,0.04006,4e-05,4.5895]
[1776438186911,43.64,77789.16,0.6,0.0399,4e-05,4.57351]
[1776438187020,43.64,77789.16,0.6,0.0399,4e-05,4.57351]
[1776438188079,43.64,77786.6,0.6,0.03981,4e-05,4.56507]
[1776438188319,43.64,77786.6,0.6,0.03981,4e-05,4.56507]
[1776438188595,43.64,77786.6,0.6,0.03981,4e-05,4.56507]
[1776438188596,43.64,77786.6,0.6,0.03981,4e-05,4.56507]
[1776438190996,43.64,77772.72,0.6,0.03931,4e-05,4.51758]
[1776438193397,43.65,77778.19,0.6,0.03952,4e-05,4.53802]
[1776438193756,43.65,77778.19,0.6,0.03952,4e-05,4.53802]
[1776438197089,43.65,77776.56,0.6,0.03948,4e-05,4.53358]
[1776438200469,43.66,77777.16,0.6,0.03952,4e-05,4.53738]
[1776438200992,43.66,77786.93,0.6,0.03988,4e-05,4.57194]
[1776438202645,43.66,77786.22,0.6,0.03985,4e-05,4.56945]
[1776438204265,43.66,77799.77,0.6,0.04037,4e-05,4.6182]
[1776438205856,43.66,77799.77,0.6,0.04037,4e-05,4.6182]
[1776438208731,43.67,77797.5,0.6,0.04029,4e-05,4.61106]
[1776438208796,43.67,77778.62,0.6,0.0396,4e-05,4.5455]
[1776438211842,43.67,77772.14,0.6,0.03937,4e-05,4.5233]
[1776438211989,43.67,77776.44,0.6,0.0395,4e-05,4.53537]
[1776438213909,43.67,77781.74,0.6,0.0397,4e-05,4.55389]
[1776438214902,43.67,77775.33,0.6,0.03947,4e-05,4.53207]
[1776438216818,43.68,77764.23,0.6,0.03908,4e-05,4.49458]
[1776438216820,43.68,77764.23,0.6,0.03908,4e-05,4.49458]
[1776438218190,43.68,77756.14,0.6,0.0388,4e-05,4.46783]
[1776438219863,43.68,77754.87,0.6,0.03876,4e-05,4.46396]
[1776438219868,43.68,77754.87,0.6,0.03876,4e-05,4.46396]
[1776438221216,43.69,77750.55,0.6,0.03862,4e-05,4.45068]
[1776438226419,43.7,77749.47,0.6,0.03861,4e-05,4.44975]
[1776438230608,43.7,77749.69,0.6,0.03863,4e-05,4.45216]
[1776438230772,43.7,77749.69,0.6,0.03863,4e-05,4.45216]
[1776438230810,43.7,77766.28,0.6,0.03924,4e-05,4.51008]
[1776438231508,43.7,77766.28,0.6,0.03924,4e-05,4.51008]
[1776438231835,43.7,77737.67,0.6,0.03821,4e-05,4.41195]
[1776438232627,43.7,77737.67,0.6,0.03821,4e-05,4.41195]
[1776438232713,43.7,77737.67,0.6,0.03821,4e-05,4.41195]
[1776438232918,43.71,77699.38,0.6,0.03687,3e-05,4.28286]
[1776438233367,43.71,77699.38,0.6,0.03687,3e-05,4.28286]
[1776438233608,43.71,77699.38,0.6,0.03687,3e-05,4.28286]
[1776438233916,43.71,77666.6,0.6,0.03576,3e-05,4.17479]
[1776438234147,43.71,77666.6,0.6,0.03576,3e-05,4.17479]
[1776438234393,43.71,77666.6,0.6,0.03576,3e-05,4.17479]
[1776438234755,43.74,77650.8,0.6,0.03534,3e-05,4.13369]
[1776438235208,43.74,77650.8,0.6,0.03534,3e-05,4.13369]
[1776438235708,43.74,77650.8,0.6,0.03534,3e-05,4.13369]
[1776438236315,43.74,77650.25,0.6,0.03532,3e-05,4.13189]
[1776438236488,43.74,77650.25,0.6,0.03532,3e-05,4.13189]
[1776438236771,43.74,77650.25,0.6,0.03532,3e-05,4.13189]
[1776438237780,43.74,77652.24,0.6,0.03538,3e-05,4.13841]
[1776438237910,43.74,77652.24,0.6,0.03538,3e-05,4.13841]
[1776438238186,43.74,77652.24,0.6,0.03538,3e-05,4.13841]
[1776438237886,43.74,77681.7,0.6,0.03638,3e-05,4.23563]
[1776438238748,43.74,77681.7,0.6,0.03638,3e-05,4.23563]
[1776438239190,43.74,77681.7,0.6,0.03638,3e-05,4.23563]
[1776438239663,43.75,77680.43,0.6,0.03635,3e-05,4.23256]
[1776438239777,43.75,77680.43,0.6,0.03635,3e-05,4.23256]
[1776438240213,43.75,77680.43,0.6,0.03635,3e-05,4.23256]
[1776438240641,43.75,77680.43,0.6,0.03635,3e-05,4.23256]
[1776438240859,43.75,77671.17,0.6,0.03604,3e-05,4.20185]
[1776438241160,43.75,77671.17,0.6,0.03604,3e-05,4.20185]
[1776438241200,43.75,77671.17,0.6,0.03604,3e-05,4.20185]
[1776438241300,43.75,77671.17,0.6,0.03604,3e-05,4.20185]
[1776438241705,43.75,77671.17,0.6,0.03604,3e-05,4.20185]
[1776438240912,43.75,77692.17,0.6,0.03677,3e-05,4.27264]
[1776438242287,43.75,77692.17,0.6,0.03677,3e-05,4.27264]
[1776438241876,43.75,77707.92,0.6,0.03732,4e-05,4.32556]
[1776438242706,43.75,77707.92,0.6,0.03732,4e-05,4.32556]
[1776438242932,43.75,77707.92,0.6,0.03732,4e-05,4.32556]
[1776438242937,43.75,77680.53,0.6,0.03638,3e-05,4.23483]
[1776438243464,43.75,77680.53,0.6,0.03638,3e-05,4.23483]
[1776438243708,43.75,77680.53,0.6,0.03638,3e-05,4.23483]
[1776438243772,43.75,77680.53,0.6,0.03638,3e-05,4.23483]
[1776438244212,43.76,77676.18,0.6,0.03624,3e-05,4.22204]
[1776438244463,43.76,77676.18,0.6,0.03624,3e-05,4.22204]
[1776438244712,43.76,77676.18,0.6,0.03624,3e-05,4.22204]
[1776438244763,43.76,77676.18,0.6,0.03624,3e-05,4.22204]
[1776438245220,43.76,77669.26,0.6,0.03602,3e-05,4.19997]
[1776438245238,43.76,77669.26,0.6,0.03602,3e-05,4.19997]
[1776438245498,43.76,77669.26,0.6,0.03602,3e-05,4.19997]
[1776438245707,43.76,77669.26,0.6,0.03602,3e-05,4.19997]
[1776438245718,43.76,77669.26,0.6,0.03602,3e-05,4.19997]
[1776438245729,43.76,77669.26,0.6,0.03602,3e-05,4.19997]
[1776438245806,43.76,77669.26,0.6,0.03602,3e-05,4.19997]
[1776438245869,43.76,77652.98,0.6,0.03548,3e-05,4.14728]
[1776438246097,43.76,77652.98,0.6,0.03548,3e-05,4.14728]
[1776438246221,43.76,77652.98,0.6,0.03548,3e-05,4.14728]
[1776438246537,43.76,77652.98,0.6,0.03548,3e-05,4.14728]
[1776438246726,43.76,77652.98,0.6,0.03548,3e-05,4.14728]
[1776438246787,43.76,77652.98,0.6,0.03548,3e-05,4.14728]
[1776438246895,43.76,77652.98,0.6,0.03548,3e-05,4.14728]
[1776438246868,43.76,77638.4,0.6,0.03499,3e-05,4.1]
[1776438247228,43.76,77638.4,0.6,0.03499,3e-05,4.1]
[1776438247525,43.76,77638.4,0.6,0.03499,3e-05,4.1]
[1776438247620,43.76,77638.4,0.6,0.03499,3e-05,4.1]
[1776438247712,43.76,77638.4,0.6,0.03499,3e-05,4.1]
[1776438247723,43.76,77638.4,0.6,0.03499,3e-05,4.1]
[1776438247793,43.76,77638.4,0.6,0.03499,3e-05,4.1]
[1776438247932,43.76,77638.4,0.6,0.03499,3e-05,4.1]
[1776438247991,43.77,77637.23,0.6,0.03496,3e-05,4.0966]
[1776438248022,43.77,77637.23,0.6,0.03496,3e-05,4.0966]
[1776438248259,43.77,77637.23,0.6,0.03496,3e-05,4.0966]
[1776438248454,43.77,77637.23,0.6,0.03496,3e-05,4.0966]
[1776438248565,43.77,77637.23,0.6,0.03496,3e-05,4.0966]
[1776438248814,43.77,77637.23,0.6,0.03496,3e-05,4.0966]
[1776438249249,43.77,77628.0,0.6,0.03466,3e-05,4.06787]
[1776438249833,43.77,77628.0,0.6,0.03466,3e-05,4.06787]
[1776438250100,43.81,77629.72,0.6,0.03485,3e-05,4.08577]
[1776438251950,43.85,77626.17,0.6,0.03485,3e-05,4.08626]
[1776438254969,43.96,77631.93,0.6,0.0354,3e-05,4.1393]
[1776438255123,43.99,77635.97,0.6,0.03565,3e-05,4.16349]
[1776438255976,44.03,77659.0,0.6,0.03655,3e-05,4.2499]
[1776438256742,44.06,77674.63,0.6,0.03718,3e-05,4.31113]
[1776438257810,44.08,77659.45,0.6,0.03674,3e-05,4.2687]
[1776438258320,44.08,77659.45,0.6,0.03674,3e-05,4.2687]
[1776438258860,44.11,77640.0,0.6,0.03617,3e-05,4.21324]
[1776438259870,44.14,77653.05,0.6,0.03672,3e-05,4.26603]
[1776438261144,44.17,77647.34,0.6,0.03662,3e-05,4.25596]
[1776438261785,44.17,77664.82,0.6,0.03722,3e-05,4.31403]
[1776438263787,44.22,77670.92,0.6,0.03761,3e-05,4.3514]
[1776438264238,44.22,77667.08,0.6,0.03748,3e-05,4.33929]
[1776438266572,44.23,77677.46,0.6,0.03786,4e-05,4.37567]
[1776438267827,44.23,77701.01,0.6,0.03871,4e-05,4.45682]
[1776438268242,44.23,77701.01,0.6,0.03871,4e-05,4.45682]
[1776438268834,44.24,77720.94,0.6,0.03944,4e-05,4.52566]
[1776438270318,44.24,77727.5,0.6,0.03968,4e-05,4.54877]
[1776438270493,44.24,77727.5,0.6,0.03968,4e-05,4.54877]
[1776438273921,44.24,77739.74,0.6,0.04011,4e-05,4.58863]
[1776438275460,44.25,77736.02,0.6,0.04002,4e-05,4.57994]
[1776438276630,44.26,77735.65,0.6,0.04001,4e-05,4.57905]
[1776438276825,44.26,77735.65,0.6,0.04001,4e-05,4.57905]
[1776438277902,44.26,77711.37,0.6,0.03914,4e-05,4.49616]
[1776438279742,44.26,77713.17,0.6,0.03921,4e-05,4.50286]
[1776438281479,44.26,77728.4,0.6,0.03977,4e-05,4.5563]
[1776438283497,44.27,77737.31,0.6,0.0401,4e-05,4.588]
[1776438283673,44.27,77737.31,0.6,0.0401,4e-05,4.588]
[1776438283700,44.27,77737.31,0.6,0.0401,4e-05,4.588]
[1776438283945,44.27,77755.96,0.6,0.0408,4e-05,4.65344]
[1776438288980,44.4,77750.3,0.6,0.04105,4e-05,4.67639]
[1776438289951,44.4,77750.3,0.6,0.04105,4e-05,4.67639]
[1776438295022,44.43,77755.6,0.6,0.04138,4e-05,4.70673]
[1776438300060,44.45,77755.08,0.6,0.0414,4e-05,4.70869]
[1776438301280,44.45,77755.08,0.6,0.0414,4e-05,4.70869]
[1776438302816,44.47,77727.85,0.6,0.04047,4e-05,4.62177]
[1776438303531,44.47,77727.85,0.6,0.04047,4e-05,4.62177]
[1776438303630,44.5,77749.7,0.6,0.04138,4e-05,4.70693]
[1776438304998,44.52,77761.9,0.6,0.04192,4e-05,4.75748]
[1776438306802,44.53,77785.0,0.6,0.04282,4e-05,4.84082]
[1776438311139,44.53,77768.96,0.6,0.04223,4e-05,4.78597]
[1776438314714,44.56,77765.43,0.6,0.04217,4e-05,4.78067]
[1776438319711,44.57,77764.81,0.6,0.04219,4e-05,4.78231]
[1776438319909,44.57,77764.81,0.6,0.04219,4e-05,4.78231]
[1776438319945,44.57,77764.81,0.6,0.04219,4e-05,4.78231]
[1776438319948,44.57,77780.0,0.6,0.04278,4e-05,4.83692]
[1776438320258,44.57,77795.35,0.6,0.04337,4e-05,4.89196]
[1776438323958,44.58,77805.22,0.6,0.04378,4e-05,4.93018]
[1776438324243,44.58,77815.09,0.6,0.04418,4e-05,4.96674]
[1776438327027,44.58,77826.79,0.6,0.04465,4e-05,5.01014]
[1776438332122,44.62,77820.85,0.6,0.04451,4e-05,4.99591]
[1776438337572,44.63,77819.34,0.6,0.04448,4e-05,4.99337]
[1776438338446,44.63,77802.12,0.6,0.04382,4e-05,4.93232]
[1776438341189,44.68,77797.13,0.6,0.0438,4e-05,4.93049]
[1776438341970,44.68,77797.13,0.6,0.0438,4e-05,4.93049]
[1776438342014,44.68,77797.13,0.6,0.0438,4e-05,4.93049]
[1776438344542,44.71,77791.25,0.6,0.04367,4e-05,4.91781]
[1776438345105,44.71,77792.3,0.6,0.04372,4e-05,4.92231]
[1776438346807,44.71,77771.51,0.6,0.04294,4e-05,4.85004]
[1776438347458,44.71,77757.12,0.6,0.04239,4e-05,4.79887]
[1776438352443,44.73,77768.99,0.6,0.04289,4e-05,4.84559]
[1776438354335,44.73,77765.9,0.6,0.04278,4e-05,4.83542]
[1776438355600,44.73,77764.15,0.6,0.04272,4e-05,4.83004]
[1776438355651,44.74,77745.38,0.6,0.04202,4e-05,4.76443]
[1776438358696,44.74,77746.75,0.6,0.04209,4e-05,4.77119]
[1776438360792,44.75,77749.69,0.6,0.04222,4e-05,4.78344]
[1776438361590,44.75,77741.93,0.6,0.04195,4e-05,4.75797]
[1776438362460,44.75,77738.72,0.6,0.04183,4e-05,4.74668]
[1776438363282,44.76,77738.25,0.6,0.04182,4e-05,4.74602]
[1776438363577,44.76,77738.25,0.6,0.04182,4e-05,4.74602]
[1776438363884,44.76,77738.25,0.6,0.04182,4e-05,4.74602]
[1776438364820,44.76,77739.48,0.6,0.04189,4e-05,4.75231]
[1776438365107,44.76,77739.48,0.6,0.04189,4e-05,4.75231]
[1776438370569,44.78,77742.07,0.6,0.04205,4e-05,4.76701]
[1776438372152,44.78,77741.81,0.6,0.04205,4e-05,4.76703]
[1776438372820,44.78,77741.81,0.6,0.04205,4e-05,4.76703]
[1776438374656,44.79,77741.23,0.6,0.04205,4e-05,4.76686]
[1776438375713,44.79,77740.98,0.6,0.04206,4e-05,4.76785]
[1776438378625,44.8,77755.13,0.6,0.04263,4e-05,4.82061]
[1776438381646,44.81,77743.19,0.6,0.0422,4e-05,4.78096]
[1776438383494,44.81,77739.54,0.6,0.04207,4e-05,4.76897]
[1776438384487,44.82,77741.97,0.6,0.04217,4e-05,4.77844]
[1776438385676,44.82,77726.12,0.6,0.0416,4e-05,4.72462]
[1776438388697,44.83,77709.27,0.6,0.04101,4e-05,4.66885]
[1776438393059,44.84,77702.77,0.6,0.04077,4e-05,4.64573]
[1776438395406,44.85,77712.59,0.6,0.04117,4e-05,4.68312]
[1776438396031,44.85,77712.59,0.6,0.04117,4e-05,4.68312]
[1776438397964,44.86,77719.49,0.6,0.04146,4e-05,4.71034]
[1776438398806,44.87,77717.92,0.6,0.04141,4e-05,4.70588]
[1776438398832,44.87,77717.92,0.6,0.04141,4e-05,4.70588]
[1776438399085,44.87,77723.29,0.6,0.04162,4e-05,4.72567]
[1776438399702,44.87,77723.29,0.6,0.04162,4e-05,4.72567]
[1776438399788,44.87,77723.29,0.6,0.04162,4e-05,4.72567]
[1776438399880,44.91,77744.21,0.6,0.04257,4e-05,4.8134]
[1776438404952,44.92,77750.57,0.6,0.04284,4e-05,4.8393]
[1776438404956,44.93,77760.7,0.6,0.04324,4e-05,4.87614]
[1776438409844,44.94,77778.08,0.6,0.04398,4e-05,4.94413]
[1776438410571,44.94,77778.08,0.6,0.04398,4e-05,4.94413]
[1776438410877,44.95,77784.25,0.6,0.04423,4e-05,4.96702]
[1776438412865,44.95,77797.42,0.6,0.04476,4e-05,5.01589]
[1776438417901,44.96,77808.64,0.6,0.04523,4e-05,5.05954]
[1776438420922,44.96,77821.35,0.6,0.04576,4e-05,5.10751]
[1776438423944,44.97,77807.11,0.6,0.0452,4e-05,5.0567]
[1776438425085,44.97,77791.71,0.6,0.04459,4e-05,5.00073]
[1776438425964,44.98,77769.77,0.6,0.04379,4e-05,4.92664]
[1776438431077,44.99,77771.05,0.6,0.04388,4e-05,4.93466]
[1776438435888,45.0,77779.92,0.6,0.04426,4e-05,4.97004]
[1776438436133,45.0,77787.03,0.6,0.04455,4e-05,4.99634]
[1776438441448,45.05,77784.31,0.6,0.04459,4e-05,5.00027]
[1776438441692,45.05,77784.31,0.6,0.04459,4e-05,5.00027]
[1776438442080,45.05,77784.62,0.6,0.04461,4e-05,5.00195]
[1776438447189,45.05,77793.35,0.6,0.04498,4e-05,5.03564]
[1776438452389,45.06,77793.98,0.6,0.04501,4e-05,5.03697]
[1776438453158,45.07,77808.2,0.6,0.04558,4e-05,5.08927]
[1776438453247,45.07,77808.2,0.6,0.04558,4e-05,5.08927]
[1776438454164,45.07,77815.93,0.6,0.0459,4e-05,5.11842]
[1776438459201,45.08,77800.42,0.6,0.04532,4e-05,5.0658]
[1776438460324,45.08,77810.99,0.6,0.04575,4e-05,5.10529]
[1776438463836,45.09,77823.21,0.6,0.04626,4e-05,5.1518]
[1776438465348,45.09,77826.09,0.6,0.0464,4e-05,5.16393]
[1776438468067,45.1,77822.66,0.6,0.04628,4e-05,5.15278]
[1776438470024,45.1,77826.64,0.6,0.04645,4e-05,5.16896]
[1776438475313,45.12,77815.82,0.6,0.04607,4e-05,5.13443]
[1776438476765,45.12,77815.82,0.6,0.04607,4e-05,5.13443]
[1776438478169,45.12,77807.21,0.6,0.04574,4e-05,5.10366]
[1776438478975,45.13,77800.75,0.6,0.0455,4e-05,5.08177]
[1776438483530,45.14,77795.32,0.6,0.04532,4e-05,5.06555]
[1776438483679,45.14,77795.32,0.6,0.04532,4e-05,5.06555]
[1776438484254,45.14,77795.32,0.6,0.04532,4e-05,5.06555]
[1776438483731,45.14,77792.24,0.6,0.04521,4e-05,5.05524]
[1776438484509,45.14,77792.24,0.6,0.04521,4e-05,5.05524]
[1776438487844,45.15,77779.1,0.6,0.04474,4e-05,5.01198]
[1776438488201,45.15,77779.1,0.6,0.04474,4e-05,5.01198]
[1776438492828,45.18,77765.31,0.6,0.04428,4e-05,4.96981]
[1776438498495,45.21,77774.17,0.6,0.04474,4e-05,5.01204]
[1776438502981,45.23,77760.0,0.6,0.04425,4e-05,4.9669]
[1776438504537,45.23,77745.59,0.6,0.04373,4e-05,4.91846]
[1776438509572,45.26,77747.4,0.6,0.04388,4e-05,4.9327]
[1776438511209,45.27,77759.81,0.6,0.04437,4e-05,4.97615]
[1776438514632,45.28,77774.07,0.6,0.04497,4e-05,5.03184]
[1776438516196,45.29,77785.33,0.6,0.04545,4e-05,5.07538]
[1776438516723,45.29,77802.79,0.6,0.04615,4e-05,5.13905]
[1776438517881,45.29,77802.79,0.6,0.04615,4e-05,5.13905]
[1776438521656,45.31,77785.22,0.6,0.04552,4e-05,5.0813]
[1776438526691,45.33,77793.63,0.6,0.04592,4e-05,5.11842]
[1776438531473,45.34,77793.78,0.6,0.04599,4e-05,5.12404]
[1776438534473,45.36,77794.15,0.6,0.04604,4e-05,5.12917]
[1776438536495,45.36,77793.96,0.6,0.04606,4e-05,5.13098]
[1776438536761,45.37,77792.29,0.6,0.04601,4e-05,5.12613]
[1776438537431,45.37,77792.29,0.6,0.04601,4e-05,5.12613]
[1776438542066,45.38,77800.97,0.6,0.04639,4e-05,5.16077]
[1776438542211,45.38,77800.97,0.6,0.04639,4e-05,5.16077]
[1776438542227,45.38,77828.19,0.6,0.04751,4e-05,5.26234]
[1776438544101,45.38,77857.69,0.6,0.04874,4e-05,5.37299]
[1776438545775,45.38,77859.21,0.6,0.04881,4e-05,5.37906]
[1776438545874,45.38,77847.53,0.6,0.04833,4e-05,5.33558]
[1776438550913,45.39,77855.19,0.6,0.04868,4e-05,5.36763]
[1776438553108,45.4,77866.09,0.6,0.04915,4e-05,5.40995]
[1776438558339,45.41,77867.74,0.6,0.04926,4e-05,5.41914]
[1776438558391,45.41,77866.79,0.6,0.04922,4e-05,5.41556]
[1776438558977,45.41,77849.42,0.6,0.0485,4e-05,5.35079]
[1776438564018,45.42,77844.36,0.6,0.04832,4e-05,5.33531]
[1776438565019,45.42,77844.36,0.6,0.04832,4e-05,5.33531]
[1776438568043,45.43,77856.33,0.6,0.04886,4e-05,5.38304]
[1776438568839,45.43,77856.33,0.6,0.04886,4e-05,5.38304]
[1776438570247,45.43,77862.18,0.6,0.04911,4e-05,5.40572]
[1776438576366,45.44,77870.47,0.6,0.04947,4e-05,5.43715]
[1776438582141,45.45,77870.03,0.6,0.0495,4e-05,5.43937]
[1776438587304,45.46,77863.61,0.6,0.04925,4e-05,5.41743]
[1776438587741,45.46,77857.84,0.6,0.04902,4e-05,5.39629]
[1776438588183,45.46,77851.63,0.6,0.04876,4e-05,5.37331]
[1776438588651,45.46,77851.63,0.6,0.04876,4e-05,5.37331]
[1776438590072,45.47,77848.96,0.6,0.04866,4e-05,5.36369]
[1776438591092,45.47,77849.36,0.6,0.04868,4e-05,5.3656]
[1776438591215,45.47,77849.36,0.6,0.04868,4e-05,5.3656]
[1776438591375,45.47,77852.31,0.6,0.0488,4e-05,5.37708]
[1776438594225,45.47,77863.22,0.6,0.04928,4e-05,5.41998]
[1776438599260,45.48,77860.85,0.6,0.04922,4e-05,5.41402]
[1776438600882,45.48,77859.66,0.6,0.04917,4e-05,5.41012]
[1776438601274,45.49,77853.8,0.6,0.04893,4e-05,5.3884]
[1776438601392,45.49,77853.8,0.6,0.04893,4e-05,5.3884]
[1776438605999,45.49,77856.64,0.6,0.04907,4e-05,5.40046]
[1776438606314,45.49,77853.75,0.6,0.04895,4e-05,5.3902]
[1776438611353,45.5,77851.74,0.6,0.0489,4e-05,5.3851]
[1776438611666,45.5,77851.74,0.6,0.0489,4e-05,5.3851]
[1776438612359,45.5,77849.32,0.6,0.0488,4e-05,5.37662]
[1776438616811,45.51,77850.61,0.6,0.04888,4e-05,5.38331]
[1776438617394,45.51,77854.85,0.6,0.04906,4e-05,5.40013]
[1776438621072,45.52,77858.67,0.6,0.04925,4e-05,5.41704]
[1776438621165,45.52,77858.67,0.6,0.04925,4e-05,5.41704]
[1776438621947,45.52,77858.67,0.6,0.04925,4e-05,5.41704]
[1776438622143,45.52,77858.67,0.6,0.04925,4e-05,5.41704]
[1776438622316,45.52,77869.92,0.6,0.04974,4e-05,5.46037]
[1776438623410,45.52,77884.72,0.6,0.05039,4e-05,5.51804]
[1776438626456,45.53,77893.56,0.6,0.05078,4e-05,5.55303]
[1776438631737,45.54,77889.66,0.6,0.05062,4e-05,5.53767]
[1776438634894,45.54,77890.32,0.6,0.05066,4e-05,5.54146]
[1776438638548,45.55,77909.29,0.6,0.05152,4e-05,5.6173]
[1776438640217,45.55,77909.29,0.6,0.05152,4e-05,5.6173]
[1776438642355,45.55,77928.27,0.6,0.05236,4e-05,5.69165]
[1776438643140,45.55,77930.08,0.6,0.05245,4e-05,5.69907]
[1776438649085,45.57,77920.19,0.6,0.05208,4e-05,5.66626]
[1776438656677,45.58,77920.84,0.6,0.05215,4e-05,5.67256]
[1776438661379,45.59,77909.8,0.6,0.05169,4e-05,5.63165]
[1776438666225,45.59,77901.23,0.6,0.05134,4e-05,5.60059]
[1776438672092,45.6,77902.12,0.6,0.05141,4e-05,5.60725]
[1776438677830,45.61,77900.7,0.6,0.05139,4e-05,5.60519]
[1776438679844,45.62,77888.5,0.6,0.05087,4e-05,5.55942]
[1776438681825,45.62,77894.89,0.6,0.05115,4e-05,5.58443]
[1776438683939,45.62,77898.25,0.6,0.05131,4e-05,5.59828]
[1776438684161,45.62,77898.25,0.6,0.05131,4e-05,5.59828]
[1776438685838,45.62,77900.6,0.6,0.05142,4e-05,5.60829]
[1776438687528,45.63,77916.76,0.6,0.05214,4e-05,5.67147]
[1776438687531,45.63,77916.76,0.6,0.05214,4e-05,5.67147]
[1776438692188,45.63,77911.73,0.6,0.05194,4e-05,5.65346]
[1776438695956,45.64,77923.58,0.6,0.05244,4e-05,5.6969]
[1776438697422,45.64,77923.58,0.6,0.05244,4e-05,5.6969]
[1776438702491,45.64,77922.49,0.6,0.05241,4e-05,5.69428]
[1776438706042,45.65,77920.68,0.6,0.05235,4e-05,5.68867]
[1776438706137,45.65,77920.68,0.6,0.05235,4e-05,5.68867]
[1776438707033,45.65,77936.78,0.6,0.05307,4e-05,5.75195]
[1776438707755,45.65,77936.78,0.6,0.05307,4e-05,5.75195]
[1776438713076,45.65,77945.61,0.6,0.05349,4e-05,5.78832]
[1776438713754,45.65,77945.61,0.6,0.05349,4e-05,5.78832]
[1776438715263,45.65,77946.25,0.6,0.05352,4e-05,5.79114]
[1776438716621,45.66,77946.6,0.6,0.05354,4e-05,5.79313]
[1776438720652,45.66,77945.14,0.6,0.05349,4e-05,5.7887]
[1776438722145,45.66,77967.34,0.6,0.0545,5e-05,5.87664]
[1776438725165,45.68,77982.2,0.6,0.05524,5e-05,5.94049]
[1776438726313,45.68,77994.46,0.6,0.0558,5e-05,5.98945]
[1776438729590,45.68,78004.4,0.6,0.05626,5e-05,6.02877]
[1776438733945,45.67,78007.51,0.6,0.05639,5e-05,6.03975]
[1776438734237,45.67,77987.17,0.6,0.05544,5e-05,5.95832]
[1776438734918,45.67,77987.17,0.6,0.05544,5e-05,5.95832]
[1776438735259,45.67,77987.17,0.6,0.05544,5e-05,5.95832]
[1776438735372,45.67,77960.68,0.6,0.05423,5e-05,5.85341]
[1776438736254,45.67,77949.48,0.6,0.05373,4e-05,5.80941]
[1776438741003,45.67,77957.35,0.6,0.05409,5e-05,5.84116]
[1776438743298,45.67,77961.84,0.6,0.0543,5e-05,5.85915]
[1776438746324,45.68,77976.55,0.6,0.05498,5e-05,5.91805]
[1776438751358,45.68,77976.22,0.6,0.05494,5e-05,5.91309]
[1776438756393,45.68,77972.1,0.6,0.05476,5e-05,5.89757]
[1776438761448,45.68,77974.28,0.6,0.05487,5e-05,5.90707]
[1776438764376,45.68,77971.0,0.6,0.05472,5e-05,5.89437]
[1776438764649,45.68,77962.37,0.6,0.05433,5e-05,5.86041]
[1776438764663,45.68,77962.37,0.6,0.05433,5e-05,5.86041]
[1776438765029,45.68,77962.37,0.6,0.05433,5e-05,5.86041]
[1776438765476,45.68,77947.78,0.6,0.05367,4e-05,5.80308]
[1776438767490,45.69,77932.49,0.6,0.05299,4e-05,5.74361]
[1776438772525,45.69,77926.34,0.6,0.05274,4e-05,5.72116]
[1776438774576,45.69,77927.97,0.6,0.05282,4e-05,5.72813]
[1776438774741,45.69,77918.23,0.6,0.05238,4e-05,5.69034]
[1776438775015,45.69,77918.23,0.6,0.05238,4e-05,5.69034]
[1776438775546,45.69,77908.35,0.6,0.05195,4e-05,5.65245]
[1776438776627,45.69,77913.01,0.6,0.05216,4e-05,5.67029]
[1776438776679,45.69,77913.01,0.6,0.05216,4e-05,5.67029]
[1776438776960,45.69,77913.01,0.6,0.05216,4e-05,5.67029]
[1776438777085,45.69,77913.01,0.6,0.05216,4e-05,5.67029]
[1776438777163,45.69,77913.01,0.6,0.05216,4e-05,5.67029]
[1776438777164,45.69,77913.01,0.6,0.05216,4e-05,5.67029]
[1776438778867,45.69,77912.92,0.6,0.05215,4e-05,5.6696]
[1776438785089,45.69,77902.65,0.6,0.05169,4e-05,5.62954]
[1776438790650,45.69,77906.56,0.6,0.05186,4e-05,5.64395]
[1776438795803,45.69,77904.68,0.6,0.05177,4e-05,5.63635]
[1776438796108,45.69,77904.68,0.6,0.05177,4e-05,5.63635]
[1776438796134,45.69,77904.68,0.6,0.05177,4e-05,5.63635]
[1776438796135,45.69,77901.18,0.6,0.05162,4e-05,5.62279]
[1776438799715,45.69,77917.09,0.6,0.05231,4e-05,5.68408]
[1776438804750,45.68,77906.47,0.6,0.05184,4e-05,5.64243]
[1776438808499,45.68,77902.31,0.6,0.05166,4e-05,5.62634]
[1776438811227,45.68,77902.26,0.6,0.05165,4e-05,5.62608]
[1776438811288,45.68,77902.26,0.6,0.05165,4e-05,5.62608]
[1776438811373,45.68,77902.26,0.6,0.05165,4e-05,5.62608]
[1776438811584,45.68,77902.26,0.6,0.05165,4e-05,5.62608]
[1776438811595,45.68,77909.6,0.6,0.05194,4e-05,5.65006]
[1776438811798,45.68,77926.37,0.6,0.05268,4e-05,5.71484]
[1776438813653,45.68,77925.84,0.6,0.05265,4e-05,5.71256]
[1776438815271,45.68,77925.49,0.6,0.05263,4e-05,5.71099]
[1776438815372,45.68,77929.54,0.6,0.05281,4e-05,5.72651]
[1776438815682,45.68,77929.54,0.6,0.05281,4e-05,5.72651]
[1776438815918,45.68,77929.54,0.6,0.05281,4e-05,5.72651]
[1776438816476,45.68,77929.54,0.6,0.05281,4e-05,5.72651]
[1776438816935,45.68,77934.61,0.6,0.05304,4e-05,5.74654]
[1776438816994,45.68,77933.56,0.6,0.05299,4e-05,5.74218]
[1776438818489,45.68,77933.56,0.6,0.05299,4e-05,5.74218]
[1776438818584,45.68,77922.84,0.6,0.05251,4e-05,5.70025]
[1776438823027,45.68,77905.01,0.6,0.05172,4e-05,5.63068]
[1776438829046,45.68,77905.17,0.6,0.05172,4e-05,5.6312]
[1776438835083,45.68,77899.37,0.6,0.05147,4e-05,5.60876]
[1776438841002,45.68,77904.57,0.6,0.05169,4e-05,5.62853]
[1776438846037,45.68,77909.28,0.6,0.0519,4e-05,5.64638]
[1776438851076,45.68,77926.84,0.6,0.05266,4e-05,5.71395]
[1776438856109,45.67,77922.9,0.6,0.05248,4e-05,5.69772]
[1776438861145,45.67,77927.3,0.6,0.05267,4e-05,5.71419]
[1776438866180,45.67,77921.86,0.6,0.05242,4e-05,5.69234]
[1776438871569,45.67,77924.37,0.6,0.05252,4e-05,5.70151]
[1776438873354,45.67,77912.77,0.6,0.05197,4e-05,5.65208]
[1776438875246,45.67,77889.28,0.6,0.05095,4e-05,5.56177]
[1776438877260,45.67,77875.18,0.6,0.05035,4e-05,5.50828]
[1776438879324,45.67,77874.87,0.6,0.05034,4e-05,5.50727]
[1776438879369,45.67,77874.87,0.6,0.05034,4e-05,5.50727]
[1776438881182,45.67,77867.25,0.6,0.05002,4e-05,5.47877]
[1776438886459,45.67,77870.12,0.6,0.05015,4e-05,5.49074]
[1776438891257,45.67,77860.93,0.6,0.04977,4e-05,5.45706]
[1776438893372,45.68,77845.35,0.6,0.04913,4e-05,5.3993]
[1776438895938,45.68,77849.68,0.6,0.04932,4e-05,5.41628]
[1776438896395,45.68,77868.41,0.6,0.05011,4e-05,5.48727]
[1776438898424,45.68,77880.63,0.6,0.05064,4e-05,5.53406]
[1776438903445,45.68,77884.31,0.6,0.05081,4e-05,5.54882]
[1776438908481,45.69,77902.08,0.6,0.05158,4e-05,5.61743]
[1776438910494,45.69,77914.11,0.6,0.05211,4e-05,5.6638]
[1776438912509,45.69,77925.9,0.6,0.05263,4e-05,5.70931]
[1776438913772,45.68,77935.31,0.6,0.05304,4e-05,5.74577]
[1776438919558,45.68,77944.27,0.6,0.05343,4e-05,5.77951]
[1776438920491,45.68,77944.27,0.6,0.05343,4e-05,5.77951]
[1776438920877,45.68,77948.51,0.6,0.05361,4e-05,5.79589]
[1776438921771,45.68,77956.74,0.6,0.05399,5e-05,5.82841]
[1776438925274,45.68,77967.81,0.6,0.05449,5e-05,5.87204]
[1776438926287,45.68,77966.94,0.6,0.05445,5e-05,5.86871]
[1776438931641,45.68,77958.92,0.6,0.05406,5e-05,5.83344]
[1776438934850,45.69,77952.37,0.6,0.05377,4e-05,5.80824]
[1776438938675,45.68,77941.72,0.6,0.05329,4e-05,5.76627]
[1776438941703,45.68,77941.48,0.6,0.05328,4e-05,5.76551]
[1776438946747,45.69,77950.18,0.6,0.05369,4e-05,5.80101]
[1776438950775,45.69,77938.82,0.6,0.05319,4e-05,5.75754]
[1776438955781,45.7,77949.65,0.6,0.05369,4e-05,5.80092]
[1776438957824,45.7,77969.74,0.6,0.0546,5e-05,5.88053]
[1776438963459,45.7,77970.06,0.6,0.05462,5e-05,5.88215]
[1776438968901,45.7,77969.65,0.6,0.05461,5e-05,5.88121]
[1776438973936,45.7,77969.3,0.6,0.0546,5e-05,5.88043]
[1776438979803,45.7,77963.57,0.6,0.05435,5e-05,5.85844]
[1776438985013,45.71,77954.77,0.6,0.05396,5e-05,5.82484]
[1776438987028,45.71,77966.72,0.6,0.0545,5e-05,5.87211]
[1776438992064,45.71,77965.46,0.6,0.05442,5e-05,5.86372]
[1776438995134,45.71,77946.04,0.6,0.05355,4e-05,5.78797]
[1776438999666,45.71,77938.87,0.6,0.05324,4e-05,5.76084]
[1776439000993,45.72,77940.42,0.6,0.05332,4e-05,5.76751]
[1776439003142,45.72,77960.0,0.6,0.05421,5e-05,5.84487]
[1776439008177,45.72,77963.14,0.6,0.05436,5e-05,5.85805]
[1776439013215,45.72,77955.19,0.6,0.05401,5e-05,5.82771]
[1776439018441,45.73,77960.86,0.6,0.05427,5e-05,5.85081]
[1776439018494,45.73,77960.86,0.6,0.05427,5e-05,5.85081]
[1776439020754,45.73,77967.79,0.6,0.05459,5e-05,5.87847]
[1776439021521,45.73,77972.47,0.6,0.05481,5e-05,5.89709]
[1776439026386,45.73,77976.79,0.6,0.05501,5e-05,5.91462]
[1776439029774,45.73,77993.36,0.6,0.05577,5e-05,5.98054]
[1776439030334,45.73,78006.15,0.6,0.05636,5e-05,6.03161]
[1776439035535,45.73,78007.78,0.6,0.05643,5e-05,6.03755]
[1776439041694,45.72,77996.81,0.6,0.05592,5e-05,5.99301]
[1776439047459,45.72,77999.81,0.6,0.05605,5e-05,6.00418]
[1776439052494,45.72,77995.3,0.6,0.05579,5e-05,5.98121]
[1776439057715,45.72,77992.5,0.6,0.05566,5e-05,5.96972]
[1776439058642,45.72,78021.2,0.6,0.057,5e-05,6.08464]
[1776439064581,45.71,78026.63,0.6,0.05723,5e-05,6.10488]
[1776439069615,45.71,78026.56,0.6,0.05721,5e-05,6.10315]
[1776439074650,45.71,78026.11,0.6,0.05717,5e-05,6.0999]
[1776439079685,45.7,78030.84,0.6,0.05738,5e-05,6.1176]
[1776439084720,45.7,78017.55,0.6,0.05674,5e-05,6.06261]
[1776439085820,45.7,78017.55,0.6,0.05674,5e-05,6.06261]
[1776439085841,45.7,78017.55,0.6,0.05674,5e-05,6.06261]
[1776439089755,45.7,77996.84,0.6,0.05576,5e-05,5.97894]
[1776439094558,45.69,77997.35,0.6,0.05579,5e-05,5.98079]
[1776439096499,45.69,78010.41,0.6,0.05639,5e-05,6.03295]
[1776439096804,45.69,77996.18,0.6,0.05573,5e-05,5.97584]
[1776439097203,45.69,77996.18,0.6,0.05573,5e-05,5.97584]
[1776439102322,45.69,77991.7,0.6,0.05552,5e-05,5.95764]
[1776439103175,45.69,77990.11,0.6,0.05544,5e-05,5.95127]
[1776439103534,45.69,77990.11,0.6,0.05544,5e-05,5.95127]
[1776439103861,45.69,77974.99,0.6,0.05475,5e-05,5.8912]
[1776439104431,45.69,77974.99,0.6,0.05475,5e-05,5.8912]
[1776439105453,45.69,77978.74,0.6,0.05492,5e-05,5.90557]
[1776439105521,45.69,77978.74,0.6,0.05492,5e-05,5.90557]
[1776439105875,45.69,77995.4,0.6,0.05568,5e-05,5.9719]
[1776439106849,45.69,77995.4,0.6,0.05568,5e-05,5.9719]
[1776439111917,45.69,77995.87,0.6,0.05566,5e-05,5.96906]
[1776439113152,45.69,77994.66,0.6,0.05561,5e-05,5.96418]
[1776439115493,45.69,77991.77,0.6,0.05547,5e-05,5.95257]
[1776439115747,45.69,77991.77,0.6,0.05547,5e-05,5.95257]
[1776439118175,45.69,77990.18,0.6,0.0554,5e-05,5.94617]
[1776439118259,45.69,77990.18,0.6,0.0554,5e-05,5.94617]
[1776439118494,45.69,77990.18,0.6,0.0554,5e-05,5.94617]
[1776439118779,45.69,77990.18,0.6,0.0554,5e-05,5.94617]
[1776439118813,45.69,77990.0,0.6,0.05539,5e-05,5.94539]
[1776439118983,45.69,77990.0,0.6,0.05539,5e-05,5.94539]
[1776439119813,45.69,77973.09,0.6,0.05461,5e-05,5.87776]
[1776439121972,45.69,77966.67,0.6,0.05431,5e-05,5.85197]
[1776439121997,45.69,77966.67,0.6,0.05431,5e-05,5.85197]
[1776439122243,45.69,77966.67,0.6,0.05431,5e-05,5.85197]
[1776439122997,45.68,77960.56,0.6,0.05402,5e-05,5.82712]
[1776439122999,45.68,77960.56,0.6,0.05402,5e-05,5.82712]
[1776439124052,45.68,77950.7,0.6,0.05358,4e-05,5.78807]
[1776439131053,45.68,77968.13,0.6,0.05434,5e-05,5.85438]
[1776439136088,45.67,77958.37,0.6,0.05387,5e-05,5.81387]
[1776439141062,45.67,77954.03,0.6,0.05366,4e-05,5.79564]
[1776439141065,45.67,77954.03,0.6,0.05366,4e-05,5.79564]
[1776439142194,45.67,77950.78,0.6,0.05351,4e-05,5.78262]
[1776439142459,45.67,77950.78,0.6,0.05351,4e-05,5.78262]
[1776439142577,45.67,77950.78,0.6,0.05351,4e-05,5.78262]
[1776439142582,45.67,77927.08,0.6,0.05245,4e-05,5.69]
[1776439143017,45.67,77927.08,0.6,0.05245,4e-05,5.69]
[1776439143459,45.67,77927.08,0.6,0.05245,4e-05,5.69]
[1776439143772,45.67,77927.08,0.6,0.05245,4e-05,5.69]
[1776439143819,45.66,77901.21,0.6,0.05132,4e-05,5.59011]
[1776439146580,45.67,77897.18,0.6,0.05115,4e-05,5.57474]
[1776439147004,45.67,77896.31,0.6,0.05111,4e-05,5.57147]
[1776439147548,45.67,77896.31,0.6,0.05111,4e-05,5.57147]
[1776439148584,45.67,77896.18,0.6,0.0511,4e-05,5.57104]
[1776439150173,45.67,77891.53,0.6,0.0509,4e-05,5.55342]
[1776439150979,45.67,77891.53,0.6,0.0509,4e-05,5.55342]
[1776439150324,45.67,77871.17,0.6,0.05003,4e-05,5.47609]
[1776439151141,45.67,77871.17,0.6,0.05003,4e-05,5.47609]
[1776439151227,45.67,77859.87,0.6,0.04955,4e-05,5.43341]
[1776439154053,45.66,77852.96,0.6,0.04926,4e-05,5.40696]
[1776439154829,45.66,77852.96,0.6,0.04926,4e-05,5.40696]
[1776439155391,45.66,77857.96,0.6,0.04947,4e-05,5.42566]
[1776439155755,45.66,77857.96,0.6,0.04947,4e-05,5.42566]
[1776439155825,45.66,77869.28,0.6,0.04994,4e-05,5.46825]
[1776439156878,45.66,77880.56,0.6,0.05042,4e-05,5.51089]
[1776439158892,45.66,77881.99,0.6,0.05048,4e-05,5.51612]
[1776439163725,45.66,77870.08,0.6,0.04996,4e-05,5.46983]
[1776439164227,45.66,77868.91,0.6,0.04991,4e-05,5.4652]
[1776439164230,45.66,77868.91,0.6,0.04991,4e-05,5.4652]
[1776439166558,45.66,77855.26,0.6,0.04933,4e-05,5.41338]
[1776439172245,45.66,77850.06,0.6,0.04907,4e-05,5.38912]
[1776439175779,45.66,77856.64,0.6,0.04934,4e-05,5.4136]
[1776439181429,45.65,77851.29,0.6,0.04911,4e-05,5.39291]
[1776439185099,45.65,77854.1,0.6,0.04923,4e-05,5.4033]
[1776439185149,45.65,77853.62,0.6,0.04921,4e-05,5.40141]
[1776439186049,45.65,77871.98,0.6,0.04998,4e-05,5.47055]
[1776439186115,45.65,77871.98,0.6,0.04998,4e-05,5.47055]
[1776439186444,45.65,77871.98,0.6,0.04998,4e-05,5.47055]
[1776439186774,45.65,77871.98,0.6,0.04998,4e-05,5.47055]
[1776439186939,45.65,77871.98,0.6,0.04998,4e-05,5.47055]
[1776439187451,45.65,77882.14,0.6,0.05041,4e-05,5.50897]
[1776439187777,45.65,77885.2,0.6,0.05055,4e-05,5.52079]
[1776439188697,45.65,77885.2,0.6,0.05055,4e-05,5.52079]
[1776439188777,45.65,77886.36,0.6,0.0506,4e-05,5.52537]
[1776439189142,45.65,77886.36,0.6,0.0506,4e-05,5.52537]
[1776439189486,45.65,77888.19,0.6,0.05067,4e-05,5.53206]
[1776439190174,45.65,77888.19,0.6,0.05067,4e-05,5.53206]
[1776439192834,45.65,77887.24,0.6,0.05064,4e-05,5.52871]
[1776439193166,45.65,77886.51,0.6,0.05061,4e-05,5.52608]
[1776439193973,45.65,77886.51,0.6,0.05061,4e-05,5.52608]
[1776439194038,45.65,77888.3,0.6,0.05069,4e-05,5.53305]
[1776439194673,45.65,77888.3,0.6,0.05069,4e-05,5.53305]
[1776439194757,45.65,77888.3,0.6,0.05069,4e-05,5.53305]
[1776439194767,45.65,77888.3,0.6,0.05069,4e-05,5.53305]
[1776439194781,45.65,77888.3,0.6,0.05069,4e-05,5.53305]
[1776439194885,45.65,77889.32,0.6,0.05073,4e-05,5.53707]
[1776439195528,45.66,77913.59,0.6,0.05179,4e-05,5.63025]
[1776439200693,45.65,77922.72,0.6,0.05218,4e-05,5.66527]
[1776439204545,45.65,77915.56,0.6,0.05187,4e-05,5.6373]
[1776439204696,45.65,77915.56,0.6,0.05187,4e-05,5.6373]
[1776439205732,45.65,77924.96,0.6,0.05228,4e-05,5.67356]
[1776439207907,45.65,77929.54,0.6,0.05248,4e-05,5.69104]
[1776439207909,45.65,77929.54,0.6,0.05248,4e-05,5.69104]
[1776439210637,45.65,77915.94,0.6,0.05187,4e-05,5.63785]
[1776439211288,45.65,77915.94,0.6,0.05187,4e-05,5.63785]
[1776439213661,45.65,77940.21,0.6,0.05294,4e-05,5.73156]
[1776439219065,45.65,77945.88,0.6,0.05318,4e-05,5.75264]
[1776439219704,45.64,77957.6,0.6,0.0537,5e-05,5.79799]
[1776439224567,45.64,77948.29,0.6,0.05327,4e-05,5.76028]
[1776439224741,45.64,77942.46,0.6,0.053,4e-05,5.73725]
[1776439228109,45.64,77942.28,0.6,0.05298,4e-05,5.73527]
[1776439228769,45.64,77949.27,0.6,0.05329,4e-05,5.76212]
[1776439233810,45.63,77958.81,0.6,0.05366,5e-05,5.79378]
[1776439237956,45.63,77961.68,0.6,0.05378,5e-05,5.80408]
[1776439240348,45.63,77955.71,0.6,0.0535,4e-05,5.77972]
[1776439240859,45.62,77936.98,0.6,0.05266,4e-05,5.70631]
[1776439242875,45.62,77920.76,0.6,0.05194,4e-05,5.64274]
[1776439243543,45.62,77920.76,0.6,0.05194,4e-05,5.64274]
[1776439244889,45.62,77899.38,0.6,0.051,4e-05,5.56003]
[1776439245103,45.62,77899.38,0.6,0.051,4e-05,5.56003]
[1776439245232,45.62,77899.38,0.6,0.051,4e-05,5.56003]
[1776439245331,45.62,77899.38,0.6,0.051,4e-05,5.56003]
[1776439247123,45.62,77883.31,0.6,0.0503,4e-05,5.49825]
[1776439251523,45.62,77872.25,0.6,0.04982,4e-05,5.45536]
[1776439253098,45.62,77878.71,0.6,0.05009,4e-05,5.47961]
[1776439253972,45.62,77888.18,0.6,0.0505,4e-05,5.51534]
[1776439254149,45.61,77897.39,0.6,0.05089,4e-05,5.55017]
[1776439255447,45.61,77900.04,0.6,0.051,4e-05,5.55994]
[1776439256018,45.61,77900.04,0.6,0.051,4e-05,5.55994]
[1776439256097,45.61,77900.04,0.6,0.051,4e-05,5.55994]
[1776439256974,45.61,77909.03,0.6,0.05138,4e-05,5.59363]
[1776439257846,45.61,77909.03,0.6,0.05138,4e-05,5.59363]
[1776439257981,45.61,77906.89,0.6,0.05129,4e-05,5.58545]
[1776439258764,45.61,77906.89,0.6,0.05129,4e-05,5.58545]
[1776439260925,45.61,77906.5,0.6,0.05126,4e-05,5.58307]
[1776439261002,45.61,77902.2,0.6,0.05107,4e-05,5.56616]
[1776439266037,45.61,77907.42,0.6,0.0513,4e-05,5.58621]
[1776439266124,45.61,77907.42,0.6,0.0513,4e-05,5.58621]
[1776439266131,45.61,77907.42,0.6,0.0513,4e-05,5.58621]
[1776439266676,45.61,77907.42,0.6,0.0513,4e-05,5.58621]
[1776439267459,45.61,77906.14,0.6,0.05124,4e-05,5.58127]
[1776439268052,45.61,77902.21,0.6,0.05107,4e-05,5.56619]
[1776439269975,45.61,77900.58,0.6,0.051,4e-05,5.55972]
[1776439270097,45.61,77900.58,0.6,0.051,4e-05,5.55972]
[1776439271073,45.61,77881.21,0.6,0.05016,4e-05,5.48551]
[1776439271672,45.61,77881.21,0.6,0.05016,4e-05,5.48551]
[1776439272378,45.6,77885.83,0.6,0.05035,4e-05,5.50269]
[1776439272777,45.6,77885.83,0.6,0.05035,4e-05,5.50269]
[1776439273494,45.6,77891.28,0.6,0.05059,4e-05,5.52338]
[1776439273499,45.6,77891.28,0.6,0.05059,4e-05,5.52338]
[1776439273739,45.6,77891.28,0.6,0.05059,4e-05,5.52338]
[1776439273881,45.6,77891.28,0.6,0.05059,4e-05,5.52338]
[1776439274094,45.6,77898.27,0.6,0.05089,4e-05,5.54999]
[1776439274443,45.6,77898.27,0.6,0.05089,4e-05,5.54999]
[1776439274917,45.6,77898.27,0.6,0.05089,4e-05,5.54999]
[1776439275193,45.6,77898.27,0.6,0.05089,4e-05,5.54999]
[1776439279039,45.6,77903.06,0.6,0.0511,4e-05,5.56848]
[1776439279141,45.6,77902.57,0.6,0.05107,4e-05,5.5666]
[1776439282673,45.6,77894.92,0.6,0.05074,4e-05,5.5372]
[1776439283719,45.6,77891.04,0.6,0.05057,4e-05,5.5221]
[1776439286190,45.6,77904.49,0.6,0.05115,4e-05,5.57298]
[1776439290218,45.6,77892.33,0.6,0.05061,4e-05,5.52572]
[1776439291931,45.6,77892.33,0.6,0.05061,4e-05,5.52572]
[1776439292085,45.6,77892.33,0.6,0.05061,4e-05,5.52572]
[1776439292112,45.6,77899.94,0.6,0.0509,4e-05,5.55041]
[1776439292232,45.6,77912.05,0.6,0.05143,4e-05,5.59685]
[1776439296114,45.6,77917.57,0.6,0.05167,4e-05,5.61778]
[1776439298020,45.6,77922.81,0.6,0.05189,4e-05,5.6379]
[1776439298982,45.6,77931.32,0.6,0.05227,4e-05,5.67074]
[1776439299283,45.6,77944.42,0.6,0.05285,4e-05,5.72152]
[1776439302552,45.59,77941.75,0.6,0.05272,4e-05,5.71054]
[1776439308359,45.59,77937.87,0.6,0.05253,4e-05,5.69414]
[1776439310053,45.59,77937.87,0.6,0.05253,4e-05,5.69414]
[1776439310142,45.59,77936.27,0.6,0.05246,4e-05,5.68778]
[1776439311263,45.59,77931.6,0.6,0.05225,4e-05,5.6693]
[1776439313395,45.59,77918.21,0.6,0.05165,4e-05,5.61662]
[1776439315063,45.59,77918.21,0.6,0.05165,4e-05,5.61662]
[1776439315164,45.59,77915.25,0.6,0.05152,4e-05,5.60498]
[1776439320444,45.59,77917.74,0.6,0.05163,4e-05,5.6145]
[1776439326202,45.58,77924.41,0.6,0.05192,4e-05,5.63998]
[1776439327908,45.58,77921.3,0.6,0.05178,4e-05,5.6279]
[1776439333535,45.58,77912.99,0.6,0.05142,4e-05,5.59584]
[1776439337299,45.58,77916.86,0.6,0.05158,4e-05,5.61072]
[1776439338320,45.58,77916.82,0.6,0.05158,4e-05,5.61054]
[1776439338513,45.58,77916.82,0.6,0.05158,4e-05,5.61054]
[1776439340584,45.58,77927.93,0.6,0.05207,4e-05,5.65335]
[1776439342801,45.58,77930.59,0.6,0.05219,4e-05,5.66357]
[1776439343729,45.58,77930.58,0.6,0.05218,4e-05,5.66343]
[1776439347635,45.58,77952.13,0.6,0.05313,4e-05,5.74656]
[1776439352669,45.58,77955.96,0.6,0.05325,4e-05,5.75604]
[1776439355965,45.58,77958.65,0.6,0.05337,4e-05,5.76611]
[1776439357827,45.57,77957.62,0.6,0.05332,4e-05,5.76161]
[1776439358863,45.57,77957.81,0.6,0.05332,4e-05,5.76213]
[1776439364816,45.57,77955.45,0.6,0.0532,4e-05,5.75157]
[1776439366205,45.57,77955.45,0.6,0.0532,4e-05,5.75157]
[1776439366830,45.57,77942.04,0.6,0.0526,4e-05,5.69893]
[1776439367644,45.57,77942.04,0.6,0.0526,4e-05,5.69893]
[1776439367837,45.57,77942.01,0.6,0.05259,4e-05,5.69851]
[1776439372874,45.57,77940.33,0.6,0.05252,4e-05,5.69165]
[1776439374889,45.57,77957.3,0.6,0.05327,4e-05,5.75769]
[1776439378649,45.57,77960.41,0.6,0.0534,4e-05,5.76933]
[1776439380087,45.56,77960.49,0.6,0.05341,4e-05,5.76946]
[1776439381955,45.56,77962.34,0.6,0.05348,4e-05,5.77634]
[1776439382185,45.56,77962.34,0.6,0.05348,4e-05,5.77634]
[1776439382211,45.56,77962.34,0.6,0.05348,4e-05,5.77634]
[1776439382051,45.56,77989.28,0.6,0.05471,5e-05,5.88244]
[1776439382476,45.56,77989.28,0.6,0.05471,5e-05,5.88244]
[1776439383480,45.56,77999.73,0.6,0.05518,5e-05,5.92363]
[1776439384106,45.56,77999.73,0.6,0.05518,5e-05,5.92363]
[1776439384864,45.56,78008.73,0.6,0.05559,5e-05,5.95915]
[1776439384960,45.56,78020.29,0.6,0.05612,5e-05,6.00501]
[1776439385259,45.56,78020.29,0.6,0.05612,5e-05,6.00501]
[1776439385485,45.56,78020.29,0.6,0.05612,5e-05,6.00501]
[1776439386179,45.56,78020.29,0.6,0.05612,5e-05,6.00501]
[1776439386234,45.56,78014.79,0.6,0.05586,5e-05,5.9824]
[1776439388325,45.56,78017.78,0.6,0.056,5e-05,5.99443]
[1776439388795,45.56,78017.78,0.6,0.056,5e-05,5.99443]
[1776439390976,45.56,78030.87,0.6,0.05661,5e-05,6.04703]
[1776439393245,45.56,78027.58,0.6,0.05646,5e-05,6.03361]
[1776439394116,45.56,78027.85,0.6,0.05647,5e-05,6.03462]
[1776439400122,45.56,78016.14,0.6,0.05592,5e-05,5.98727]
[1776439400564,45.56,78015.59,0.6,0.05589,5e-05,5.98504]
[1776439401658,45.56,78016.01,0.6,0.05591,5e-05,5.98671]
[1776439405296,45.56,78026.03,0.6,0.05638,5e-05,6.02688]
[1776439406129,45.56,78026.03,0.6,0.05638,5e-05,6.02688]
[1776439406176,45.56,78026.03,0.6,0.05638,5e-05,6.02688]
[1776439411146,45.55,78016.0,0.6,0.05587,5e-05,5.98171]
[1776439411698,45.55,78016.0,0.6,0.05587,5e-05,5.98171]
[1776439411858,45.55,78016.0,0.6,0.05587,5e-05,5.98171]
[1776439412151,45.55,78003.35,0.6,0.05528,5e-05,5.93111]
[1776439413817,45.55,77995.58,0.6,0.05492,5e-05,5.90024]
[1776439414165,45.56,77984.8,0.6,0.05443,5e-05,5.8576]
[1776439414880,45.56,77984.8,0.6,0.05443,5e-05,5.8576]
[1776439416345,45.55,77983.28,0.6,0.05435,5e-05,5.85085]
[1776439416729,45.55,77983.28,0.6,0.05435,5e-05,5.85085]
[1776439417192,45.55,77997.98,0.6,0.05502,5e-05,5.90886]
[1776439418478,45.55,78002.98,0.6,0.05526,5e-05,5.92897]
[1776439419360,45.55,78003.91,0.6,0.0553,5e-05,5.93278]
[1776439425248,45.55,77998.65,0.6,0.05505,5e-05,5.911]
[1776439428333,45.55,78002.36,0.6,0.05521,5e-05,5.92528]
[1776439431547,45.55,77996.57,0.6,0.05495,5e-05,5.90217]
[1776439431613,45.55,77996.57,0.6,0.05495,5e-05,5.90217]
[1776439432300,45.55,77986.04,0.6,0.05446,5e-05,5.86046]
[1776439437335,45.54,77981.35,0.6,0.05423,5e-05,5.84016]
[1776439442509,45.54,77979.65,0.6,0.05413,5e-05,5.83184]
[1776439443253,45.54,77963.6,0.6,0.0534,4e-05,5.76834]
[1776439443425,45.54,77963.6,0.6,0.0534,4e-05,5.76834]
[1776439443504,45.54,77963.6,0.6,0.0534,4e-05,5.76834]
[1776439445947,45.54,77970.65,0.6,0.05372,5e-05,5.7958]
[1776439449804,45.53,77964.16,0.6,0.05341,4e-05,5.76898]
[1776439452156,45.53,77961.44,0.6,0.05328,4e-05,5.75787]
[1776439452401,45.53,77959.81,0.6,0.05321,4e-05,5.75127]
[1776439452404,45.53,77959.81,0.6,0.05321,4e-05,5.75127]
[1776439453938,45.53,77958.21,0.6,0.05313,4e-05,5.74481]
[1776439456480,45.53,77946.22,0.6,0.05259,4e-05,5.69732]
[1776439461514,45.53,77956.36,0.6,0.05304,4e-05,5.73624]
[1776439462914,45.53,77956.36,0.6,0.05304,4e-05,5.73624]
[1776439466549,45.52,77971.68,0.6,0.05371,5e-05,5.79529]
[1776439471584,45.52,77972.2,0.6,0.05368,5e-05,5.79165]
[1776439476619,45.52,77961.79,0.6,0.0532,4e-05,5.74948]
[1776439477825,45.52,77961.79,0.6,0.0532,4e-05,5.74948]
[1776439479641,45.51,77945.15,0.6,0.05245,4e-05,5.68399]
[1776439484676,45.51,77936.54,0.6,0.05206,4e-05,5.65009]
[1776439486686,45.51,77935.18,0.6,0.052,4e-05,5.64477]
[1776439487208,45.51,77935.18,0.6,0.052,4e-05,5.64477]
[1776439487257,45.51,77928.1,0.6,0.05169,4e-05,5.61734]
[1776439488439,45.51,77925.3,0.6,0.05156,4e-05,5.60609]
[1776439494184,45.5,77926.67,0.6,0.0516,4e-05,5.60924]
[1776439494236,45.5,77926.34,0.6,0.05158,4e-05,5.60753]
[1776439495393,45.5,77936.94,0.6,0.05205,4e-05,5.64852]
[1776439496321,45.5,77936.94,0.6,0.05205,4e-05,5.64852]
[1776439495754,45.5,77930.43,0.6,0.05176,4e-05,5.62326]
[1776439496524,45.5,77930.43,0.6,0.05176,4e-05,5.62326]
[1776439498526,45.5,77915.88,0.6,0.05111,4e-05,5.56633]
[1776439498741,45.5,77915.88,0.6,0.05111,4e-05,5.56633]
[1776439500132,45.5,77912.49,0.6,0.05096,4e-05,5.55294]
[1776439505110,45.49,77919.88,0.6,0.05126,4e-05,5.5795]
[1776439510861,45.49,77915.8,0.6,0.05105,4e-05,5.56114]
[1776439515896,45.48,77918.18,0.6,0.05113,4e-05,5.56833]
[1776439521400,45.47,77915.41,0.6,0.05099,4e-05,5.55579]
[1776439524382,45.47,77915.24,0.6,0.05098,4e-05,5.55439]
[1776439526973,45.47,77903.41,0.6,0.05045,4e-05,5.50771]
[1776439527849,45.47,77903.41,0.6,0.05045,4e-05,5.50771]
[1776439531208,45.47,77901.53,0.6,0.05036,4e-05,5.49963]
[1776439531601,45.46,77901.12,0.6,0.0503,4e-05,5.49354]
[1776439533015,45.46,77882.0,0.6,0.04948,4e-05,5.4204]
[1776439534371,45.46,77882.0,0.6,0.04948,4e-05,5.4204]
[1776439534385,45.46,77882.0,0.6,0.04948,4e-05,5.4204]
[1776439537756,45.46,77871.09,0.6,0.04901,4e-05,5.37867]
[1776439537758,45.46,77871.09,0.6,0.04901,4e-05,5.37867]
[1776439539753,45.46,77865.3,0.6,0.04876,4e-05,5.35671]
[1776439542092,45.46,77857.81,0.6,0.04845,4e-05,5.32857]
[1776439548144,45.46,77861.48,0.6,0.0486,4e-05,5.34214]
[1776439552153,45.46,77844.42,0.6,0.04789,4e-05,5.2784]
[1776439553462,45.46,77838.42,0.6,0.04764,4e-05,5.25619]
[1776439556286,45.46,77843.7,0.6,0.04786,4e-05,5.27552]
[1776439557338,45.46,77825.04,0.6,0.04708,4e-05,5.20559]
[1776439560492,45.45,77829.05,0.6,0.04723,4e-05,5.21943]
[1776439563697,45.45,77836.02,0.6,0.04751,4e-05,5.24415]
[1776439564301,45.45,77836.02,0.6,0.04751,4e-05,5.24415]
[1776439565785,45.45,77843.41,0.6,0.04781,4e-05,5.27128]
[1776439570819,45.45,77845.94,0.6,0.04792,4e-05,5.28099]
[1776439573138,45.45,77830.69,0.6,0.04729,4e-05,5.22461]
[1776439574083,45.45,77826.56,0.6,0.04712,4e-05,5.20952]
[1776439577331,45.45,77811.83,0.6,0.04652,4e-05,5.15458]
[1776439579393,45.45,77800.17,0.6,0.04604,4e-05,5.11148]
[1776439584396,45.44,77797.65,0.6,0.04593,4e-05,5.10155]
[1776439590423,45.44,77805.61,0.6,0.04623,4e-05,5.12909]
[1776439595459,45.44,77802.88,0.6,0.04608,4e-05,5.11397]
[1776439600494,45.43,77802.2,0.6,0.04602,4e-05,5.10873]
[1776439603997,45.43,77803.31,0.6,0.04606,4e-05,5.11235]
[1776439609431,45.42,77798.04,0.6,0.04583,4e-05,5.09171]
[1776439609469,45.42,77798.04,0.6,0.04583,4e-05,5.09171]
[1776439608973,45.42,77779.94,0.6,0.04511,4e-05,5.02598]
[1776439612585,45.42,77764.41,0.6,0.0445,4e-05,4.97002]
[1776439613771,45.42,77764.41,0.6,0.0445,4e-05,4.97002]
[1776439616732,45.42,77752.68,0.6,0.04404,4e-05,4.92829]
[1776439617951,45.42,77753.12,0.6,0.04406,4e-05,4.92995]
[1776439618106,45.42,77753.12,0.6,0.04406,4e-05,4.92995]
[1776439618638,45.42,77769.47,0.6,0.0447,4e-05,4.98859]
[1776439619887,45.42,77786.51,0.6,0.04537,4e-05,5.05]
[1776439624680,45.42,77773.18,0.6,0.04483,4e-05,5.00059]
[1776439626411,45.42,77773.18,0.6,0.04483,4e-05,5.00059]
[1776439628781,45.42,77775.52,0.6,0.04492,4e-05,5.00896]
[1776439628820,45.42,77789.07,0.6,0.04546,4e-05,5.05786]
[1776439635435,45.42,77786.45,0.6,0.04535,4e-05,5.04784]
[1776439637542,45.42,77785.9,0.6,0.04533,4e-05,5.04559]
[1776439643318,45.42,77774.07,0.6,0.04486,4e-05,5.00265]
[1776439643405,45.42,77764.07,0.6,0.04446,4e-05,4.96676]
[1776439644246,45.42,77764.07,0.6,0.04446,4e-05,4.96676]
[1776439644325,45.41,77757.32,0.6,0.0442,4e-05,4.94222]
[1776439645828,45.41,77769.18,0.6,0.04466,4e-05,4.98482]
[1776439650713,45.42,77763.24,0.6,0.04443,4e-05,4.96364]
[1776439651229,45.42,77756.66,0.6,0.04414,4e-05,4.93617]
[1776439651958,45.42,77756.66,0.6,0.04414,4e-05,4.93617]
[1776439652214,45.41,77755.18,0.6,0.04408,4e-05,4.93053]
[1776439652784,45.41,77755.18,0.6,0.04408,4e-05,4.93053]
[1776439653470,45.41,77754.39,0.6,0.04405,4e-05,4.92783]
[1776439656908,45.41,77740.49,0.6,0.0435,4e-05,4.87718]
[1776439661359,45.41,77752.48,0.6,0.04395,4e-05,4.91862]
[1776439662300,45.41,77752.48,0.6,0.04395,4e-05,4.91862]
[1776439662317,45.41,77755.91,0.6,0.04408,4e-05,4.9305]
[1776439662911,45.41,77755.91,0.6,0.04408,4e-05,4.9305]
[1776439663182,45.41,77755.91,0.6,0.04408,4e-05,4.9305]
[1776439663221,45.41,77763.82,0.6,0.04439,4e-05,4.95887]
[1776439664968,45.4,77750.83,0.6,0.04387,4e-05,4.91178]
[1776439670212,45.4,77748.97,0.6,0.04379,4e-05,4.90403]
[1776439670312,45.4,77760.7,0.6,0.04424,4e-05,4.94551]
[1776439672292,45.4,77747.04,0.6,0.0437,4e-05,4.89615]
[1776439674761,45.4,77743.55,0.6,0.04356,4e-05,4.88321]
[1776439680506,45.39,77737.06,0.6,0.0433,4e-05,4.85898]
[1776439680568,45.39,77737.06,0.6,0.0433,4e-05,4.85898]
[1776439682405,45.39,77745.05,0.6,0.0436,4e-05,4.88683]
[1776439682506,45.39,77745.05,0.6,0.0436,4e-05,4.88683]
[1776439682548,45.39,77749.32,0.6,0.04376,4e-05,4.90172]
[1776439685504,45.39,77751.39,0.6,0.04384,4e-05,4.90842]
[1776439685507,45.39,77751.39,0.6,0.04384,4e-05,4.90842]
[1776439686900,45.39,77746.07,0.6,0.04362,4e-05,4.88882]
[1776439686906,45.39,77746.07,0.6,0.04362,4e-05,4.88882]
[1776439687293,45.39,77746.07,0.6,0.04362,4e-05,4.88882]
[1776439687599,45.39,77746.07,0.6,0.04362,4e-05,4.88882]
[1776439689934,45.38,77742.14,0.6,0.04346,4e-05,4.874]
[1776439691353,45.38,77744.4,0.6,0.04355,4e-05,4.88169]
[1776439693604,45.35,77745.49,0.6,0.04349,4e-05,4.87632]
[1776439693866,45.35,77745.49,0.6,0.04349,4e-05,4.87632]
[1776439694408,45.35,77745.49,0.6,0.04349,4e-05,4.87632]
[1776439697103,45.34,77757.09,0.6,0.04389,4e-05,4.91377]
[1776439697877,45.34,77766.88,0.6,0.04427,4e-05,4.94834]
[1776439699685,45.32,77779.6,0.6,0.04471,4e-05,4.98921]
[1776439701101,45.32,77777.77,0.6,0.04464,4e-05,4.98213]
[1776439701234,45.32,77780.0,0.6,0.04472,4e-05,4.98966]
[1776439702044,45.32,77780.0,0.6,0.04472,4e-05,4.98966]
[1776439702750,45.32,77785.8,0.6,0.04495,4e-05,5.01052]
[1776439705222,45.32,77793.26,0.6,0.04524,4e-05,5.03733]
[1776439705524,45.32,77793.26,0.6,0.04524,4e-05,5.03733]
[1776439705806,45.32,77791.02,0.6,0.04515,4e-05,5.02911]
[1776439706242,45.32,77791.02,0.6,0.04515,4e-05,5.02911]
[1776439706498,45.32,77775.66,0.6,0.04454,4e-05,4.97365]
[1776439707337,45.32,77775.66,0.6,0.04454,4e-05,4.97365]
[1776439707438,45.32,77777.67,0.6,0.04462,4e-05,4.98039]
[1776439708114,45.32,77777.67,0.6,0.04462,4e-05,4.98039]
[1776439708283,45.32,77780.26,0.6,0.04472,4e-05,4.98967]
[1776439709892,45.32,77779.25,0.6,0.04467,4e-05,4.98554]
[1776439709927,45.32,77779.25,0.6,0.04467,4e-05,4.98554]
[1776439711221,45.32,77778.78,0.6,0.04465,4e-05,4.98335]
[1776439711304,45.31,77782.64,0.6,0.04476,4e-05,4.99271]
[1776439711789,45.31,77782.64,0.6,0.04476,4e-05,4.99271]
[1776439712311,45.31,77786.35,0.6,0.04491,4e-05,5.00604]
[1776439712702,45.31,77786.35,0.6,0.04491,4e-05,5.00604]
[1776439713437,45.31,77786.35,0.6,0.04491,4e-05,5.00604]
[1776439715077,45.31,77791.21,0.6,0.04509,4e-05,5.02252]
[1776439715332,45.31,77793.5,0.6,0.04517,4e-05,5.03026]
[1776439717507,45.31,77795.37,0.6,0.04525,4e-05,5.03694]
[1776439717511,45.31,77795.37,0.6,0.04525,4e-05,5.03694]
[1776439717587,45.31,77796.06,0.6,0.04527,4e-05,5.03934]
[1776439718468,45.31,77782.66,0.6,0.04474,4e-05,4.99038]
[1776439719509,45.31,77782.66,0.6,0.04474,4e-05,4.99038]
[1776439719741,45.31,77783.93,0.6,0.04478,4e-05,4.99447]
[1776439720620,45.3,77781.35,0.6,0.04467,4e-05,4.98469]
[1776439723053,45.3,77779.01,0.6,0.04457,4e-05,4.97534]
[1776439724901,45.3,77791.24,0.6,0.04504,4e-05,5.01848]
[1776439729920,45.29,77781.81,0.6,0.04464,4e-05,4.98191]
[1776439735486,45.28,77780.31,0.6,0.04455,4e-05,4.97372]
[1776439740521,45.27,77774.88,0.6,0.04431,4e-05,4.95196]
[1776439741254,45.27,77774.88,0.6,0.04431,4e-05,4.95196]
[1776439743434,45.27,77782.45,0.6,0.0446,4e-05,4.97852]
[1776439748207,45.27,77783.12,0.6,0.04461,4e-05,4.97889]
[1776439748627,45.27,77783.12,0.6,0.04461,4e-05,4.97889]
[1776439749311,45.26,77788.09,0.6,0.0448,4e-05,4.99634]
[1776439750929,45.26,77791.69,0.6,0.04493,4e-05,5.00886]
[1776439751711,45.26,77791.69,0.6,0.04493,4e-05,5.00886]
[1776439752392,45.26,77791.63,0.6,0.04493,4e-05,5.00839]
[1776439752474,45.26,77791.63,0.6,0.04493,4e-05,5.00839]
[1776439752561,45.26,77791.63,0.6,0.04493,4e-05,5.00839]
[1776439752674,45.26,77791.63,0.6,0.04493,4e-05,5.00839]
[1776439752614,45.26,77770.07,0.6,0.04408,4e-05,4.9304]
[1776439755144,45.26,77769.42,0.6,0.04404,4e-05,4.92718]
[1776439756673,45.26,77768.55,0.6,0.044,4e-05,4.9233]
[1776439756694,45.26,77768.55,0.6,0.044,4e-05,4.9233]
[1776439759003,45.25,77777.52,0.6,0.04434,4e-05,4.95466]
[1776439759034,45.25,77777.52,0.6,0.04434,4e-05,4.95466]
[1776439759760,45.25,77777.52,0.6,0.04434,4e-05,4.95426]
[1776439760806,45.25,77786.61,0.6,0.04469,4e-05,4.98693]
[1776439766715,45.24,77791.35,0.6,0.04484,4e-05,5.0006]
[1776439771751,45.23,77783.04,0.6,0.04446,4e-05,4.96423]
[1776439776786,45.23,77777.15,0.6,0.0442,4e-05,4.94043]
[1776439780797,45.22,77777.56,0.6,0.0442,4e-05,4.94066]
[1776439781643,45.22,77777.56,0.6,0.0442,4e-05,4.94066]
[1776439788975,45.21,77774.09,0.6,0.04403,4e-05,4.92492]
[1776439791017,45.21,77777.89,0.6,0.04417,4e-05,4.93775]
[1776439793377,45.21,77786.62,0.6,0.0445,4e-05,4.96825]
[1776439794595,45.21,77788.27,0.6,0.04456,4e-05,4.97374]
[1776439796802,45.2,77792.76,0.6,0.04472,4e-05,4.98878]
[1776439800870,45.2,77793.55,0.6,0.04474,4e-05,4.99047]
[1776439805998,45.19,77793.43,0.6,0.04471,4e-05,4.98758]
[1776439808297,45.19,77795.53,0.6,0.04479,4e-05,4.9947]
[1776439809515,45.19,77797.28,0.6,0.04485,4e-05,5.00056]
[1776439809615,45.19,77810.59,0.6,0.04538,4e-05,5.04858]
[1776439811785,45.19,77802.01,0.6,0.04503,4e-05,5.0168]
[1776439813532,45.18,77793.83,0.6,0.0447,4e-05,4.98697]
[1776439819091,45.17,77785.9,0.6,0.04435,4e-05,4.95525]
[1776439824134,45.17,77787.93,0.6,0.04441,4e-05,4.96055]
[1776439828066,45.17,77778.3,0.6,0.04402,4e-05,4.92482]
[1776439832190,45.16,77791.84,0.6,0.0445,4e-05,4.96765]
[1776439835071,45.16,77790.62,0.6,0.04444,4e-05,4.96245]
[1776439836046,45.16,77790.57,0.6,0.04444,4e-05,4.96187]
[1776439842260,45.15,77779.11,0.6,0.04396,4e-05,4.91797]
[1776439843734,45.15,77779.11,0.6,0.04396,4e-05,4.91797]
[1776439846296,45.14,77773.33,0.6,0.04372,4e-05,4.89643]
[1776439851178,45.14,77775.89,0.6,0.04381,4e-05,4.90416]
[1776439855431,45.14,77768.0,0.6,0.04349,4e-05,4.87494]
[1776439860987,45.13,77760.63,0.6,0.04319,4e-05,4.84736]
[1776439861143,45.13,77760.63,0.6,0.04319,4e-05,4.84736]
[1776439861734,45.13,77760.63,0.6,0.04319,4e-05,4.84736]
[1776439861465,45.13,77747.68,0.6,0.04269,4e-05,4.80137]
[1776439862412,45.13,77735.93,0.6,0.04224,4e-05,4.75994]
[1776439867447,45.13,77729.36,0.6,0.04199,4e-05,4.73671]
[1776439870468,45.13,77749.24,0.6,0.04274,4e-05,4.80566]
[1776439875505,45.12,77761.06,0.6,0.04316,4e-05,4.84521]
[1776439876771,45.12,77761.06,0.6,0.04316,4e-05,4.84521]
[1776439877871,45.12,77760.79,0.6,0.04315,4e-05,4.84381]
[1776439883561,45.12,77761.43,0.6,0.04316,4e-05,4.84472]
[1776439887392,45.11,77763.54,0.6,0.04323,4e-05,4.85149]
[1776439889592,45.11,77759.33,0.6,0.04306,4e-05,4.83606]
[1776439897120,45.11,77770.87,0.6,0.04345,4e-05,4.87102]
[1776439897670,45.1,77796.12,0.6,0.04444,4e-05,4.96117]
[1776439898221,45.1,77796.12,0.6,0.04444,4e-05,4.96117]
[1776439898264,45.1,77796.12,0.6,0.04444,4e-05,4.96117]
[1776439899937,45.1,77808.17,0.6,0.0449,4e-05,5.00379]
[1776439900691,45.1,77822.47,0.6,0.04547,4e-05,5.05528]
[1776439903313,45.1,77826.86,0.6,0.04563,4e-05,5.07012]
[1776439903712,45.09,77828.18,0.6,0.04567,4e-05,5.07434]
[1776439904434,45.09,77828.18,0.6,0.04567,4e-05,5.07434]
[1776439904719,45.09,77832.45,0.6,0.04584,4e-05,5.08982]
[1776439905042,45.09,77832.45,0.6,0.04584,4e-05,5.08982]
[1776439905249,45.09,77832.45,0.6,0.04584,4e-05,5.08982]
[1776439905726,45.09,77833.73,0.6,0.04589,4e-05,5.09387]
[1776439908709,45.09,77833.93,0.6,0.04589,4e-05,5.09424]
[1776439910138,45.09,77836.14,0.6,0.04598,4e-05,5.10198]
[1776439912540,45.09,77842.05,0.6,0.04621,4e-05,5.12331]
[1776439912639,45.09,77842.05,0.6,0.04621,4e-05,5.12331]
[1776439912775,45.09,77835.33,0.6,0.04594,4e-05,5.09839]
[1776439913162,45.09,77835.33,0.6,0.04594,4e-05,5.09839]
[1776439913782,45.09,77821.94,0.6,0.04539,4e-05,5.04873]
[1776439914832,45.08,77815.35,0.6,0.04512,4e-05,5.0241]
[1776439915918,45.08,77815.18,0.6,0.04511,4e-05,5.02291]
[1776439919634,45.08,77813.57,0.6,0.04503,4e-05,5.01595]
[1776439919825,45.08,77806.94,0.6,0.04477,4e-05,4.99163]
[1776439925666,45.08,77815.7,0.6,0.04511,4e-05,5.0233]
[1776439925825,45.08,77815.7,0.6,0.04511,4e-05,5.0233]
[1776439925731,45.08,77814.97,0.6,0.04508,4e-05,5.02056]
[1776439927954,45.07,77803.59,0.6,0.04462,4e-05,4.97831]
[1776439930975,45.07,77818.93,0.6,0.04521,4e-05,5.03208]
[1776439932989,45.07,77806.84,0.6,0.04472,4e-05,4.98711]
[1776439933923,45.07,77806.84,0.6,0.04472,4e-05,4.98711]
[1776439934148,45.07,77806.84,0.6,0.04472,4e-05,4.98711]
[1776439934739,45.07,77806.84,0.6,0.04472,4e-05,4.98711]
[1776439935051,45.06,77782.53,0.6,0.04375,4e-05,4.89874]
[1776439941047,45.06,77780.08,0.6,0.04364,4e-05,4.88802]
[1776439942667,45.06,77780.08,0.6,0.04364,4e-05,4.88802]
[1776439945778,45.05,77767.69,0.6,0.04315,4e-05,4.84296]
[1776439954141,45.05,77761.2,0.6,0.04284,4e-05,4.81356]
[1776439956377,45.05,77755.76,0.6,0.04263,4e-05,4.79415]
[1776439957006,45.04,77750.53,0.6,0.04243,4e-05,4.77555]
[1776439957027,45.04,77750.53,0.6,0.04243,4e-05,4.77555]
[1776439957122,45.04,77750.53,0.6,0.04243,4e-05,4.77555]
[1776439957667,45.04,77736.21,0.6,0.04188,4e-05,4.7252]
[1776439958099,45.04,77736.21,0.6,0.04188,4e-05,4.7252]
[1776439958878,45.04,77718.4,0.6,0.04122,4e-05,4.66317]
[1776439959282,45.04,77705.38,0.6,0.04074,4e-05,4.61826]
[1776439965222,45.05,77713.99,0.6,0.04106,4e-05,4.64868]
[1776439966467,45.05,77713.99,0.6,0.04106,4e-05,4.64868]
[1776439971550,45.05,77712.4,0.6,0.04101,4e-05,4.64372]
[1776439977428,45.05,77701.29,0.6,0.04061,4e-05,4.60604]
[1776439981336,45.05,77714.86,0.6,0.04111,4e-05,4.65344]
[1776439983350,45.05,77703.49,0.6,0.0407,4e-05,4.61434]
[1776439988385,45.05,77714.66,0.6,0.04111,4e-05,4.65347]
[1776439990706,45.05,77723.88,0.6,0.04146,4e-05,4.68548]
[1776439992417,45.05,77737.24,0.6,0.04196,4e-05,4.73196]
[1776439997472,45.05,77730.02,0.6,0.04168,4e-05,4.70649]
[1776440001097,45.05,77735.18,0.6,0.04187,4e-05,4.72428]
[1776440004192,45.05,77738.7,0.6,0.042,4e-05,4.73637]
[1776440005682,45.05,77742.9,0.6,0.04216,4e-05,4.751]
[1776440010545,45.05,77759.91,0.6,0.0428,4e-05,4.81003]
[1776440015687,45.05,77757.81,0.6,0.04268,4e-05,4.79782]
[1776440021622,45.04,77755.46,0.6,0.04258,4e-05,4.78843]
[1776440026657,45.04,77764.37,0.6,0.04291,4e-05,4.81914]
[1776440031812,45.04,77765.71,0.6,0.04295,4e-05,4.82311]
[1776440036657,45.04,77765.26,0.6,0.04292,4e-05,4.82072]
[1776440037537,45.03,77768.29,0.6,0.04304,4e-05,4.83107]
[1776440037549,45.03,77768.29,0.6,0.04304,4e-05,4.83107]
[1776440037716,45.03,77768.29,0.6,0.04304,4e-05,4.83107]
[1776440041417,45.03,77774.1,0.6,0.04325,4e-05,4.85074]
[1776440046252,45.03,77777.74,0.6,0.04338,4e-05,4.86246]
[1776440048561,45.03,77794.67,0.6,0.04403,4e-05,4.92241]
[1776440056516,45.02,77787.72,0.6,0.04373,4e-05,4.89479]
[1776440059891,45.01,77769.9,0.6,0.04303,4e-05,4.8302]
[1776440062150,45.01,77769.46,0.6,0.043,4e-05,4.82825]
[1776440065511,45.01,77754.87,0.6,0.04244,4e-05,4.7762]
[1776440066240,45.01,77754.31,0.6,0.04242,4e-05,4.77412]
[1776440071976,45.01,77747.52,0.6,0.04212,4e-05,4.74575]
[1776440074040,45.01,77751.18,0.6,0.04226,4e-05,4.75848]
[1776440078910,45.01,77766.47,0.6,0.04284,4e-05,4.81188]
[1776440080784,45.01,77768.31,0.6,0.04291,4e-05,4.8184]
[1776440085067,45.0,77784.08,0.6,0.0435,4e-05,4.8732]
[1776440088018,45.0,77784.5,0.6,0.04352,4e-05,4.87443]
[1776440088246,45.0,77800.63,0.6,0.04414,4e-05,4.93168]
[1776440089262,45.0,77800.63,0.6,0.04414,4e-05,4.93168]
[1776440089707,45.0,77800.63,0.6,0.04414,4e-05,4.93168]
[1776440089794,45.0,77823.26,0.6,0.04503,4e-05,5.01287]
[1776440094106,44.99,77830.04,0.6,0.04528,4e-05,5.03602]
[1776440098159,44.98,77842.27,0.6,0.04573,4e-05,5.07748]
[1776440103217,44.98,77834.24,0.6,0.04539,4e-05,5.04573]
[1776440107789,44.97,77821.39,0.6,0.04485,4e-05,4.99723]
[1776440107797,44.97,77807.25,0.6,0.04428,4e-05,4.9451]
[1776440114040,44.96,77800.59,0.6,0.044,4e-05,4.9194]
[1776440116341,44.96,77787.19,0.6,0.04347,4e-05,4.8701]
[1776440121147,44.96,77793.59,0.6,0.0437,4e-05,4.89192]
[1776440123762,44.95,77795.91,0.6,0.04379,4e-05,4.89967]
[1776440123817,44.95,77795.91,0.6,0.04379,4e-05,4.89967]
[1776440125161,44.95,77810.76,0.6,0.04436,4e-05,4.9525]
[1776440126037,44.95,77825.7,0.6,0.04495,4e-05,5.00627]
[1776440127422,44.95,77837.3,0.6,0.0454,4e-05,5.04759]
[1776440128177,44.95,77837.3,0.6,0.0454,4e-05,5.04759]
[1776440130237,44.94,77828.75,0.6,0.04505,4e-05,5.01534]
[1776440135481,44.94,77816.79,0.6,0.04451,4e-05,4.96522]
[1776440140516,44.93,77814.28,0.6,0.04439,4e-05,4.95427]
[1776440143412,44.93,77815.19,0.6,0.04442,4e-05,4.95681]
[1776440143858,44.93,77792.75,0.6,0.04353,4e-05,4.87571]
[1776440149720,44.92,77788.17,0.6,0.04334,4e-05,4.85811]
[1776440152017,44.92,77794.51,0.6,0.04358,4e-05,4.88035]
[1776440152074,44.92,77806.67,0.6,0.04406,4e-05,4.92376]
[1776440157635,44.91,77814.62,0.6,0.04435,4e-05,4.95029]
[1776440162682,44.91,77814.87,0.6,0.04434,4e-05,4.94975]
[1776440163226,44.91,77814.87,0.6,0.04434,4e-05,4.94975]
[1776440163684,44.91,77833.67,0.6,0.04508,4e-05,5.01764]
[1776440164689,44.91,77845.76,0.6,0.04556,4e-05,5.06099]
[1776440167831,44.9,77850.88,0.6,0.04575,4e-05,5.07868]
[1776440169631,44.9,77858.51,0.6,0.04605,4e-05,5.10579]
[1776440170114,44.9,77858.51,0.6,0.04605,4e-05,5.10579]
[1776440170331,44.9,77858.56,0.6,0.04605,4e-05,5.10556]
[1776440172637,44.9,77858.7,0.6,0.04605,4e-05,5.10523]
[1776440172800,44.9,77858.7,0.6,0.04605,4e-05,5.10523]
[1776440173903,44.9,77859.97,0.6,0.04609,4e-05,5.10948]
[1776440178054,44.89,77857.67,0.6,0.04598,4e-05,5.09919]
[1776440179783,44.89,77846.78,0.6,0.04553,4e-05,5.05831]
[1776440180708,44.89,77846.28,0.6,0.0455,4e-05,5.0561]
[1776440181677,44.88,77845.32,0.6,0.04546,4e-05,5.05203]
[1776440182660,44.88,77844.3,0.6,0.04541,4e-05,5.04773]
[1776440182747,44.88,77844.3,0.6,0.04541,4e-05,5.04773]
[1776440185577,44.88,77857.78,0.6,0.04594,4e-05,5.0957]
[1776440188236,44.87,77870.35,0.6,0.04643,4e-05,5.1406]
[1776440188616,44.87,77870.35,0.6,0.04643,4e-05,5.1406]
[1776440188629,44.87,77870.35,0.6,0.04643,4e-05,5.1406]
[1776440189867,44.87,77880.92,0.6,0.04686,4e-05,5.17936]
[1776440191221,44.87,77883.93,0.6,0.04697,4e-05,5.1894]
[1776440191530,44.87,77883.93,0.6,0.04697,4e-05,5.1894]
[1776440191761,44.87,77883.93,0.6,0.04697,4e-05,5.1894]
[1776440192957,44.87,77890.07,0.6,0.04719,4e-05,5.2076]
[1776440194989,44.86,77892.73,0.6,0.04728,4e-05,5.21629]
[1776440196079,44.86,77889.41,0.6,0.04714,4e-05,5.20324]
[1776440197145,44.86,77882.33,0.6,0.04684,4e-05,5.17622]
[1776440197653,44.86,77881.66,0.6,0.0468,4e-05,5.17315]
[1776440199187,44.86,77871.63,0.6,0.04639,4e-05,5.13533]
[1776440199246,44.86,77871.63,0.6,0.04639,4e-05,5.13533]
[1776440199462,44.85,77865.59,0.6,0.04613,4e-05,5.11247]
[1776440199968,44.85,77850.91,0.6,0.04553,4e-05,5.05775]
[1776440200975,44.85,77839.0,0.6,0.04505,4e-05,5.01359]
[1776440201298,44.85,77839.0,0.6,0.04505,4e-05,5.01359]
[1776440201404,44.85,77839.0,0.6,0.04505,4e-05,5.01359]
[1776440201591,44.85,77839.0,0.6,0.04505,4e-05,5.01359]
[1776440201682,44.85,77839.0,0.6,0.04505,4e-05,5.01359]
[1776440201983,44.85,77839.0,0.6,0.04505,4e-05,5.01359]
[1776440202022,44.85,77825.23,0.6,0.04449,4e-05,4.963]
[1776440202277,44.85,77825.23,0.6,0.04449,4e-05,4.963]
[1776440202350,44.85,77825.23,0.6,0.04449,4e-05,4.963]
[1776440203820,44.85,77823.66,0.6,0.04442,4e-05,4.95689]
[1776440203934,44.85,77823.66,0.6,0.04442,4e-05,4.95689]
[1776440205244,44.85,77826.63,0.6,0.04454,4e-05,4.96725]
[1776440205449,44.84,77830.35,0.6,0.04468,4e-05,4.98033]
[1776440205556,44.84,77830.35,0.6,0.04468,4e-05,4.98033]
[1776440206351,44.84,77837.96,0.6,0.04498,4e-05,5.00759]
[1776440209784,44.84,77846.33,0.6,0.0453,4e-05,5.03668]
[1776440211575,44.84,77845.53,0.6,0.04525,4e-05,5.03263]
[1776440211665,44.84,77845.53,0.6,0.04525,4e-05,5.03263]
[1776440213995,44.83,77848.12,0.6,0.04535,4e-05,5.04107]
[1776440214732,44.83,77847.08,0.6,0.0453,4e-05,5.03671]
[1776440216994,44.83,77837.0,0.6,0.04488,4e-05,4.99885]
[1776440218859,44.82,77834.99,0.6,0.04479,4e-05,4.99057]
[1776440219455,44.82,77830.55,0.6,0.04461,4e-05,4.97395]
[1776440219468,44.82,77830.55,0.6,0.04461,4e-05,4.97395]
[1776440220860,44.82,77821.82,0.6,0.04426,4e-05,4.94186]
[1776440221803,44.82,77832.42,0.6,0.04467,4e-05,4.97992]
[1776440227179,44.81,77839.12,0.6,0.04491,4e-05,5.00145]
[1776440229916,44.81,77839.17,0.6,0.0449,4e-05,5.00067]
[1776440235046,44.8,77832.56,0.6,0.04461,4e-05,4.97424]
[1776440236185,44.8,77833.99,0.6,0.04466,4e-05,4.979]
[1776440242257,44.79,77836.35,0.6,0.04473,4e-05,4.98486]
[1776440244363,44.79,77843.06,0.6,0.04498,4e-05,5.00841]
[1776440245477,44.79,77843.14,0.6,0.04498,4e-05,5.0077]
[1776440247121,44.78,77842.33,0.6,0.04494,4e-05,5.00424]
[1776440247275,44.78,77842.33,0.6,0.04494,4e-05,5.00424]
[1776440247571,44.78,77841.49,0.6,0.0449,4e-05,5.00068]
[1776440248761,44.78,77850.07,0.6,0.04524,4e-05,5.03155]
[1776440251749,44.78,77861.98,0.6,0.04571,4e-05,5.07456]
[1776440252530,44.78,77862.16,0.6,0.04568,4e-05,5.07032]
[1776440252691,44.78,77862.16,0.6,0.04568,4e-05,5.07032]
[1776440254071,44.78,77862.05,0.6,0.04567,4e-05,5.06951]
[1776440254489,44.77,77859.37,0.6,0.04555,4e-05,5.05906]
[1776440257390,44.77,77844.25,0.6,0.04492,4e-05,5.00201]
[1776440262976,44.76,77836.03,0.6,0.04457,4e-05,4.96973]
[1776440263168,44.76,77836.03,0.6,0.04457,4e-05,4.96973]
[1776440263468,44.76,77830.11,0.6,0.04433,4e-05,4.94781]
[1776440264140,44.76,77830.11,0.6,0.04433,4e-05,4.94781]
[1776440265205,44.76,77798.51,0.6,0.04309,4e-05,4.83341]
[1776440265762,44.76,77798.51,0.6,0.04309,4e-05,4.83341]
[1776440265908,44.76,77778.81,0.6,0.04233,4e-05,4.7634]
[1776440267165,44.76,77778.81,0.6,0.04233,4e-05,4.7634]
[1776440268765,44.76,77788.22,0.6,0.04269,4e-05,4.79646]
[1776440268793,44.76,77802.48,0.6,0.04323,4e-05,4.84718]
[1776440274164,44.75,77798.62,0.6,0.04308,4e-05,4.8328]
[1776440275228,44.75,77782.86,0.6,0.04247,4e-05,4.77619]
[1776440277550,44.75,77766.9,0.6,0.04186,4e-05,4.71972]
[1776440279857,44.75,77764.92,0.6,0.04178,4e-05,4.71274]
[1776440281670,44.75,77764.9,0.6,0.04178,4e-05,4.7127]
[1776440289413,44.75,77774.11,0.6,0.04213,4e-05,4.7451]
[1776440296766,44.75,77769.46,0.6,0.04195,4e-05,4.72869]
[1776440297790,44.75,77769.25,0.6,0.04195,4e-05,4.72794]
[1776440301637,44.75,77783.83,0.6,0.0425,4e-05,4.77935]
[1776440306761,44.75,77796.35,0.6,0.04297,4e-05,4.82312]
[1776440311661,44.75,77797.54,0.6,0.04301,4e-05,4.82677]
[1776440316831,44.75,77791.73,0.6,0.04275,4e-05,4.80128]
[1776440318845,44.74,77803.18,0.6,0.04319,4e-05,4.84184]
[1776440324209,44.74,77804.17,0.6,0.04322,4e-05,4.84462]
[1776440327923,44.74,77820.22,0.6,0.04383,4e-05,4.90121]
[1776440332946,44.73,77818.9,0.6,0.04376,4e-05,4.89511]
[1776440334714,44.73,77818.37,0.6,0.04374,4e-05,4.89293]
[1776440339996,44.73,77821.2,0.6,0.04383,4e-05,4.90143]
[1776440345359,44.72,77815.81,0.6,0.04361,4e-05,4.88066]
[1776440345770,44.72,77815.81,0.6,0.04361,4e-05,4.88066]
[1776440347076,44.72,77795.94,0.6,0.04283,4e-05,4.80907]
[1776440347858,44.72,77795.94,0.6,0.04283,4e-05,4.80907]
[1776440351841,44.72,77796.05,0.6,0.04283,4e-05,4.80874]
[1776440354101,44.72,77774.83,0.6,0.04201,4e-05,4.73327]
[1776440359136,44.72,77766.37,0.6,0.04169,4e-05,4.70357]
[1776440360604,44.72,77761.74,0.6,0.04152,4e-05,4.68736]
[1776440360690,44.72,77761.74,0.6,0.04152,4e-05,4.68736]
[1776440361004,44.72,77761.74,0.6,0.04152,4e-05,4.68736]
[1776440365660,44.72,77750.03,0.6,0.04108,4e-05,4.64695]
[1776440371226,44.72,77743.11,0.6,0.0408,4e-05,4.61983]
[1776440371405,44.72,77743.11,0.6,0.0408,4e-05,4.61983]
[1776440374247,44.73,77730.62,0.6,0.04035,4e-05,4.5771]
[1776440379283,44.75,77739.16,0.6,0.04075,4e-05,4.61433]
[1776440384318,44.75,77753.64,0.6,0.04129,4e-05,4.66542]
[1776440389353,44.75,77760.29,0.6,0.04155,4e-05,4.68899]
[1776440394388,44.75,77759.05,0.6,0.0415,4e-05,4.68498]
[1776440399424,44.76,77746.27,0.6,0.04103,4e-05,4.6408]
[1776440404458,44.76,77740.54,0.6,0.04083,4e-05,4.6217]
[1776440409495,44.76,77737.31,0.6,0.04071,4e-05,4.61135]
[1776440414530,44.76,77736.9,0.6,0.04071,4e-05,4.61082]
[1776440419565,44.77,77737.66,0.6,0.04075,4e-05,4.61431]
[1776440424882,44.77,77737.45,0.6,0.04075,4e-05,4.61426]
[1776440430642,44.77,77744.99,0.6,0.04104,4e-05,4.64156]
[1776440435682,44.77,77750.03,0.6,0.0412,4e-05,4.65577]
[1776440441397,44.78,77747.81,0.6,0.04112,4e-05,4.64846]
[1776440444220,44.78,77743.9,0.6,0.04098,4e-05,4.63521]
[1776440449782,44.79,77740.74,0.6,0.0409,4e-05,4.62753]
[1776440454815,44.79,77741.4,0.6,0.04093,4e-05,4.63065]
[1776440459850,44.79,77738.09,0.6,0.04082,4e-05,4.61992]
[1776440461864,44.79,77724.1,0.6,0.0403,4e-05,4.57176]
[1776440464824,44.79,77733.97,0.6,0.04067,4e-05,4.60621]
[1776440465413,44.79,77712.17,0.6,0.03987,4e-05,4.53141]
[1776440466276,44.79,77712.17,0.6,0.03987,4e-05,4.53141]
[1776440466494,44.79,77687.34,0.6,0.03898,4e-05,4.44722]
[1776440467533,44.81,77697.67,0.6,0.0394,4e-05,4.48644]
[1776440468309,44.82,77713.09,0.6,0.03999,4e-05,4.54263]
[1776440469565,44.83,77716.91,0.6,0.04016,4e-05,4.5584]
[1776440473976,44.84,77740.02,0.6,0.04105,4e-05,4.6415]
[1776440476637,44.84,77730.44,0.6,0.0407,4e-05,4.60856]
[1776440480129,44.84,77720.63,0.6,0.04034,4e-05,4.57535]
[1776440481456,44.84,77732.58,0.6,0.04079,4e-05,4.61701]
[1776440482477,44.84,77732.58,0.6,0.04079,4e-05,4.61701]
[1776440484054,44.84,77714.76,0.6,0.04014,4e-05,4.55592]
[1776440486177,44.86,77702.2,0.6,0.03974,4e-05,4.51869]
[1776440491106,44.89,77714.67,0.6,0.04026,4e-05,4.56634]
[1776440493847,44.89,77712.2,0.6,0.04018,4e-05,4.55834]
[1776440495955,44.89,77727.5,0.6,0.04074,4e-05,4.61141]
[1776440498560,44.89,77719.78,0.6,0.04046,4e-05,4.58533]
[1776440502945,44.9,77722.19,0.6,0.04056,4e-05,4.59427]
[1776440505429,44.9,77707.07,0.6,0.04001,4e-05,4.54279]
[1776440512261,44.97,77699.74,0.6,0.03998,4e-05,4.53993]
[1776440515348,44.98,77699.71,0.6,0.04001,4e-05,4.54273]
[1776440515356,44.98,77699.71,0.6,0.04001,4e-05,4.54273]
[1776440515417,44.98,77697.93,0.6,0.03995,4e-05,4.53691]
[1776440516854,44.95,77692.95,0.6,0.03968,4e-05,4.51109]
[1776440517672,44.92,77686.94,0.6,0.03937,4e-05,4.48231]
[1776440518806,44.9,77686.35,0.6,0.03926,4e-05,4.47242]
[1776440519063,44.9,77686.35,0.6,0.03926,4e-05,4.47242]
[1776440519312,44.89,77691.09,0.6,0.0394,4e-05,4.48577]
[1776440520919,44.88,77698.95,0.6,0.03966,4e-05,4.50955]
[1776440524944,44.88,77696.87,0.6,0.03957,4e-05,4.50114]
[1776440525354,44.87,77692.42,0.6,0.0394,4e-05,4.48572]
[1776440527369,44.87,77671.3,0.6,0.03863,4e-05,4.41294]
[1776440528491,44.87,77671.3,0.6,0.03863,4e-05,4.41294]
[1776440530337,44.85,77673.27,0.6,0.03862,4e-05,4.4124]
[1776440534324,44.8,77664.52,0.6,0.03817,4e-05,4.36937]
[1776440537433,44.78,77654.69,0.6,0.03775,3e-05,4.32952]
[1776440537593,44.78,77654.69,0.6,0.03775,3e-05,4.32952]
[1776440537542,44.78,77637.94,0.6,0.03717,3e-05,4.27418]
[1776440538279,44.78,77637.94,0.6,0.03717,3e-05,4.27418]
[1776440539629,44.78,77623.86,0.6,0.03667,3e-05,4.22662]
[1776440540725,44.77,77620.46,0.6,0.03655,3e-05,4.21514]
[1776440541216,44.77,77620.46,0.6,0.03655,3e-05,4.21514]
[1776440541317,44.77,77620.46,0.6,0.03655,3e-05,4.21514]
[1776440541476,44.77,77603.52,0.6,0.03598,3e-05,4.16018]
[1776440541959,44.77,77603.52,0.6,0.03598,3e-05,4.16018]
[1776440542029,44.77,77603.52,0.6,0.03598,3e-05,4.16018]
[1776440542494,44.77,77584.45,0.6,0.03534,3e-05,4.09827]
[1776440542823,44.77,77584.45,0.6,0.03534,3e-05,4.09827]
[1776440544307,44.77,77575.59,0.6,0.03504,3e-05,4.06984]
[1776440544841,44.77,77569.08,0.6,0.03483,3e-05,4.04903]
[1776440545313,44.77,77569.08,0.6,0.03483,3e-05,4.04903]
[1776440545813,44.77,77564.48,0.6,0.03468,3e-05,4.03438]
[1776440549314,44.77,77561.62,0.6,0.03458,3e-05,4.02516]
[1776440552410,44.77,77564.65,0.6,0.03465,3e-05,4.03056]
[1776440557249,44.75,77572.04,0.6,0.03484,3e-05,4.04932]
[1776440563589,44.75,77568.32,0.6,0.03471,3e-05,4.03707]
[1776440563968,44.75,77565.49,0.6,0.03461,3e-05,4.02723]
[1776440565037,44.75,77565.08,0.6,0.0346,3e-05,4.02578]
[1776440567550,44.75,77561.43,0.6,0.03448,3e-05,4.01419]
[1776440568215,44.75,77555.6,0.6,0.03429,3e-05,3.99576]
[1776440571547,44.75,77554.42,0.6,0.03425,3e-05,3.99201]
[1776440571700,44.75,77554.22,0.6,0.03424,3e-05,3.99135]
[1776440572061,44.75,77554.22,0.6,0.03424,3e-05,3.99135]
[1776440572283,44.75,77554.22,0.6,0.03424,3e-05,3.99135]
[1776440572499,44.75,77554.22,0.6,0.03424,3e-05,3.99135]
[1776440572532,44.75,77541.94,0.6,0.03385,3e-05,3.95288]
[1776440576461,44.75,77536.69,0.6,0.03369,3e-05,3.93731]
[1776440576491,44.75,77524.69,0.6,0.03332,3e-05,3.90144]
[1776440581716,44.78,77517.32,0.6,0.03316,3e-05,3.88514]
[1776440587189,44.8,77517.14,0.6,0.03322,3e-05,3.89089]
[1776440589126,44.81,77536.2,0.6,0.03385,3e-05,3.95262]
[1776440591426,44.81,77551.46,0.6,0.03435,3e-05,4.00196]
[1776440592269,44.81,77534.1,0.6,0.0338,3e-05,3.94746]
[1776440593054,44.81,77518.29,0.6,0.0333,3e-05,3.89916]
[1776440595939,44.82,77517.47,0.6,0.0333,3e-05,3.89852]
[1776440601443,44.84,77512.6,0.6,0.0332,3e-05,3.88872]
[1776440604403,44.84,77527.86,0.6,0.03369,3e-05,3.93661]
[1776440605951,44.84,77543.89,0.6,0.0342,3e-05,3.98667]
[1776440611369,44.84,77541.88,0.6,0.03413,3e-05,3.97993]
[1776440615019,44.84,77527.02,0.6,0.03364,3e-05,3.93093]
[1776440619980,44.85,77522.07,0.6,0.03351,3e-05,3.91844]
[1776440621233,44.85,77518.92,0.6,0.03341,3e-05,3.90881]
[1776440625286,44.86,77529.83,0.6,0.03378,3e-05,3.94523]
[1776440631139,44.89,77509.9,0.6,0.03323,3e-05,3.8911]
[1776440636176,44.89,77511.63,0.6,0.03329,3e-05,3.89724]
[1776440641211,44.9,77511.17,0.6,0.03333,3e-05,3.90047]
[1776440642218,44.91,77522.91,0.6,0.03371,3e-05,3.9382]
[1776440644232,44.92,77545.93,0.6,0.03447,3e-05,4.01226]
[1776440649267,44.91,77541.76,0.6,0.03434,3e-05,3.99899]
[1776440654302,44.91,77546.99,0.6,0.03451,3e-05,4.01535]
[1776440659337,44.91,77543.71,0.6,0.0344,3e-05,4.00489]
[1776440664372,44.91,77547.01,0.6,0.0345,3e-05,4.01512]
[1776440669415,44.91,77550.11,0.6,0.0346,3e-05,4.0247]
[1776440673384,44.91,77547.48,0.6,0.03449,3e-05,4.01263]
[1776440675151,44.91,77548.42,0.6,0.03452,3e-05,4.01554]
[1776440680492,44.91,77548.85,0.6,0.03453,3e-05,4.01674]
[1776440685527,44.91,77558.83,0.6,0.03485,3e-05,4.04789]
[1776440690562,44.91,77565.87,0.6,0.03507,3e-05,4.06961]
[1776440695597,44.91,77577.52,0.6,0.03545,3e-05,4.10595]
[1776440700632,44.9,77569.41,0.6,0.03517,3e-05,4.07925]
[1776440702536,44.9,77576.74,0.6,0.03541,3e-05,4.10245]
[1776440704630,44.9,77596.26,0.6,0.03606,3e-05,4.16465]
[1776440711553,44.89,77600.72,0.6,0.03618,3e-05,4.17696]
[1776440717765,44.89,77602.84,0.6,0.03623,3e-05,4.18178]
[1776440719972,44.89,77616.23,0.6,0.03668,3e-05,4.2246]
[1776440721406,44.89,77616.23,0.6,0.03668,3e-05,4.2246]
[1776440721451,44.89,77616.23,0.6,0.03668,3e-05,4.2246]
[1776440721487,44.88,77630.37,0.6,0.03716,3e-05,4.27046]
[1776440723151,44.88,77634.17,0.6,0.03729,3e-05,4.2825]
[1776440724806,44.88,77620.11,0.6,0.0368,3e-05,4.23602]
[1776440729521,44.88,77618.31,0.6,0.03673,3e-05,4.22891]
[1776440732886,44.87,77634.39,0.6,0.03722,3e-05,4.27586]
[1776440733815,44.87,77634.39,0.6,0.03722,3e-05,4.27586]
[1776440738253,44.87,77651.59,0.6,0.03781,3e-05,4.33137]
[1776440740214,44.87,77655.83,0.6,0.03795,3e-05,4.34483]
[1776440740663,44.87,77655.83,0.6,0.03795,3e-05,4.34483]
[1776440741028,44.86,77656.33,0.6,0.03796,3e-05,4.34585]
[1776440741188,44.86,77656.33,0.6,0.03796,3e-05,4.34585]
[1776440741227,44.86,77656.33,0.6,0.03796,3e-05,4.34585]
[1776440741287,44.86,77659.49,0.6,0.03807,4e-05,4.35636]
[1776440741894,44.86,77659.49,0.6,0.03807,4e-05,4.35636]
[1776440743751,44.86,77666.88,0.6,0.03833,4e-05,4.38091]
[1776440748999,44.86,77683.54,0.6,0.03891,4e-05,4.43571]
[1776440751179,44.86,77686.49,0.6,0.03901,4e-05,4.44544]
[1776440752337,44.86,77687.82,0.6,0.03906,4e-05,4.44971]
[1776440756048,44.85,77706.4,0.6,0.03971,4e-05,4.51145]
[1776440761235,44.85,77701.94,0.6,0.03954,4e-05,4.49492]
[1776440766575,44.84,77702.76,0.6,0.03955,4e-05,4.49608]
[1776440768851,44.84,77696.8,0.6,0.03932,4e-05,4.47494]
[1776440769139,44.84,77692.4,0.6,0.03916,4e-05,4.45977]
[1776440772160,44.84,77675.75,0.6,0.03855,4e-05,4.40229]
[1776440775181,44.83,77662.61,0.6,0.03808,4e-05,4.35723]
[1776440777195,44.83,77650.46,0.6,0.03765,3e-05,4.31627]
[1776440778796,44.83,77650.46,0.6,0.03765,3e-05,4.31627]
[1776440782230,44.83,77665.8,0.6,0.03817,4e-05,4.36583]
[1776440787265,44.82,77665.45,0.6,0.03814,4e-05,4.36303]
[1776440792301,44.82,77661.85,0.6,0.03796,4e-05,4.34573]
[1776440796627,44.81,77646.14,0.6,0.0374,3e-05,4.29243]
[1776440802357,44.81,77637.72,0.6,0.03711,3e-05,4.26402]
[1776440806011,44.81,77632.45,0.6,0.03692,3e-05,4.2461]
[1776440809800,44.8,77633.78,0.6,0.03695,3e-05,4.2495]
[1776440814566,44.8,77636.19,0.6,0.03702,3e-05,4.25567]
[1776440816470,44.8,77614.8,0.6,0.03628,3e-05,4.18483]
[1776440819491,44.79,77598.29,0.6,0.03571,3e-05,4.13058]
[1776440824526,44.79,77589.68,0.6,0.03542,3e-05,4.10195]
[1776440826966,44.79,77583.2,0.6,0.0352,3e-05,4.08072]
[1776440832627,44.79,77582.43,0.6,0.03517,3e-05,4.07781]
[1776440836833,44.79,77571.61,0.6,0.03481,3e-05,4.04306]
[1776440841645,44.78,77585.07,0.6,0.03524,3e-05,4.08527]
[1776440846681,44.78,77579.1,0.6,0.03504,3e-05,4.06573]
[1776440851453,44.78,77583.47,0.6,0.03518,3e-05,4.07928]
[1776440855744,44.78,77567.95,0.6,0.03464,3e-05,4.02605]
[1776440858764,44.78,77582.22,0.6,0.03511,3e-05,4.0712]
[1776440863834,44.78,77592.07,0.6,0.03543,3e-05,4.10219]
[1776440869843,44.77,77591.88,0.6,0.03541,3e-05,4.10067]
[1776440870850,44.77,77604.19,0.6,0.03582,3e-05,4.14007]
[1776440875885,44.77,77610.27,0.6,0.03601,3e-05,4.1586]
[1776440876470,44.77,77610.27,0.6,0.03601,3e-05,4.1586]
[1776440876505,44.77,77610.27,0.6,0.03601,3e-05,4.1586]
[1776440877538,44.77,77609.45,0.6,0.03598,3e-05,4.15571]
[1776440879807,44.77,77619.76,0.6,0.03633,3e-05,4.18868]
[1776440879940,44.77,77625.46,0.6,0.03652,3e-05,4.20702]
[1776440880704,44.77,77625.46,0.6,0.03652,3e-05,4.20702]
[1776440880920,44.77,77622.89,0.6,0.03643,3e-05,4.19883]
[1776440884948,44.77,77608.42,0.6,0.03594,3e-05,4.15176]
[1776440886122,44.77,77605.19,0.6,0.03583,3e-05,4.14137]
[1776440886178,44.77,77605.19,0.6,0.03583,3e-05,4.14137]
[1776440887947,44.77,77607.08,0.6,0.0359,3e-05,4.14751]
[1776440888180,44.77,77613.42,0.6,0.03611,3e-05,4.16804]
[1776440889201,44.77,77613.65,0.6,0.03612,3e-05,4.16879]
[1776440891236,44.77,77608.68,0.6,0.03595,3e-05,4.15274]
[1776440894925,44.77,77602.86,0.6,0.03575,3e-05,4.13355]
[1776440900055,44.76,77618.79,0.6,0.03627,3e-05,4.18369]
[1776440903148,44.76,77603.78,0.6,0.03576,3e-05,4.13437]
[1776440909119,44.76,77602.54,0.6,0.03571,3e-05,4.12922]
[1776440914154,44.75,77608.11,0.6,0.03585,3e-05,4.14255]
[1776440918876,44.75,77606.77,0.6,0.0358,3e-05,4.13742]
[1776440918894,44.75,77606.77,0.6,0.0358,3e-05,4.13742]
[1776440919447,44.75,77607.79,0.6,0.03583,3e-05,4.14049]
[1776440919456,44.75,77625.75,0.6,0.03644,3e-05,4.19868]
[1776440922620,44.75,77629.37,0.6,0.03657,3e-05,4.21098]
[1776440923275,44.75,77624.32,0.6,0.03639,3e-05,4.19454]
[1776440923454,44.75,77615.57,0.6,0.0361,3e-05,4.16634]
[1776440925824,44.75,77613.68,0.6,0.03604,3e-05,4.16023]
[1776440933267,44.75,77626.26,0.6,0.03646,3e-05,4.20089]
[1776440933445,44.75,77626.26,0.6,0.03646,3e-05,4.20089]
[1776440934041,44.75,77629.23,0.6,0.03656,3e-05,4.21052]
[1776440934300,44.75,77633.83,0.6,0.03672,3e-05,4.22572]
[1776440939336,44.75,77637.18,0.6,0.03682,3e-05,4.23539]
[1776440943569,44.74,77643.98,0.6,0.03705,3e-05,4.25691]
[1776440948511,44.74,77630.18,0.6,0.03655,3e-05,4.20974]
[1776440953299,44.73,77618.04,0.6,0.03613,3e-05,4.16908]
[1776440955758,44.73,77595.93,0.6,0.03538,3e-05,4.09725]
[1776440961119,44.73,77584.84,0.6,0.03501,3e-05,4.06148]
[1776440961854,44.73,77586.41,0.6,0.03506,3e-05,4.0664]
[1776440961910,44.73,77617.08,0.6,0.03608,3e-05,4.16482]
[1776440962989,44.72,77669.39,0.6,0.03786,4e-05,4.33483]
[1776440963258,44.72,77669.39,0.6,0.03786,4e-05,4.33483]
[1776440963317,44.72,77669.39,0.6,0.03786,4e-05,4.33483]
[1776440963799,44.72,77669.39,0.6,0.03786,4e-05,4.33483]
[1776440963926,44.72,77669.39,0.6,0.03786,4e-05,4.33483]
[1776440963982,44.71,77687.86,0.6,0.03846,4e-05,4.39133]
[1776440964774,44.71,77687.86,0.6,0.03846,4e-05,4.39133]
[1776440965812,44.71,77681.73,0.6,0.03824,4e-05,4.37066]
[1776440966205,44.71,77672.18,0.6,0.0379,4e-05,4.33869]
[1776440967010,44.71,77672.18,0.6,0.0379,4e-05,4.33869]
[1776440967118,44.71,77672.18,0.6,0.0379,4e-05,4.33869]
[1776440967041,44.71,77637.4,0.6,0.0367,3e-05,4.22384]
[1776440967938,44.71,77637.4,0.6,0.0367,3e-05,4.22384]
[1776440968015,44.71,77597.27,0.6,0.03535,3e-05,4.09401]
[1776440968864,44.71,77597.27,0.6,0.03535,3e-05,4.09401]
[1776440969261,44.71,77561.03,0.6,0.03416,3e-05,3.97866]
[1776440969576,44.71,77579.17,0.6,0.03474,3e-05,4.03565]
[1776440970490,44.71,77579.17,0.6,0.03474,3e-05,4.03565]
[1776440972762,44.71,77581.06,0.6,0.03478,3e-05,4.03804]
[1776440973566,44.71,77576.72,0.6,0.03464,3e-05,4.0245]
[1776440973619,44.71,77562.34,0.6,0.03417,3e-05,3.9794]
[1776440975587,44.71,77561.09,0.6,0.03414,3e-05,3.9758]
[1776440976103,44.71,77561.09,0.6,0.03414,3e-05,3.9758]
[1776440976900,44.71,77594.35,0.6,0.03523,3e-05,4.08174]
[1776440978068,44.71,77594.35,0.6,0.03523,3e-05,4.08174]
[1776440978363,44.71,77604.6,0.6,0.03557,3e-05,4.11474]
[1776440978975,44.71,77604.6,0.6,0.03557,3e-05,4.11474]
[1776440983111,44.71,77598.22,0.6,0.03536,3e-05,4.09461]
[1776440983053,44.71,77561.15,0.6,0.03415,3e-05,3.9772]
[1776440983813,44.71,77549.39,0.6,0.03378,3e-05,3.94072]
[1776440986442,44.72,77547.46,0.6,0.03373,3e-05,3.93594]
[1776440987477,44.72,77552.67,0.6,0.0339,3e-05,3.95282]
[1776440988019,44.72,77553.44,0.6,0.03393,3e-05,3.95582]
[1776440990739,44.72,77571.68,0.6,0.03453,3e-05,4.01411]
[1776440995372,44.73,77565.15,0.6,0.03433,3e-05,3.99453]
[1776440997788,44.73,77552.07,0.6,0.03391,3e-05,3.95391]
[1776441001564,44.73,77541.39,0.6,0.03358,3e-05,3.92103]
[1776441002829,44.73,77522.05,0.6,0.03297,3e-05,3.86163]
[1776441005064,44.74,77518.4,0.6,0.03288,3e-05,3.85303]
[1776441005265,44.74,77518.4,0.6,0.03288,3e-05,3.85303]
[1776441004960,44.75,77504.72,0.6,0.03249,3e-05,3.81393]
[1776441005855,44.75,77492.82,0.6,0.03212,3e-05,3.7778]
[1776441009395,44.77,77498.74,0.6,0.03235,3e-05,3.80082]
[1776441010503,44.78,77498.83,0.6,0.03239,3e-05,3.80466]
[1776441012968,44.8,77501.25,0.6,0.03254,3e-05,3.81891]
[1776441014920,44.82,77520.85,0.6,0.03322,3e-05,3.88535]
[1776441016934,44.83,77538.69,0.6,0.03378,3e-05,3.94095]
[1776441021969,44.83,77538.53,0.6,0.03379,3e-05,3.94104]
[1776441027009,44.83,77550.91,0.6,0.03419,3e-05,3.98005]
[1776441030337,44.83,77548.19,0.6,0.0341,3e-05,3.97163]
[1776441031040,44.83,77530.08,0.6,0.03349,3e-05,3.91183]
[1776441035932,44.83,77524.64,0.6,0.03333,3e-05,3.89564]
[1776441037082,44.83,77556.81,0.6,0.03436,3e-05,3.99615]
[1776441039097,44.83,77569.19,0.6,0.03476,3e-05,4.03519]
[1776441039907,44.83,77569.19,0.6,0.03476,3e-05,4.03519]
[1776441039912,44.83,77569.19,0.6,0.03476,3e-05,4.03519]
[1776441039921,44.83,77569.19,0.6,0.03476,3e-05,4.03519]
[1776441040104,44.83,77576.04,0.6,0.03499,3e-05,4.05688]
[1776441044005,44.84,77578.54,0.6,0.03508,3e-05,4.06607]
[1776441044506,44.84,77588.54,0.6,0.03541,3e-05,4.09795]
[1776441048338,44.84,77586.25,0.6,0.03535,3e-05,4.0921]
[1776441051760,44.84,77589.43,0.6,0.03547,3e-05,4.10329]
[1776441052000,44.84,77589.43,0.6,0.03547,3e-05,4.10329]
[1776441052194,44.85,77602.51,0.6,0.03591,3e-05,4.14561]
[1776441053200,44.85,77615.42,0.6,0.03634,3e-05,4.18766]
[1776441056969,44.85,77629.2,0.6,0.03682,3e-05,4.23325]
[1776441062278,44.85,77620.77,0.6,0.03654,3e-05,4.2064]
[1776441067313,44.85,77621.36,0.6,0.03657,3e-05,4.20899]
[1776441068184,44.85,77621.36,0.6,0.03657,3e-05,4.20899]
[1776441069324,44.85,77641.79,0.6,0.03727,3e-05,4.27618]
[1776441070977,44.85,77641.79,0.6,0.03727,3e-05,4.27618]
[1776441071107,44.85,77641.79,0.6,0.03727,3e-05,4.27618]
[1776441072149,44.86,77654.35,0.6,0.03771,3e-05,4.31773]
[1776441072346,44.86,77667.67,0.6,0.03817,4e-05,4.36199]
[1776441075321,44.85,77675.21,0.6,0.03844,4e-05,4.38697]
[1776441076157,44.85,77675.21,0.6,0.03844,4e-05,4.38697]
[1776441076391,44.85,77692.4,0.6,0.03905,4e-05,4.4445]
[1776441082078,44.85,77702.02,0.6,0.03938,4e-05,4.47612]
[1776441085171,44.85,77713.77,0.6,0.0398,4e-05,4.51528]
[1776441091721,44.84,77705.49,0.6,0.03948,4e-05,4.48499]
[1776441092503,44.84,77683.25,0.6,0.03864,4e-05,4.40551]
[1776441097538,44.84,77701.19,0.6,0.03927,4e-05,4.4651]
[1776441102573,44.83,77711.57,0.6,0.03963,4e-05,4.49902]
[1776441107609,44.83,77713.09,0.6,0.03967,4e-05,4.50273]
[1776441109628,44.83,77727.84,0.6,0.04021,4e-05,4.55258]
[1776441112691,44.82,77714.65,0.6,0.03971,4e-05,4.50635]
[1776441118691,44.82,77717.72,0.6,0.0398,4e-05,4.51484]
[1776441120705,44.81,77704.76,0.6,0.03933,4e-05,4.4701]
[1776441125739,44.81,77708.46,0.6,0.03945,4e-05,4.48141]
[1776441127917,44.81,77722.9,0.6,0.03996,4e-05,4.53013]
[1776441133396,44.8,77724.04,0.6,0.03999,4e-05,4.53229]
[1776441137371,44.8,77727.18,0.6,0.04009,4e-05,4.54164]
[1776441138364,44.8,77725.93,0.6,0.04004,4e-05,4.537]
[1776441144875,44.79,77712.37,0.6,0.03952,4e-05,4.48837]
[1776441146889,44.79,77697.38,0.6,0.03897,4e-05,4.43703]
[1776441148014,44.79,77697.38,0.6,0.03897,4e-05,4.43703]
[1776441149264,44.79,77694.5,0.6,0.03887,4e-05,4.42713]
[1776441150272,44.79,77690.26,0.6,0.03871,4e-05,4.41268]
[1776441156959,44.78,77687.47,0.6,0.03857,4e-05,4.39815]
[1776441158152,44.78,77687.47,0.6,0.03857,4e-05,4.39815]
[1776441163375,44.78,77693.78,0.6,0.03879,4e-05,4.41855]
[1776441169043,44.78,77685.48,0.6,0.03848,4e-05,4.38956]
[1776441173384,44.78,77675.73,0.6,0.03813,4e-05,4.3565]
[1776441174369,44.78,77677.92,0.6,0.03821,4e-05,4.36373]
[1776441180120,44.77,77670.25,0.6,0.03793,4e-05,4.33772]
[1776441184288,44.77,77678.64,0.6,0.03822,4e-05,4.36549]
[1776441190192,44.77,77677.81,0.6,0.03819,4e-05,4.36185]
[1776441195227,44.77,77691.68,0.6,0.03867,4e-05,4.40779]
[1776441200262,44.77,77689.63,0.6,0.03859,4e-05,4.40006]
[1776441202276,44.76,77705.37,0.6,0.03915,4e-05,4.45285]
[1776441203283,44.76,77716.56,0.6,0.03955,4e-05,4.49066]
[1776441205297,44.76,77728.77,0.6,0.03999,4e-05,4.53185]
[1776441206153,44.76,77728.77,0.6,0.03999,4e-05,4.53185]
[1776441209764,44.76,77740.23,0.6,0.04039,4e-05,4.56977]
[1776441210100,44.76,77740.23,0.6,0.04039,4e-05,4.56977]
[1776441211339,44.74,77757.15,0.6,0.04094,4e-05,4.61989]
[1776441213149,44.74,77760.35,0.6,0.04106,4e-05,4.63058]
[1776441219116,44.73,77777.68,0.6,0.04168,4e-05,4.6884]
[1776441221820,44.73,77782.57,0.6,0.04184,4e-05,4.70319]
[1776441223481,44.72,77798.74,0.6,0.04245,4e-05,4.75967]
[1776441223779,44.72,77798.74,0.6,0.04245,4e-05,4.75967]
[1776441223791,44.72,77817.33,0.6,0.04315,4e-05,4.82452]
[1776441225781,44.72,77821.3,0.6,0.04331,4e-05,4.83873]
[1776441225826,44.72,77821.3,0.6,0.04331,4e-05,4.83873]
[1776441231487,44.7,77828.53,0.6,0.04353,4e-05,4.85895]
[1776441233276,44.7,77828.53,0.6,0.04353,4e-05,4.85895]
[1776441233503,44.7,77848.98,0.6,0.04431,4e-05,4.93111]
[1776441234810,44.7,77848.98,0.6,0.04431,4e-05,4.93111]
[1776441234817,44.69,77849.97,0.6,0.04433,4e-05,4.93284]
[1776441239848,44.69,77842.24,0.6,0.04401,4e-05,4.90371]
[1776441245588,44.68,77846.44,0.6,0.04416,4e-05,4.91747]
[1776441248814,44.68,77844.32,0.6,0.04407,4e-05,4.90926]
[1776441250366,44.68,77847.22,0.6,0.04418,4e-05,4.91926]
[1776441250367,44.68,77847.22,0.6,0.04418,4e-05,4.91926]
[1776441251631,44.68,77867.05,0.6,0.04497,4e-05,4.99062]
[1776441256673,44.67,77871.19,0.6,0.04509,4e-05,5.00228]
[1776441260333,44.66,77866.14,0.6,0.04487,4e-05,4.98171]
[1776441261617,44.66,77860.59,0.6,0.04463,4e-05,4.9601]
[1776441261686,44.66,77860.59,0.6,0.04463,4e-05,4.9601]
[1776441261808,44.65,77851.14,0.6,0.04424,4e-05,4.92508]
[1776441263124,44.65,77851.14,0.6,0.04424,4e-05,4.92508]
[1776441268751,44.64,77845.33,0.6,0.04394,4e-05,4.89777]
[1776441273131,44.63,77844.93,0.6,0.04387,4e-05,4.88968]
[1776441273228,44.62,77850.82,0.6,0.04409,4e-05,4.91014]
[1776441273470,44.62,77850.82,0.6,0.04409,4e-05,4.91014]
[1776441273786,44.62,77866.47,0.6,0.04471,4e-05,4.96655]
[1776441278821,44.61,77869.61,0.6,0.0448,4e-05,4.9748]
[1776441279755,44.61,77869.61,0.6,0.0448,4e-05,4.9748]
[1776441279828,44.61,77868.26,0.6,0.04474,4e-05,4.96921]
[1776441284863,44.6,77866.28,0.6,0.0446,4e-05,4.95707]
[1776441286796,44.59,77867.08,0.6,0.04462,4e-05,4.95902]
[1776441291923,44.57,77878.33,0.6,0.04501,4e-05,4.99418]
[1776441296958,44.56,77883.15,0.6,0.04515,4e-05,5.00664]
[1776441301993,44.54,77873.28,0.6,0.04469,4e-05,4.96536]
[1776441307029,44.53,77878.28,0.6,0.04483,4e-05,4.9786]
[1776441312064,44.51,77878.46,0.6,0.04478,4e-05,4.97412]
[1776441317099,44.5,77874.61,0.6,0.04457,4e-05,4.95494]
[1776441320120,44.49,77862.99,0.6,0.04408,4e-05,4.90966]
[1776441322134,44.48,77849.97,0.6,0.04354,4e-05,4.86066]
[1776441324414,44.48,77868.5,0.6,0.04426,4e-05,4.92625]
[1776441325157,44.47,77882.36,0.6,0.0448,4e-05,4.976]
[1776441330192,44.46,77871.46,0.6,0.04431,4e-05,4.93124]
[1776441335214,44.45,77874.03,0.6,0.04434,4e-05,4.93289]
[1776441341269,44.43,77867.82,0.6,0.04402,4e-05,4.90401]
[1776441346304,44.42,77866.08,0.6,0.0439,4e-05,4.89335]
[1776441351339,44.4,77873.21,0.6,0.04414,4e-05,4.91497]
[1776441356374,44.39,77868.48,0.6,0.0439,4e-05,4.89338]
[1776441357381,44.39,77852.15,0.6,0.04325,4e-05,4.83339]
[1776441362416,44.38,77846.31,0.6,0.04298,4e-05,4.80881]
[1776441365437,44.37,77831.99,0.6,0.0424,4e-05,4.75547]
[1776441369465,44.36,77844.65,0.6,0.04286,4e-05,4.79828]
[1776441374559,44.35,77842.92,0.6,0.04277,4e-05,4.78934]
[1776441382085,44.34,77861.87,0.6,0.04345,4e-05,4.85195]
[1776441382114,44.34,77861.87,0.6,0.04345,4e-05,4.85195]
[1776441382559,44.33,77849.79,0.6,0.04296,4e-05,4.80759]
[1776441387594,44.32,77842.13,0.6,0.04263,4e-05,4.77715]
[1776441392629,44.32,77856.9,0.6,0.04314,4e-05,4.82338]
[1776441398363,44.31,77862.63,0.6,0.04333,4e-05,4.84085]
[1776441399118,44.3,77864.81,0.6,0.04341,4e-05,4.84808]
[1776441399120,44.3,77864.81,0.6,0.04341,4e-05,4.84808]
[1776441399131,44.3,77864.81,0.6,0.04341,4e-05,4.84808]
[1776441399421,44.3,77864.81,0.6,0.04341,4e-05,4.84808]
[1776441399501,44.3,77877.14,0.6,0.04389,4e-05,4.89219]
[1776441399652,44.3,77877.14,0.6,0.04389,4e-05,4.89219]
[1776441399855,44.3,77877.14,0.6,0.04389,4e-05,4.89219]
[1776441401038,44.3,77884.87,0.6,0.0442,4e-05,4.9204]
[1776441402470,44.3,77885.3,0.6,0.0442,4e-05,4.92029]
[1776441402542,44.3,77885.3,0.6,0.0442,4e-05,4.92029]
[1776441402575,44.3,77885.3,0.6,0.0442,4e-05,4.92029]
[1776441403465,44.29,77885.12,0.6,0.04418,4e-05,4.91877]
[1776441403476,44.29,77882.8,0.6,0.04408,4e-05,4.9095]
[1776441408871,44.28,77889.46,0.6,0.04431,4e-05,4.93071]
[1776441414921,44.27,77885.38,0.6,0.04412,4e-05,4.91318]
[1776441417664,44.27,77876.58,0.6,0.04376,4e-05,4.88041]
[1776441420306,44.27,77874.57,0.6,0.04368,4e-05,4.87273]
[1776441425864,44.26,77872.98,0.6,0.04357,4e-05,4.86229]
[1776441430898,44.25,77882.78,0.6,0.04391,4e-05,4.89434]
[1776441435933,44.23,77876.15,0.6,0.04361,4e-05,4.86644]
[1776441441383,44.22,77877.61,0.6,0.04363,4e-05,4.86877]
[1776441446670,44.21,77881.6,0.6,0.04375,4e-05,4.87949]
[1776441447460,44.21,77881.3,0.6,0.04373,4e-05,4.87763]
[1776441447519,44.21,77895.67,0.6,0.0443,4e-05,4.92939]
[1776441448143,44.21,77895.67,0.6,0.0443,4e-05,4.92939]
[1776441448166,44.21,77895.67,0.6,0.0443,4e-05,4.92939]
[1776441448526,44.21,77895.67,0.6,0.0443,4e-05,4.92939]
[1776441448563,44.21,77926.44,0.6,0.04554,4e-05,5.04226]
[1776441449946,44.2,77924.41,0.6,0.04544,4e-05,5.0336]
[1776441451420,44.2,77925.78,0.6,0.04549,4e-05,5.03761]
[1776441451805,44.2,77922.95,0.6,0.04532,4e-05,5.02191]
[1776441453032,44.19,77921.96,0.6,0.04527,4e-05,5.01717]
[1776441453133,44.19,77921.96,0.6,0.04527,4e-05,5.01717]
[1776441453496,44.19,77909.65,0.6,0.04476,4e-05,4.97055]
[1776441455072,44.18,77893.69,0.6,0.04409,4e-05,4.90999]
[1776441455716,44.18,77893.69,0.6,0.04409,4e-05,4.90999]
[1776441457764,44.18,77890.12,0.6,0.04393,4e-05,4.89518]
[1776441458093,44.18,77890.16,0.6,0.04392,4e-05,4.89448]
[1776441460389,44.17,77891.34,0.6,0.04397,4e-05,4.89851]
[1776441466094,44.17,77881.73,0.6,0.04357,4e-05,4.86193]
[1776441468067,44.17,77881.7,0.6,0.04356,4e-05,4.86138]
[1776441468284,44.17,77881.35,0.6,0.04354,4e-05,4.85989]
[1776441468920,44.17,77881.35,0.6,0.04354,4e-05,4.85989]
[1776441471833,44.16,77876.08,0.6,0.04331,4e-05,4.8384]
[1776441477230,44.15,77874.87,0.6,0.04321,4e-05,4.82943]
[1776441478571,44.15,77874.87,0.6,0.04321,4e-05,4.82943]
[1776441479743,44.14,77874.2,0.6,0.04317,4e-05,4.8255]
[1776441485286,44.13,77871.85,0.6,0.04303,4e-05,4.81259]
[1776441489471,44.12,77859.61,0.6,0.04252,4e-05,4.76559]
[1776441494541,44.11,77853.04,0.6,0.04223,4e-05,4.73948]
[1776441496169,44.11,77842.36,0.6,0.04181,4e-05,4.70016]
[1776441498895,44.1,77826.9,0.6,0.0412,4e-05,4.64379]
[1776441500471,44.1,77845.6,0.6,0.0419,4e-05,4.70931]
[1776441506399,44.09,77845.51,0.6,0.04187,4e-05,4.70625]
[1776441511468,44.08,77833.71,0.6,0.04135,4e-05,4.6574]
[1776441516506,44.08,77823.06,0.6,0.04093,4e-05,4.6176]
[1776441521541,44.07,77823.34,0.6,0.04091,4e-05,4.61664]
[1776441524392,44.07,77822.67,0.6,0.04088,4e-05,4.61351]
[1776441529598,44.06,77834.49,0.6,0.0413,4e-05,4.65297]
[1776441534633,44.05,77836.15,0.6,0.04134,4e-05,4.65659]
[1776441538661,44.05,77824.57,0.6,0.04088,4e-05,4.61398]
[1776441542689,44.05,77813.32,0.6,0.04044,4e-05,4.57299]
[1776441547724,44.04,77806.65,0.6,0.04018,4e-05,4.54811]
[1776441552759,44.04,77810.34,0.6,0.0403,4e-05,4.55955]
[1776441557794,44.03,77808.62,0.6,0.04022,4e-05,4.55204]
[1776441561822,44.03,77825.98,0.6,0.04086,4e-05,4.61178]
[1776441566857,44.02,77827.65,0.6,0.0409,4e-05,4.61576]
[1776441571897,44.02,77822.29,0.6,0.04065,4e-05,4.59103]
[1776441576932,44.01,77823.24,0.6,0.04066,4e-05,4.59261]
[1776441581967,44.0,77822.76,0.6,0.04063,4e-05,4.58915]
[1776441587002,44.0,77823.96,0.6,0.04065,4e-05,4.59164]
[1776441592037,43.99,77823.47,0.6,0.04061,4e-05,4.58782]
[1776441597072,43.99,77827.87,0.6,0.04076,4e-05,4.60157]
[1776441598236,43.99,77827.87,0.6,0.04076,4e-05,4.60157]
[1776441598349,43.99,77827.87,0.6,0.04076,4e-05,4.60157]
[1776441604127,43.98,77828.06,0.6,0.04074,4e-05,4.59994]
[1776441609170,43.97,77823.97,0.6,0.04056,4e-05,4.58343]
[1776441614207,43.97,77820.76,0.6,0.04043,4e-05,4.5707]
[1776441619246,43.96,77826.03,0.6,0.04061,4e-05,4.58779]
[1776441624277,43.96,77827.73,0.6,0.04066,4e-05,4.59216]
[1776441626291,43.96,77814.81,0.6,0.04016,4e-05,4.54622]
[1776441628617,43.96,77802.94,0.6,0.03972,4e-05,4.50439]
[1776441630447,43.96,77787.48,0.6,0.03914,4e-05,4.4506]
[1776441632112,43.96,77793.11,0.6,0.03932,4e-05,4.46612]
[1776441634819,43.95,77806.07,0.6,0.03979,4e-05,4.51086]
[1776441637367,43.95,77790.01,0.6,0.0392,4e-05,4.45476]
[1776441642403,43.95,77785.25,0.6,0.03902,4e-05,4.43803]
[1776441643575,43.95,77785.25,0.6,0.03902,4e-05,4.43803]
[1776441647438,43.95,77764.04,0.6,0.03825,4e-05,4.36533]
[1776441651467,43.95,77778.2,0.6,0.03876,4e-05,4.41391]
[1776441653134,43.95,77777.52,0.6,0.03874,4e-05,4.41157]
[1776441653854,43.95,77777.52,0.6,0.03874,4e-05,4.41157]
[1776441653865,43.95,77777.84,0.6,0.03875,4e-05,4.41267]
[1776441654931,43.95,77784.77,0.6,0.039,4e-05,4.43596]
[1776441657152,43.95,77784.02,0.6,0.03896,4e-05,4.43225]
[1776441657182,43.95,77784.02,0.6,0.03896,4e-05,4.43225]
[1776441659714,43.94,77778.12,0.6,0.03873,4e-05,4.41092]
[1776441659720,43.94,77778.12,0.6,0.03873,4e-05,4.41092]
[1776441659945,43.94,77774.88,0.6,0.03861,4e-05,4.39931]
[1776441662490,43.94,77784.79,0.6,0.03896,4e-05,4.43235]
[1776441662821,43.94,77784.79,0.6,0.03896,4e-05,4.43235]
[1776441664526,43.94,77790.81,0.6,0.03917,4e-05,4.452]
[1776441664559,43.93,77791.65,0.6,0.03919,4e-05,4.45432]
[1776441669594,43.93,77794.72,0.6,0.03928,4e-05,4.46234]
[1776441673304,43.92,77801.48,0.6,0.03951,4e-05,4.48408]
[1776441675448,43.92,77818.43,0.6,0.04012,4e-05,4.54194]
[1776441681722,43.9,77812.35,0.6,0.03985,4e-05,4.51671]
[1776441684855,43.9,77814.5,0.6,0.03991,4e-05,4.52234]
[1776441685586,43.9,77820.18,0.6,0.04012,4e-05,4.54153]
[1776441690742,43.88,77831.35,0.6,0.04049,4e-05,4.57671]
[1776441691371,43.88,77831.35,0.6,0.04049,4e-05,4.57671]
[1776441693036,43.88,77841.74,0.6,0.04084,4e-05,4.60793]
[1776441699805,43.86,77847.06,0.6,0.04098,4e-05,4.62115]
[1776441700080,43.86,77847.06,0.6,0.04098,4e-05,4.62115]
[1776441700812,43.86,77858.61,0.6,0.04141,4e-05,4.6614]
[1776441702505,43.86,77855.0,0.6,0.04127,4e-05,4.64766]
[1776441702826,43.85,77836.94,0.6,0.04057,4e-05,4.58284]
[1776441707861,43.84,77840.2,0.6,0.04065,4e-05,4.59065]
[1776441708242,43.84,77840.2,0.6,0.04065,4e-05,4.59065]
[1776441708868,43.84,77851.86,0.6,0.04109,4e-05,4.63118]
[1776441713903,43.83,77851.8,0.6,0.04104,4e-05,4.62696]
[1776441714503,43.83,77851.8,0.6,0.04104,4e-05,4.62696]
[1776441720573,43.82,77851.26,0.6,0.04098,4e-05,4.62108]
[1776441720623,43.82,77851.26,0.6,0.04098,4e-05,4.62108]
[1776441721486,43.81,77869.02,0.6,0.04163,4e-05,4.68191]
[1776441726710,43.8,77879.95,0.6,0.04202,4e-05,4.71832]
[1776441726813,43.8,77879.95,0.6,0.04202,4e-05,4.71832]
[1776441726911,43.8,77879.95,0.6,0.04202,4e-05,4.71832]
[1776441726921,43.79,77878.21,0.6,0.04194,4e-05,4.7102]
[1776441730067,43.79,77879.98,0.6,0.04198,4e-05,4.71455]
[1776441730651,43.79,77879.98,0.6,0.04198,4e-05,4.71455]
[1776441732497,43.78,77868.28,0.6,0.04151,4e-05,4.67064]
[1776441733603,43.78,77867.03,0.6,0.04144,4e-05,4.66431]
[1776441734900,43.77,77865.69,0.6,0.04138,4e-05,4.6586]
[1776441738020,43.77,77879.74,0.6,0.04189,4e-05,4.70606]
[1776441743422,43.75,77892.85,0.6,0.04235,4e-05,4.74823]
[1776441743745,43.75,77892.85,0.6,0.04235,4e-05,4.74823]
[1776441743786,43.74,77892.15,0.6,0.04229,4e-05,4.74358]
[1776441744515,43.74,77892.15,0.6,0.04229,4e-05,4.74358]
[1776441744605,43.74,77888.92,0.6,0.04216,4e-05,4.73137]
[1776441745445,43.74,77888.92,0.6,0.04216,4e-05,4.73137]
[1776441745546,43.74,77890.33,0.6,0.04221,4e-05,4.73542]
[1776441747863,43.74,77895.57,0.6,0.04241,4e-05,4.75384]
[1776441750183,43.73,77909.13,0.6,0.04293,4e-05,4.80196]
[1776441750870,43.73,77909.13,0.6,0.04293,4e-05,4.80196]
[1776441750948,43.73,77913.91,0.6,0.0431,4e-05,4.81815]
[1776441755842,43.73,77915.05,0.6,0.04312,4e-05,4.81831]
[1776441756139,43.73,77915.43,0.6,0.04313,4e-05,4.81973]
[1776441756829,43.73,77915.43,0.6,0.04313,4e-05,4.81973]
[1776441757922,43.73,77916.53,0.6,0.04317,4e-05,4.82376]
[1776441757938,43.73,77918.92,0.6,0.04327,4e-05,4.83251]
[1776441758656,43.73,77918.92,0.6,0.04327,4e-05,4.83251]
[1776441762095,43.72,77908.18,0.6,0.04282,4e-05,4.79128]
[1776441765275,43.72,77910.77,0.6,0.0429,4e-05,4.79825]
[1776441765745,43.71,77911.38,0.6,0.04291,4e-05,4.79984]
[1776441766864,43.71,77911.38,0.6,0.04291,4e-05,4.79984]
[1776441766965,43.71,77913.18,0.6,0.04299,4e-05,4.80645]
[1776441768137,43.71,77913.33,0.6,0.04298,4e-05,4.80635]
[1776441770137,43.71,77915.79,0.6,0.04307,4e-05,4.81404]
[1776441775334,43.7,77917.62,0.6,0.0431,4e-05,4.81671]
[1776441780369,43.69,77919.56,0.6,0.04314,4e-05,4.82052]
[1776441783452,43.68,77915.35,0.6,0.04296,4e-05,4.80385]
[1776441783553,43.68,77916.9,0.6,0.04301,4e-05,4.80889]
[1776441784335,43.68,77916.9,0.6,0.04301,4e-05,4.80889]
[1776441784542,43.68,77916.98,0.6,0.043,4e-05,4.80803]
[1776441785201,43.68,77916.98,0.6,0.043,4e-05,4.80803]
[1776441785404,43.67,77915.33,0.6,0.04293,4e-05,4.80137]
[1776441786178,43.67,77915.33,0.6,0.04293,4e-05,4.80137]
[1776441786411,43.67,77922.97,0.6,0.04322,4e-05,4.82817]
[1776441791874,43.66,77928.63,0.6,0.04342,4e-05,4.84622]
[1776441794779,43.66,77927.6,0.6,0.04335,4e-05,4.84037]
[1776441794837,43.66,77927.6,0.6,0.04335,4e-05,4.84037]
[1776441795148,43.66,77927.6,0.6,0.04335,4e-05,4.84037]
[1776441794917,43.66,77943.04,0.6,0.04397,4e-05,4.89727]
[1776441795803,43.66,77943.04,0.6,0.04397,4e-05,4.89727]
[1776441795889,43.65,77948.27,0.6,0.04418,4e-05,4.91595]
[1776441796421,43.65,77948.27,0.6,0.04418,4e-05,4.91595]
[1776441797229,43.65,77953.49,0.6,0.04439,4e-05,4.93519]
[1776441797864,43.65,77948.78,0.6,0.04419,4e-05,4.91753]
[1776441799255,43.65,77954.11,0.6,0.0444,4e-05,4.93651]
[1776441799269,43.65,77954.11,0.6,0.0444,4e-05,4.93651]
[1776441799504,43.65,77955.5,0.6,0.04445,4e-05,4.94083]
[1776441800141,43.65,77955.5,0.6,0.04445,4e-05,4.94083]
[1776441800448,43.65,77955.5,0.6,0.04445,4e-05,4.94083]
[1776441800511,43.65,77955.68,0.6,0.04446,4e-05,4.94133]
[1776441802209,43.65,77949.45,0.6,0.04419,4e-05,4.91732]
[1776441805197,43.64,77951.82,0.6,0.04426,4e-05,4.92368]
[1776441805675,43.64,77951.82,0.6,0.04426,4e-05,4.92368]
[1776441808322,43.63,77951.51,0.6,0.04422,4e-05,4.92006]
[1776441813602,43.62,77957.79,0.6,0.04439,4e-05,4.93439]
[1776441816623,43.61,77969.81,0.6,0.04485,4e-05,4.97662]
[1776441818498,43.61,77968.29,0.6,0.04478,4e-05,4.97001]
[1776441818637,43.6,77971.35,0.6,0.04489,4e-05,4.98056]
[1776441822020,43.6,77973.34,0.6,0.04497,4e-05,4.98751]
[1776441822495,43.6,77969.28,0.6,0.0448,4e-05,4.97206]
[1776441828707,43.6,77960.31,0.6,0.04442,4e-05,4.93717]
[1776441833742,43.59,77960.44,0.6,0.04441,4e-05,4.93679]
[1776441838777,43.59,77960.41,0.6,0.0444,4e-05,4.93584]
[1776441840841,43.59,77961.0,0.6,0.04442,4e-05,4.93787]
[1776441844262,43.59,77957.34,0.6,0.04426,4e-05,4.92266]
[1776441844819,43.58,77937.98,0.6,0.04347,4e-05,4.85055]
[1776441845094,43.58,77937.98,0.6,0.04347,4e-05,4.85055]
[1776441846885,43.58,77932.34,0.6,0.04323,4e-05,4.8291]
[1776441852876,43.57,77932.1,0.6,0.04317,4e-05,4.82355]
[1776441853188,43.57,77932.1,0.6,0.04317,4e-05,4.82355]
[1776441853989,43.57,77947.11,0.6,0.04377,4e-05,4.87818]
[1776441856475,43.56,77953.84,0.6,0.04403,4e-05,4.90236]
[1776441861939,43.56,77960.36,0.6,0.04429,4e-05,4.92536]
[1776441864861,43.56,77967.87,0.6,0.04459,4e-05,4.95302]
[1776441869995,43.55,77966.31,0.6,0.04449,4e-05,4.94433]
[1776441875030,43.54,77964.59,0.6,0.04436,4e-05,4.93133]
[1776441880143,43.53,77954.19,0.6,0.04391,4e-05,4.88992]
[1776441881412,43.53,77949.95,0.6,0.04373,4e-05,4.87381]
[1776441881445,43.53,77949.95,0.6,0.04373,4e-05,4.87381]
[1776441881496,43.53,77949.95,0.6,0.04373,4e-05,4.87381]
[1776441881598,43.53,77949.95,0.6,0.04373,4e-05,4.87381]
[1776441882333,43.53,77949.95,0.6,0.04373,4e-05,4.87381]
[1776441888657,43.53,77951.37,0.6,0.04376,4e-05,4.8763]
[1776441894241,43.52,77950.73,0.6,0.0437,4e-05,4.87116]
[1776441899765,43.51,77949.89,0.6,0.04365,4e-05,4.86648]
[1776441901158,43.51,77948.84,0.6,0.0436,4e-05,4.8622]
[1776441902240,43.51,77933.03,0.6,0.04296,4e-05,4.80331]
[1776441902829,43.51,77933.03,0.6,0.04296,4e-05,4.80331]
[1776441903709,43.51,77932.84,0.6,0.04295,4e-05,4.80263]
[1776441903908,43.51,77932.84,0.6,0.04295,4e-05,4.80263]
[1776441905434,43.51,77939.37,0.6,0.04321,4e-05,4.82667]
[1776441905833,43.51,77939.37,0.6,0.04321,4e-05,4.82667]
[1776441908022,43.51,77941.67,0.6,0.04331,4e-05,4.83505]
[1776441913385,43.51,77948.19,0.6,0.04356,4e-05,4.85881]
[1776441915005,43.51,77948.19,0.6,0.04356,4e-05,4.85881]
[1776441915046,43.51,77948.19,0.6,0.04356,4e-05,4.85881]
[1776441920434,43.51,77953.83,0.6,0.04379,4e-05,4.87928]
[1776441921200,43.51,77953.83,0.6,0.04379,4e-05,4.87928]
[1776441926361,43.51,77949.8,0.6,0.04362,4e-05,4.86415]
[1776441928633,43.51,77950.25,0.6,0.04364,4e-05,4.86538]
[1776441930628,43.5,77950.35,0.6,0.04363,4e-05,4.86499]
[1776441932004,43.5,77950.42,0.6,0.04363,4e-05,4.86487]
[1776441932104,43.5,77949.75,0.6,0.04357,4e-05,4.85797]
[1776441933542,43.5,77949.68,0.6,0.04356,4e-05,4.85734]
[1776441933642,43.5,77949.68,0.6,0.04355,4e-05,4.85644]
[1776441935902,43.49,77949.68,0.6,0.04353,4e-05,4.8552]
[1776441936029,43.49,77950.1,0.6,0.04354,4e-05,4.85551]
[1776441936852,43.49,77950.1,0.6,0.04354,4e-05,4.85551]
[1776441936893,43.49,77963.47,0.6,0.04407,4e-05,4.90433]
[1776441938856,43.48,77970.85,0.6,0.04436,4e-05,4.93102]
[1776441939122,43.48,77976.38,0.6,0.04458,4e-05,4.95083]
[1776441939232,43.48,77976.38,0.6,0.04458,4e-05,4.95083]
[1776441939340,43.48,77976.38,0.6,0.04458,4e-05,4.95083]
[1776441939676,43.48,77976.38,0.6,0.04458,4e-05,4.95083]
[1776441939967,43.48,77976.38,0.6,0.04458,4e-05,4.95083]
[1776441940574,43.48,77987.15,0.6,0.04502,4e-05,4.99103]
[1776441940576,43.48,77999.71,0.6,0.04554,4e-05,5.03814]
[1776441943858,43.48,78005.86,0.6,0.04579,4e-05,5.06074]
[1776441949378,43.47,78006.27,0.6,0.04579,4e-05,5.06019]
[1776441954831,43.47,77999.34,0.6,0.04548,4e-05,5.03218]
[1776441955993,43.47,77970.57,0.6,0.04428,4e-05,4.9235]
[1776441956937,43.46,77958.91,0.6,0.0438,4e-05,4.88001]
[1776441962731,43.46,77963.66,0.6,0.04399,4e-05,4.89729]
[1776441968247,43.46,77959.0,0.6,0.0438,4e-05,4.87969]
[1776441974480,43.46,77953.28,0.6,0.04357,4e-05,4.85828]
[1776441974771,43.46,77953.28,0.6,0.04357,4e-05,4.85828]
[1776441975493,43.46,77948.17,0.6,0.04336,4e-05,4.83939]
[1776441975764,43.46,77948.17,0.6,0.04336,4e-05,4.83939]
[1776441977104,43.46,77942.17,0.6,0.04312,4e-05,4.81731]
[1776441982872,43.46,77933.74,0.6,0.04279,4e-05,4.7869]
[1776441984925,43.46,77932.97,0.6,0.04276,4e-05,4.78428]
[1776441985928,43.47,77913.41,0.6,0.04199,4e-05,4.71328]
[1776441986318,43.47,77913.41,0.6,0.04199,4e-05,4.71328]
[1776441986612,43.47,77913.41,0.6,0.04199,4e-05,4.71328]
[1776441987189,43.47,77913.41,0.6,0.04199,4e-05,4.71328]
[1776441987190,43.47,77912.34,0.6,0.04195,4e-05,4.70962]
[1776441988108,43.47,77912.34,0.6,0.04195,4e-05,4.70962]
[1776441990482,43.46,77922.41,0.6,0.04233,4e-05,4.74478]
[1776441990927,43.46,77923.4,0.6,0.04236,4e-05,4.74789]
[1776441992193,43.46,77923.4,0.6,0.04236,4e-05,4.74789]
[1776441992252,43.46,77923.9,0.6,0.04234,4e-05,4.74471]
[1776441992935,43.46,77923.9,0.6,0.04234,4e-05,4.74471]
[1776441993220,43.46,77923.9,0.6,0.04234,4e-05,4.74471]
[1776441993271,43.46,77923.9,0.6,0.04234,4e-05,4.74471]
[1776441992941,43.45,77930.12,0.6,0.04258,4e-05,4.76637]
[1776441993948,43.45,77934.23,0.6,0.04273,4e-05,4.78035]
[1776441997487,43.45,77942.21,0.6,0.04303,4e-05,4.80792]
[1776441998006,43.44,77974.85,0.6,0.04434,4e-05,4.92821]
[1776441998612,43.44,77974.85,0.6,0.04434,4e-05,4.92821]
[1776441999110,43.44,77974.85,0.6,0.04434,4e-05,4.92821]
[1776441999207,43.44,77994.79,0.6,0.04516,4e-05,5.00289]
[1776442002538,43.44,77988.9,0.6,0.04491,4e-05,4.98002]
[1776442003590,43.44,77988.8,0.6,0.0449,4e-05,4.97943]
[1776442009452,43.44,77980.72,0.6,0.04456,4e-05,4.94802]
[1776442015096,43.43,77989.96,0.6,0.04493,4e-05,4.9815]
[1776442016113,43.43,77989.96,0.6,0.04493,4e-05,4.9815]
[1776442018060,43.43,78001.56,0.6,0.0454,4e-05,5.0248]
[1776442024048,43.43,78003.15,0.6,0.04545,4e-05,5.02899]
[1776442024307,43.43,78003.15,0.6,0.04545,4e-05,5.02899]
[1776442024328,43.43,78026.83,0.6,0.04644,4e-05,5.1188]
[1776442024949,43.43,78026.83,0.6,0.04644,4e-05,5.1188]
[1776442025167,43.43,78038.03,0.6,0.04692,4e-05,5.16147]
[1776442028546,43.42,78030.02,0.6,0.04656,4e-05,5.1292]
[1776442030483,43.42,78025.87,0.6,0.04637,4e-05,5.11233]
[1776442035248,43.41,78043.11,0.6,0.04708,4e-05,5.17638]
[1776442040284,43.4,78041.8,0.6,0.04699,4e-05,5.16822]
[1776442043305,43.4,78030.56,0.6,0.0465,4e-05,5.12356]
[1776442048038,43.39,78030.76,0.6,0.04648,4e-05,5.12257]
[1776442048943,43.39,78031.23,0.6,0.0465,4e-05,5.12394]
[1776442055187,43.39,78029.52,0.6,0.04637,4e-05,5.11111]
[1776442055651,43.38,78031.25,0.6,0.04644,4e-05,5.11733]
[1776442056228,43.38,78031.25,0.6,0.04644,4e-05,5.11733]
[1776442056293,43.38,78048.06,0.6,0.04715,4e-05,5.18157]
[1776442056416,43.38,78048.06,0.6,0.04715,4e-05,5.18157]
[1776442059159,43.38,78067.31,0.6,0.04797,4e-05,5.25451]
[1776442059168,43.38,78067.31,0.6,0.04797,4e-05,5.25451]
[1776442060130,43.38,78064.1,0.6,0.04783,4e-05,5.24201]
[1776442064530,43.37,78051.98,0.6,0.04726,4e-05,5.19145]
[1776442070833,43.36,78047.83,0.6,0.04705,4e-05,5.17272]
[1776442076550,43.34,78036.43,0.6,0.04648,4e-05,5.12153]
[1776442077584,43.34,78036.43,0.6,0.04648,4e-05,5.12153]
[1776442078060,43.34,78060.47,0.6,0.04751,4e-05,5.21385]
[1776442081718,43.33,78065.66,0.6,0.04771,4e-05,5.23219]
[1776442087627,43.32,78064.99,0.6,0.04764,4e-05,5.22525]
[1776442092664,43.31,78061.97,0.6,0.04747,4e-05,5.21041]
[1776442097699,43.3,78059.86,0.6,0.04734,4e-05,5.1993]
[1776442099539,43.3,78065.39,0.6,0.04758,4e-05,5.22019]
[1776442105758,43.29,78065.36,0.6,0.04753,4e-05,5.21561]
[1776442108395,43.28,78053.99,0.6,0.04701,4e-05,5.16982]
[1776442110885,43.28,78052.08,0.6,0.04693,4e-05,5.16192]
[1776442114653,43.27,78046.89,0.6,0.04665,4e-05,5.13574]
[1776442114739,43.27,78046.89,0.6,0.04665,4e-05,5.13574]
[1776442115828,43.27,78028.01,0.6,0.04583,4e-05,5.0625]
[1776442117796,43.27,78024.31,0.6,0.04567,4e-05,5.04804]
[1776442124098,43.26,78013.51,0.6,0.0452,4e-05,5.00511]
[1776442126192,43.26,78002.07,0.6,0.04471,4e-05,4.96112]
[1776442130937,43.26,77985.05,0.6,0.044,4e-05,4.89652]
[1776442135972,43.26,77991.68,0.6,0.04427,4e-05,4.92097]
[1776442137303,43.26,77991.68,0.6,0.04427,4e-05,4.92097]
[1776442143026,43.26,77973.21,0.6,0.04351,4e-05,4.85161]
[1776442145040,43.26,77960.77,0.6,0.04301,4e-05,4.80561]
[1776442150076,43.26,77957.99,0.6,0.0429,4e-05,4.79566]
[1776442154137,43.26,77960.88,0.6,0.04302,4e-05,4.80649]
[1776442154155,43.26,77960.88,0.6,0.04302,4e-05,4.80649]
[1776442154168,43.26,77960.88,0.6,0.04302,4e-05,4.80649]
[1776442154463,43.26,77956.19,0.6,0.04282,4e-05,4.78812]
[1776442155616,43.26,77945.86,0.6,0.04241,4e-05,4.7502]
[1776442155619,43.26,77945.86,0.6,0.04241,4e-05,4.7502]
[1776442155792,43.26,77945.86,0.6,0.04241,4e-05,4.7502]
[1776442157844,43.25,77934.15,0.6,0.04192,4e-05,4.70536]
[1776442158224,43.25,77934.15,0.6,0.04192,4e-05,4.70536]
[1776442160639,43.24,77950.48,0.6,0.04253,4e-05,4.76188]
[1776442163168,43.23,77933.6,0.6,0.04183,4e-05,4.69703]
[1776442165185,43.22,77922.17,0.6,0.04136,4e-05,4.65368]
[1776442166191,43.22,77909.48,0.6,0.04087,4e-05,4.60797]
[1776442171246,43.21,77910.63,0.6,0.04083,4e-05,4.60317]
[1776442173106,43.21,77906.29,0.6,0.04065,4e-05,4.5868]
[1776442175489,43.2,77907.65,0.6,0.04069,4e-05,4.59013]
[1776442176563,43.2,77903.84,0.6,0.04052,4e-05,4.57491]
[1776442177187,43.2,77903.84,0.6,0.04052,4e-05,4.57491]
[1776442181475,43.19,77897.76,0.6,0.04026,4e-05,4.55029]
[1776442182532,43.18,77898.32,0.6,0.04026,4e-05,4.55087]
[1776442183095,43.18,77898.32,0.6,0.04026,4e-05,4.55087]
[1776442188365,43.17,77910.79,0.6,0.04069,4e-05,4.59104]
[1776442193400,43.16,77919.58,0.6,0.04099,4e-05,4.61885]
[1776442197632,43.15,77917.9,0.6,0.04089,4e-05,4.60962]
[1776442203474,43.13,77917.55,0.6,0.04083,4e-05,4.60372]
[1776442205488,43.13,77904.58,0.6,0.04031,4e-05,4.5557]
[1776442210523,43.1,77926.61,0.6,0.04105,4e-05,4.62468]
[1776442212481,43.1,77928.65,0.6,0.04112,4e-05,4.63125]
[1776442214192,43.09,77934.24,0.6,0.04132,4e-05,4.64982]
[1776442219590,43.03,77933.99,0.6,0.04109,4e-05,4.6289]
[1776442224625,43.02,77933.42,0.6,0.04103,4e-05,4.62285]
[1776442229660,42.9,77929.04,0.6,0.04044,4e-05,4.56894]
[1776442234696,42.84,77932.19,0.6,0.04029,4e-05,4.55426]
[1776442236241,42.84,77932.19,0.6,0.04029,4e-05,4.55426]
[1776442236451,42.84,77932.19,0.6,0.04029,4e-05,4.55426]
[1776442236480,42.83,77933.21,0.6,0.04031,4e-05,4.55653]
[1776442238240,42.83,77934.2,0.6,0.04035,4e-05,4.56009]
[1776442238321,42.83,77938.77,0.6,0.04052,4e-05,4.57614]
[1776442242752,42.8,77950.25,0.6,0.04084,4e-05,4.60619]
[1776442246780,42.79,77936.01,0.6,0.04027,4e-05,4.55273]
[1776442247976,42.79,77936.01,0.6,0.04027,4e-05,4.55273]
[1776442248397,42.79,77936.01,0.6,0.04027,4e-05,4.55273]
[1776442248443,42.79,77935.14,0.6,0.04023,4e-05,4.54901]
[1776442254502,42.8,77932.9,0.6,0.04017,4e-05,4.54302]
[1776442256634,42.8,77939.87,0.6,0.04045,4e-05,4.56959]
[1776442261887,42.81,77927.03,0.6,0.03999,4e-05,4.52634]
[1776442262894,42.81,77938.24,0.6,0.04043,4e-05,4.56714]
[1776442267930,42.82,77937.47,0.6,0.04042,4e-05,4.56613]
[1776442270328,42.82,77945.6,0.6,0.04074,4e-05,4.59639]
[1776442271965,42.82,77965.26,0.6,0.04152,4e-05,4.66899]
[1776442277001,42.83,77965.68,0.6,0.04156,4e-05,4.67205]
[1776442282187,42.83,77969.46,0.6,0.04172,4e-05,4.68715]
[1776442282191,42.83,77968.13,0.6,0.04167,4e-05,4.68258]
[1776442284539,42.83,77967.26,0.6,0.04164,4e-05,4.67971]
[1776442284615,42.83,77968.0,0.6,0.04166,4e-05,4.68201]
[1776442289585,42.83,77966.14,0.6,0.0416,4e-05,4.67617]
[1776442290099,42.84,77966.96,0.6,0.04164,4e-05,4.67981]
[1776442291252,42.84,77966.96,0.6,0.04164,4e-05,4.67981]
[1776442291352,42.83,77967.8,0.6,0.04164,4e-05,4.67851]
[1776442292084,42.83,77967.8,0.6,0.04164,4e-05,4.67851]
[1776442292113,42.83,77967.59,0.6,0.04163,4e-05,4.67774]
[1776442293838,42.83,77966.74,0.6,0.04159,4e-05,4.67444]
[1776442293866,42.83,77966.74,0.6,0.04159,4e-05,4.67444]
[1776442302182,42.83,77964.82,0.6,0.0415,4e-05,4.66578]
[1776442307218,42.83,77960.02,0.6,0.0413,4e-05,4.64745]
[1776442312258,42.82,77964.27,0.6,0.04146,4e-05,4.66223]
[1776442317294,42.82,77964.17,0.6,0.04145,4e-05,4.66113]
[1776442321683,42.82,77965.03,0.6,0.04148,4e-05,4.66383]
[1776442322587,42.82,77964.49,0.6,0.04145,4e-05,4.66172]
[1776442322624,42.82,77979.4,0.6,0.04205,4e-05,4.71662]
[1776442322752,42.82,77979.4,0.6,0.04205,4e-05,4.71662]
[1776442328541,42.82,77987.2,0.6,0.04237,4e-05,4.74662]
[1776442329527,42.83,78004.34,0.6,0.04307,4e-05,4.81072]
[1776442333409,42.83,78016.64,0.6,0.04358,4e-05,4.85705]
[1776442338443,42.83,78014.43,0.6,0.04349,4e-05,4.84899]
[1776442343480,42.83,78010.46,0.6,0.04333,4e-05,4.83444]
[1776442348515,42.83,78013.64,0.6,0.04346,4e-05,4.84669]
[1776442353550,42.83,78015.29,0.6,0.0435,4e-05,4.84907]
[1776442358586,42.83,78017.57,0.6,0.0436,4e-05,4.85778]
[1776442362614,42.83,78032.15,0.6,0.04419,4e-05,4.9125]
[1776442367649,42.83,78034.21,0.6,0.04428,4e-05,4.92008]
[1776442371416,42.83,78034.7,0.6,0.0443,4e-05,4.92181]
[1776442372541,42.83,78034.43,0.6,0.04429,4e-05,4.92074]
[1776442377705,42.83,78031.76,0.6,0.04417,4e-05,4.91046]
[1776442382618,42.83,78030.33,0.6,0.04411,4e-05,4.90484]
[1776442387873,42.83,78018.65,0.6,0.04363,4e-05,4.8609]
[1776442388903,42.83,78018.39,0.6,0.04362,4e-05,4.85995]
[1776442393071,42.83,78017.71,0.6,0.04359,4e-05,4.85748]
[1776442393304,42.83,78017.71,0.6,0.04359,4e-05,4.85748]
[1776442394501,42.83,78017.3,0.6,0.04358,4e-05,4.85596]
[1776442399876,42.83,78023.58,0.6,0.04384,4e-05,4.88053]
[1776442405654,42.83,78032.0,0.6,0.0442,4e-05,4.91291]
[1776442409962,42.84,78020.24,0.6,0.04372,4e-05,4.86935]
[1776442413144,42.84,78036.41,0.6,0.04436,4e-05,4.92682]
[1776442416922,42.84,78045.45,0.6,0.04474,4e-05,4.96144]
[1776442417027,42.84,78058.64,0.6,0.0453,4e-05,5.01182]
[1776442419097,42.84,78061.83,0.6,0.04543,4e-05,5.02402]
[1776442419271,42.84,78061.83,0.6,0.04543,4e-05,5.02402]
[1776442420132,42.84,78062.86,0.6,0.04548,4e-05,5.02786]
[1776442420841,42.84,78062.99,0.6,0.04548,4e-05,5.02836]
[1776442423506,42.84,78060.6,0.6,0.04538,4e-05,5.01908]
[1776442424172,42.84,78059.69,0.6,0.04534,4e-05,5.01552]
[1776442424880,42.84,78060.72,0.6,0.04538,4e-05,5.01946]
[1776442425904,42.84,78060.28,0.6,0.04536,4e-05,5.01774]
[1776442428241,42.84,78061.37,0.6,0.04541,4e-05,5.02183]
[1776442430873,42.84,78058.91,0.6,0.0453,4e-05,5.01229]
[1776442433032,42.84,78058.53,0.6,0.04529,4e-05,5.01077]
[1776442438475,42.84,78064.06,0.6,0.04552,4e-05,5.03176]
[1776442438516,42.84,78064.06,0.6,0.04552,4e-05,5.03176]
[1776442438854,42.83,78064.17,0.6,0.04552,4e-05,5.03205]
[1776442440910,42.83,78063.84,0.6,0.04551,4e-05,5.03052]
[1776442441278,42.83,78063.84,0.6,0.04551,4e-05,5.03052]
[1776442442227,42.83,78075.29,0.6,0.04599,4e-05,5.07433]
[1776442443296,42.83,78075.29,0.6,0.04599,4e-05,5.07433]
[1776442447552,42.83,78084.43,0.6,0.04636,4e-05,5.10801]
[1776442447936,42.83,78083.6,0.6,0.04632,4e-05,5.104]
[1776442448337,42.83,78083.6,0.6,0.04632,4e-05,5.104]
[1776442448465,42.83,78083.6,0.6,0.04632,4e-05,5.104]
[1776442448541,42.83,78083.6,0.6,0.04632,4e-05,5.104]
[1776442449100,42.83,78070.81,0.6,0.04577,4e-05,5.05438]
[1776442454135,42.82,78078.66,0.6,0.04609,4e-05,5.08296]
[1776442456404,42.82,78079.61,0.6,0.04612,4e-05,5.08627]
[1776442457817,42.82,78081.78,0.6,0.04621,4e-05,5.0943]
[1776442458097,42.82,78079.71,0.6,0.04612,4e-05,5.08592]
[1776442458710,42.82,78079.71,0.6,0.04612,4e-05,5.08592]
[1776442459208,42.82,78074.7,0.6,0.0459,4e-05,5.06586]
[1776442459581,42.82,78049.47,0.6,0.04483,4e-05,4.96915]
[1776442465226,42.81,78037.24,0.6,0.0443,4e-05,4.92154]
[1776442470261,42.81,78037.63,0.6,0.04431,4e-05,4.92239]
[1776442474603,42.81,78038.34,0.6,0.0443,4e-05,4.92063]
[1776442474692,42.81,78011.63,0.6,0.0432,4e-05,4.82004]
[1776442475502,42.81,77994.72,0.6,0.04252,4e-05,4.75718]
[1776442476858,42.81,77994.72,0.6,0.04252,4e-05,4.75718]
[1776442477948,42.81,77996.4,0.6,0.04259,4e-05,4.76367]
[1776442478658,42.81,77996.4,0.6,0.04259,4e-05,4.76367]
[1776442480616,42.81,77997.09,0.6,0.04262,4e-05,4.76647]
[1776442482605,42.81,78001.89,0.6,0.04282,4e-05,4.78454]
[1776442482949,42.81,78001.89,0.6,0.04282,4e-05,4.78454]
[1776442483336,42.81,78004.75,0.6,0.04293,4e-05,4.79528]
[1776442483851,42.81,78004.75,0.6,0.04293,4e-05,4.79528]
[1776442483633,42.81,77974.17,0.6,0.04171,4e-05,4.68239]
[1776442485613,42.81,77961.33,0.6,0.04121,4e-05,4.63618]
[1776442486851,42.81,77961.33,0.6,0.04121,4e-05,4.63618]
[1776442487812,42.82,77939.29,0.6,0.04037,4e-05,4.55788]
[1776442492866,42.83,77947.94,0.6,0.04073,4e-05,4.59178]
[1776442493744,42.83,77947.94,0.6,0.04073,4e-05,4.59178]
[1776442493877,42.83,77916.63,0.6,0.03954,4e-05,4.48016]
[1776442493970,42.83,77916.63,0.6,0.03954,4e-05,4.48016]
[1776442497163,42.83,77907.36,0.6,0.0392,4e-05,4.44874]
[1776442501695,42.84,77917.37,0.6,0.03961,4e-05,4.48711]
[1776442502453,42.85,77915.71,0.6,0.03956,4e-05,4.48254]
[1776442507820,42.85,77924.34,0.6,0.03992,4e-05,4.51591]
[1776442509220,42.86,77932.07,0.6,0.04023,4e-05,4.54484]
[1776442510306,42.86,77938.55,0.6,0.04048,4e-05,4.56872]
[1776442511478,42.86,77946.31,0.6,0.04079,4e-05,4.59731]
[1776442516594,42.87,77962.62,0.6,0.04146,4e-05,4.6594]
[1776442518610,42.87,77948.92,0.6,0.04093,4e-05,4.61042]
[1776442519617,42.87,77926.89,0.6,0.04009,4e-05,4.53148]
[1776442524652,42.88,77909.56,0.6,0.03946,4e-05,4.47276]
[1776442529687,42.89,77903.29,0.6,0.03926,4e-05,4.45409]
[1776442530468,42.89,77903.29,0.6,0.03926,4e-05,4.45409]
[1776442530803,42.9,77903.94,0.6,0.03929,4e-05,4.45721]
[1776442535945,42.9,77905.83,0.6,0.03934,4e-05,4.4603]
[1776442541065,42.9,77895.29,0.6,0.03895,4e-05,4.42356]
[1776442541779,42.9,77882.47,0.6,0.03847,4e-05,4.37856]
[1776442543048,42.9,77877.14,0.6,0.03827,4e-05,4.36027]
[1776442543797,42.9,77874.12,0.6,0.03816,4e-05,4.35]
[1776442544125,42.9,77874.12,0.6,0.03816,4e-05,4.35]
[1776442544804,42.9,77876.72,0.6,0.03827,4e-05,4.35984]
[1776442546247,42.9,77878.05,0.6,0.03832,4e-05,4.36473]
[1776442546818,42.9,77892.27,0.6,0.03885,4e-05,4.4148]
[1776442547095,42.9,77892.27,0.6,0.03885,4e-05,4.4148]
[1776442547894,42.91,77891.37,0.6,0.03883,4e-05,4.41232]
[1776442548330,42.91,77891.37,0.6,0.03883,4e-05,4.41232]
[1776442548832,42.91,77887.14,0.6,0.03867,4e-05,4.39763]
[1776442553867,42.97,77889.83,0.6,0.03901,4e-05,4.42934]
[1776442555881,43.01,77903.11,0.6,0.03965,4e-05,4.48919]
[1776442557935,43.03,77893.64,0.6,0.03936,4e-05,4.46187]
[1776442558902,43.05,77887.64,0.6,0.0392,4e-05,4.44708]
[1776442563937,43.06,77883.1,0.6,0.03907,4e-05,4.43408]
[1776442565952,43.06,77867.95,0.6,0.0385,4e-05,4.38122]
[1776442568972,43.07,77852.32,0.6,0.03796,4e-05,4.32935]
[1776442574006,43.07,77854.96,0.6,0.03807,4e-05,4.33984]
[1776442578035,43.08,77867.22,0.6,0.03853,4e-05,4.38356]
[1776442580049,43.08,77879.41,0.6,0.03899,4e-05,4.42666]
[1776442581056,43.08,77891.21,0.6,0.03943,4e-05,4.4684]
[1776442586159,43.08,77892.92,0.6,0.0395,4e-05,4.47479]
[1776442591664,43.08,77893.94,0.6,0.03954,4e-05,4.47874]
[1776442597027,43.08,77895.32,0.6,0.03957,4e-05,4.48006]
[1776442601906,43.08,77872.75,0.6,0.03872,4e-05,4.40097]
[1776442602592,43.08,77872.75,0.6,0.03872,4e-05,4.40097]
[1776442604295,43.08,77861.01,0.6,0.03829,4e-05,4.35982]
[1776442609789,43.08,77854.84,0.6,0.03804,4e-05,4.33681]
[1776442615774,43.07,77857.21,0.6,0.03811,4e-05,4.34315]
[1776442618350,43.07,77863.99,0.6,0.03835,4e-05,4.36575]
[1776442618438,43.07,77873.16,0.6,0.03869,4e-05,4.39737]
[1776442624279,43.07,77878.58,0.6,0.03889,4e-05,4.4168]
[1776442629820,43.07,77883.97,0.6,0.0391,4e-05,4.43615]
[1776442634123,43.07,77870.2,0.6,0.03859,4e-05,4.38843]
[1776442639462,43.08,77855.47,0.6,0.03806,4e-05,4.33837]
[1776442644497,43.08,77857.76,0.6,0.03816,4e-05,4.34747]
[1776442649532,43.08,77857.29,0.6,0.03815,4e-05,4.34691]
[1776442650976,43.08,77857.29,0.6,0.03815,4e-05,4.34691]
[1776442655574,43.09,77873.15,0.6,0.03872,4e-05,4.39949]
[1776442657587,43.09,77884.27,0.6,0.03914,4e-05,4.4387]
[1776442662623,43.09,77890.46,0.6,0.03937,4e-05,4.46065]
[1776442667659,43.09,77901.85,0.6,0.03979,4e-05,4.50024]
[1776442672694,43.08,77901.76,0.6,0.03978,4e-05,4.49892]
[1776442677728,43.08,77902.78,0.6,0.03981,4e-05,4.50214]
[1776442681518,43.08,77899.07,0.6,0.03967,4e-05,4.4887]
[1776442686793,43.09,77895.78,0.6,0.03957,4e-05,4.47945]
[1776442687749,43.09,77895.78,0.6,0.03957,4e-05,4.47945]
[1776442687752,43.09,77895.78,0.6,0.03957,4e-05,4.47945]
[1776442691534,43.1,77896.42,0.6,0.03962,4e-05,4.48419]
[1776442691647,43.1,77896.42,0.6,0.03962,4e-05,4.48419]
[1776442691742,43.1,77896.42,0.6,0.03962,4e-05,4.48419]
[1776442696874,43.11,77895.51,0.6,0.03963,4e-05,4.48519]
[1776442699472,43.11,77903.84,0.6,0.03996,4e-05,4.51614]
[1776442704573,43.12,77913.12,0.6,0.04035,4e-05,4.55225]
[1776442706944,43.13,77935.24,0.6,0.04123,4e-05,4.63339]
[1776442708097,43.13,77923.77,0.6,0.04079,4e-05,4.5925]
[1776442713993,43.14,77922.85,0.6,0.04075,4e-05,4.5886]
[1776442719030,43.15,77939.32,0.6,0.04142,4e-05,4.65066]
[1776442721135,43.15,77967.01,0.6,0.04253,4e-05,4.75261]
[1776442721520,43.15,77967.01,0.6,0.04253,4e-05,4.75261]
[1776442725063,43.15,77972.09,0.6,0.04275,4e-05,4.77233]
[1776442726169,43.15,77981.17,0.6,0.04311,4e-05,4.80614]
[1776442726079,43.15,78005.15,0.6,0.0441,4e-05,4.89572]
[1776442726486,43.15,78005.15,0.6,0.0441,4e-05,4.89572]
[1776442728588,43.15,78013.18,0.6,0.04443,4e-05,4.92615]
[1776442729109,43.15,78024.54,0.6,0.0449,4e-05,4.96904]
[1776442729699,43.15,78024.54,0.6,0.0449,4e-05,4.96904]
[1776442730790,43.15,78032.06,0.6,0.04522,4e-05,4.99754]
[1776442731385,43.15,78032.06,0.6,0.04522,4e-05,4.99754]
[1776442731555,43.15,78032.06,0.6,0.04522,4e-05,4.99754]
[1776442733850,43.15,78013.41,0.6,0.04444,4e-05,4.92706]
[1776442737308,43.15,78024.63,0.6,0.04491,4e-05,4.96932]
[1776442742343,43.15,78038.98,0.6,0.0455,4e-05,5.02335]
[1776442747378,43.15,78035.61,0.6,0.04534,4e-05,5.00868]
[1776442752573,43.15,78030.2,0.6,0.04511,4e-05,4.98781]
[1776442754428,43.15,78019.12,0.6,0.04464,4e-05,4.94573]
[1776442758770,43.15,78016.98,0.6,0.04456,4e-05,4.93769]
[1776442759325,43.15,78012.23,0.6,0.04436,4e-05,4.91982]
[1776442759409,43.15,78012.23,0.6,0.04436,4e-05,4.91982]
[1776442759769,43.15,78012.23,0.6,0.04436,4e-05,4.91982]
[1776442761838,43.15,78010.59,0.6,0.04429,4e-05,4.91387]
[1776442767519,43.15,78016.52,0.6,0.04455,4e-05,4.93729]
[1776442772554,43.15,78014.65,0.6,0.04445,4e-05,4.92685]
[1776442777588,43.15,78017.21,0.6,0.04456,4e-05,4.9371]
[1776442782624,43.16,78013.19,0.6,0.0444,4e-05,4.92246]
[1776442787660,43.16,78019.28,0.6,0.04466,4e-05,4.94582]
[1776442792695,43.16,78013.62,0.6,0.04443,4e-05,4.92494]
[1776442797706,43.16,78012.92,0.6,0.0444,4e-05,4.92268]
[1776442802765,43.16,78012.71,0.6,0.0444,4e-05,4.92234]
[1776442805046,43.16,78012.16,0.6,0.04438,4e-05,4.92035]
[1776442810820,43.16,78010.6,0.6,0.04432,4e-05,4.91505]
[1776442815855,43.16,78016.56,0.6,0.04457,4e-05,4.93779]
[1776442818480,43.16,78016.7,0.6,0.04458,4e-05,4.93838]
[1776442821644,43.16,78014.12,0.6,0.04447,4e-05,4.92873]
[1776442827968,43.16,78013.26,0.6,0.04444,4e-05,4.92574]
[1776442832896,43.17,78014.08,0.6,0.04444,4e-05,4.925]
[1776442838011,43.17,78013.55,0.6,0.04442,4e-05,4.92324]
[1776442840810,43.17,78013.55,0.6,0.04442,4e-05,4.92333]
[1776442843037,43.17,78028.26,0.6,0.04503,4e-05,4.9789]
[1776442847173,43.17,78035.31,0.6,0.04533,4e-05,5.00536]
[1776442848160,43.17,78034.06,0.6,0.04527,4e-05,5.00053]
[1776442851916,43.16,78034.44,0.6,0.04529,4e-05,5.00165]
[1776442852070,43.16,78034.44,0.6,0.04529,4e-05,5.00165]
[1776442853479,43.16,78045.56,0.6,0.04575,4e-05,5.0438]
[1776442855939,43.16,78035.44,0.6,0.04531,4e-05,5.00373]
[1776442858965,43.16,78022.89,0.6,0.04478,4e-05,4.95601]
[1776442859002,43.16,78022.89,0.6,0.04478,4e-05,4.95601]
[1776442859240,43.16,78022.89,0.6,0.04478,4e-05,4.95601]
[1776442859320,43.16,78022.89,0.6,0.04478,4e-05,4.95601]
[1776442859165,43.16,78127.63,0.6,0.04932,4e-05,5.36187]
[1776442860491,43.16,78127.63,0.6,0.04932,4e-05,5.36187]
[1776442860302,43.16,78199.72,0.6,0.05264,5e-05,5.65302]
[1776442861036,43.16,78199.72,0.6,0.05264,5e-05,5.65302]
[1776442861039,43.16,78199.72,0.6,0.05264,5e-05,5.65302]
[1776442861256,43.16,78199.72,0.6,0.05264,5e-05,5.65302]
[1776442861291,43.16,78206.83,0.6,0.05298,5e-05,5.68226]
[1776442862067,43.16,78206.83,0.6,0.05298,5e-05,5.68226]
[1776442862132,43.16,78206.83,0.6,0.05298,5e-05,5.68226]
[1776442862334,43.16,78206.83,0.6,0.05298,5e-05,5.68226]
[1776442862328,43.14,78186.9,0.6,0.05196,5e-05,5.59419]
[1776442862994,43.14,78186.9,0.6,0.05196,5e-05,5.59419]
[1776442863385,43.14,78186.9,0.6,0.05196,5e-05,5.59419]
[1776442863819,43.14,78186.9,0.6,0.05196,5e-05,5.59419]
[1776442864588,43.13,78191.5,0.6,0.05212,5e-05,5.60786]
[1776442864764,43.13,78191.5,0.6,0.05212,5e-05,5.60786]
[1776442865232,43.13,78191.5,0.6,0.05212,5e-05,5.60786]
[1776442865283,43.13,78167.25,0.6,0.05099,5e-05,5.50891]
[1776442866108,43.13,78167.25,0.6,0.05099,5e-05,5.50891]
[1776442866230,43.12,78170.69,0.6,0.05114,5e-05,5.52212]
[1776442867262,43.12,78170.69,0.6,0.05114,5e-05,5.52212]
[1776442867287,43.12,78183.11,0.6,0.05172,5e-05,5.57259]
[1776442868263,43.12,78193.82,0.6,0.05221,5e-05,5.61596]
[1776442872210,43.1,78197.4,0.6,0.05228,5e-05,5.62191]
[1776442872291,43.1,78192.54,0.6,0.05205,5e-05,5.60161]
[1776442872612,43.1,78192.54,0.6,0.05205,5e-05,5.60161]
[1776442875816,43.1,78186.56,0.6,0.05176,5e-05,5.57703]
[1776442876292,43.1,78186.56,0.6,0.05176,5e-05,5.57703]
[1776442876321,43.09,78179.7,0.6,0.05144,5e-05,5.54876]
[1776442876512,43.09,78179.7,0.6,0.05144,5e-05,5.54876]
[1776442876839,43.09,78179.7,0.6,0.05144,5e-05,5.54876]
[1776442877328,43.09,78179.55,0.6,0.05143,5e-05,5.54778]
[1776442878381,43.09,78179.55,0.6,0.05143,5e-05,5.54778]
[1776442878926,43.09,78178.41,0.6,0.05137,5e-05,5.54279]
[1776442879342,43.09,78187.68,0.6,0.0518,5e-05,5.58016]
[1776442880468,43.09,78188.73,0.6,0.05185,5e-05,5.58409]
[1776442880620,43.09,78188.73,0.6,0.05185,5e-05,5.58409]
[1776442881356,43.09,78189.94,0.6,0.0519,5e-05,5.58898]
[1776442883370,43.09,78205.73,0.6,0.05264,5e-05,5.65295]
[1776442883439,43.09,78205.73,0.6,0.05264,5e-05,5.65295]
[1776442883853,43.09,78205.73,0.6,0.05264,5e-05,5.65295]
[1776442884326,43.09,78205.73,0.6,0.05264,5e-05,5.65295]
[1776442885497,43.09,78210.53,0.6,0.05286,5e-05,5.67254]
[1776442885587,43.09,78210.53,0.6,0.05286,5e-05,5.67254]
[1776442885810,43.09,78229.65,0.6,0.05378,5e-05,5.75165]
[1776442886481,43.09,78229.65,0.6,0.05378,5e-05,5.75165]
[1776442886703,43.09,78229.65,0.6,0.05378,5e-05,5.75165]
[1776442887033,43.09,78229.65,0.6,0.05378,5e-05,5.75165]
[1776442887056,43.07,78236.15,0.6,0.05402,5e-05,5.77221]
[1776442889934,43.06,78238.44,0.6,0.0541,5e-05,5.77985]
[1776442890165,43.06,78238.44,0.6,0.0541,5e-05,5.77985]
[1776442890225,43.06,78225.18,0.6,0.05346,5e-05,5.72393]
[1776442892396,43.06,78232.9,0.6,0.05383,5e-05,5.75598]
[1776442892853,43.06,78236.17,0.6,0.05395,5e-05,5.76518]
[1776442894662,43.06,78229.78,0.6,0.05362,5e-05,5.73742]
[1776442895581,43.06,78227.4,0.6,0.05351,5e-05,5.72742]
[1776442901870,43.05,78218.08,0.6,0.05303,5e-05,5.68593]
[1776442907584,43.05,78210.39,0.6,0.05265,5e-05,5.6534]
[1776442910626,43.05,78209.44,0.6,0.0526,5e-05,5.64912]
[1776442910854,43.05,78195.99,0.6,0.05197,5e-05,5.59396]
[1776442914097,43.05,78189.29,0.6,0.05166,5e-05,5.56705]
[1776442914370,43.05,78189.29,0.6,0.05166,5e-05,5.56705]
[1776442915292,43.05,78167.44,0.6,0.05065,5e-05,5.47895]
[1776442917125,43.05,78154.3,0.6,0.05005,5e-05,5.4263]
[1776442922694,43.05,78155.49,0.6,0.05012,5e-05,5.43216]
[1776442926352,43.05,78147.06,0.6,0.04974,5e-05,5.39878]
[1776442927436,43.06,78127.2,0.6,0.04885,4e-05,5.32031]
[1776442929452,43.06,78116.42,0.6,0.04837,4e-05,5.27797]
[1776442934778,43.06,78113.32,0.6,0.04825,4e-05,5.26656]
[1776442937172,43.06,78116.51,0.6,0.04839,4e-05,5.27943]
[1776442937596,43.06,78106.94,0.6,0.04797,4e-05,5.24179]
[1776442937817,43.06,78106.94,0.6,0.04797,4e-05,5.24179]
[1776442938037,43.06,78101.05,0.6,0.04771,4e-05,5.21891]
[1776442939785,43.06,78101.9,0.6,0.04775,4e-05,5.22204]
[1776442941439,43.06,78107.51,0.6,0.04799,4e-05,5.24359]
[1776442941477,43.06,78107.04,0.6,0.04796,4e-05,5.24151]
[1776442941516,43.06,78107.04,0.6,0.04796,4e-05,5.24151]
[1776442945613,43.06,78114.93,0.6,0.0483,4e-05,5.27174]
[1776442945856,43.06,78128.1,0.6,0.04889,4e-05,5.32379]
[1776442950894,43.06,78119.93,0.6,0.04853,4e-05,5.29148]
[1776442952908,43.06,78139.66,0.6,0.04938,5e-05,5.36551]
[1776442954585,43.06,78145.56,0.6,0.04964,5e-05,5.38897]
[1776442954807,43.06,78145.56,0.6,0.04964,5e-05,5.38897]
[1776442954942,43.06,78145.56,0.6,0.04964,5e-05,5.38897]
[1776442955275,43.06,78145.56,0.6,0.04964,5e-05,5.38897]
[1776442955307,43.06,78145.56,0.6,0.04964,5e-05,5.38897]
[1776442955481,43.06,78160.49,0.6,0.05032,5e-05,5.44871]
[1776442955552,43.06,78160.49,0.6,0.05032,5e-05,5.44871]
[1776442955603,43.06,78160.49,0.6,0.05032,5e-05,5.44871]
[1776442955936,43.05,78186.34,0.6,0.05151,5e-05,5.55325]
[1776442961224,43.05,78189.21,0.6,0.05163,5e-05,5.56371]
[1776442961313,43.05,78189.21,0.6,0.05163,5e-05,5.56371]
[1776442961414,43.05,78185.68,0.6,0.05146,5e-05,5.54878]
[1776442961946,43.05,78185.68,0.6,0.05146,5e-05,5.54878]
[1776442961968,43.05,78185.68,0.6,0.05146,5e-05,5.54878]
[1776442964578,43.05,78177.13,0.6,0.05107,5e-05,5.5143]
[1776442967343,43.05,78168.82,0.6,0.05069,5e-05,5.48102]
[1776442968405,43.05,78168.61,0.6,0.05068,5e-05,5.48061]
[1776442968598,43.05,78167.15,0.6,0.05062,5e-05,5.47495]
[1776442969028,43.05,78159.95,0.6,0.05029,5e-05,5.44595]
[1776442973800,43.06,78149.55,0.6,0.04983,5e-05,5.40516]
[1776442974284,43.06,78149.55,0.6,0.04983,5e-05,5.40516]
[1776442975019,43.06,78147.75,0.6,0.04975,5e-05,5.39814]
[1776442977204,43.06,78131.71,0.6,0.04902,4e-05,5.3339]
[1776442981101,43.05,78128.68,0.6,0.04887,4e-05,5.32054]
[1776442982594,43.05,78135.06,0.6,0.04915,4e-05,5.34561]
[1776442988713,43.05,78138.52,0.6,0.0493,5e-05,5.35883]
[1776442989018,43.05,78138.52,0.6,0.0493,5e-05,5.35883]
[1776442992516,43.05,78136.09,0.6,0.04918,4e-05,5.3485]
[1776442992729,43.05,78146.34,0.6,0.04964,5e-05,5.38879]
[1776442994249,43.05,78149.55,0.6,0.04978,5e-05,5.40163]
[1776442998230,43.05,78166.71,0.6,0.05057,5e-05,5.47076]
[1776442998910,43.05,78166.71,0.6,0.05057,5e-05,5.47076]
[1776443007226,43.04,78186.13,0.6,0.05145,5e-05,5.54769]
[1776443012601,43.04,78187.0,0.6,0.05143,5e-05,5.545]
[1776443018371,43.03,78184.05,0.6,0.05127,5e-05,5.53085]
[1776443019378,43.03,78171.01,0.6,0.05066,5e-05,5.47775]
[1776443023709,43.03,78161.54,0.6,0.05022,5e-05,5.43895]
[1776443025439,43.03,78156.83,0.6,0.05,5e-05,5.4196]
[1776443025448,43.02,78168.73,0.6,0.05054,5e-05,5.46707]
[1776443025670,43.02,78168.73,0.6,0.05054,5e-05,5.46707]
[1776443027888,43.02,78181.01,0.6,0.0511,5e-05,5.51636]
[1776443028521,43.02,78181.01,0.6,0.0511,5e-05,5.51636]
[1776443028809,43.02,78181.01,0.6,0.0511,5e-05,5.51636]
[1776443028463,43.02,78242.72,0.6,0.05403,5e-05,5.77022]
[1776443029301,43.02,78242.72,0.6,0.05403,5e-05,5.77022]
[1776443029453,43.02,78327.68,0.6,0.05827,5e-05,6.13114]
[1776443030164,43.02,78327.68,0.6,0.05827,5e-05,6.13114]
[1776443030438,43.02,78327.68,0.6,0.05827,5e-05,6.13114]
[1776443030514,43.02,78327.68,0.6,0.05827,5e-05,6.13114]
[1776443030568,43.02,78327.46,0.6,0.05826,5e-05,6.12994]
[1776443030812,43.02,78327.46,0.6,0.05826,5e-05,6.12994]
[1776443031329,43.02,78327.46,0.6,0.05826,5e-05,6.12994]
[1776443031557,43.02,78327.46,0.6,0.05826,5e-05,6.12994]
[1776443031599,43.02,78327.46,0.6,0.05826,5e-05,6.12994]
[1776443031476,43.0,78318.71,0.6,0.05771,5e-05,6.08421]
[1776443031859,43.0,78318.71,0.6,0.05771,5e-05,6.08421]
[1776443032456,43.0,78318.71,0.6,0.05771,5e-05,6.08421]
[1776443032482,43.0,78322.96,0.6,0.05791,5e-05,6.1007]
[1776443033054,43.0,78322.96,0.6,0.05791,5e-05,6.1007]
[1776443033125,43.0,78322.96,0.6,0.05791,5e-05,6.1007]
[1776443033528,43.0,78322.96,0.6,0.05791,5e-05,6.1007]
[1776443033582,42.99,78326.27,0.6,0.05807,5e-05,6.11431]
[1776443033821,42.99,78326.27,0.6,0.05807,5e-05,6.11431]
[1776443035833,42.99,78327.93,0.6,0.05815,5e-05,6.12138]
[1776443036174,42.99,78327.93,0.6,0.05815,5e-05,6.12138]
[1776443036510,42.99,78324.3,0.6,0.05796,5e-05,6.10552]
[1776443036944,42.99,78324.3,0.6,0.05796,5e-05,6.10552]
[1776443039452,42.99,78327.49,0.6,0.05813,5e-05,6.11922]
[1776443040143,42.99,78328.44,0.6,0.05817,5e-05,6.12327]
[1776443040415,42.99,78328.44,0.6,0.05817,5e-05,6.12327]
[1776443040538,42.99,78340.05,0.6,0.05877,5e-05,6.17354]
[1776443041303,42.99,78340.05,0.6,0.05877,5e-05,6.17354]
[1776443041546,42.99,78314.23,0.6,0.05745,5e-05,6.06185]
[1776443042416,42.99,78314.23,0.6,0.05745,5e-05,6.06185]
[1776443042573,42.99,78293.77,0.6,0.05641,5e-05,5.97426]
[1776443043579,42.99,78276.64,0.6,0.05556,5e-05,5.90134]
[1776443043654,42.99,78276.64,0.6,0.05556,5e-05,5.90134]
[1776443044586,42.99,78261.48,0.6,0.05481,5e-05,5.83733]
[1776443046600,42.99,78246.39,0.6,0.05407,5e-05,5.7742]
[1776443047108,42.99,78246.39,0.6,0.05407,5e-05,5.7742]
[1776443047838,42.99,78238.24,0.6,0.05368,5e-05,5.74034]
[1776443050369,42.99,78236.21,0.6,0.05358,5e-05,5.73206]
[1776443052544,42.99,78234.65,0.6,0.05351,5e-05,5.72595]
[1776443055631,43.0,78227.56,0.6,0.05318,5e-05,5.69734]
[1776443057780,43.0,78216.44,0.6,0.05266,5e-05,5.65191]
[1776443057927,43.0,78198.52,0.6,0.05181,5e-05,5.57867]
[1776443060249,43.0,78189.73,0.6,0.05141,5e-05,5.54317]
[1776443060893,43.0,78187.07,0.6,0.05129,5e-05,5.53319]
[1776443062443,43.0,78185.04,0.6,0.0512,5e-05,5.52494]
[1776443064516,43.0,78171.72,0.6,0.05059,5e-05,5.47176]
[1776443065309,43.0,78168.63,0.6,0.05045,5e-05,5.4596]
[1776443065719,43.01,78170.49,0.6,0.05054,5e-05,5.46741]
[1776443072778,43.01,78172.17,0.6,0.0506,5e-05,5.47162]
[1776443073557,43.01,78172.17,0.6,0.0506,5e-05,5.47162]
[1776443078835,43.02,78166.2,0.6,0.05037,5e-05,5.45108]
[1776443083439,43.02,78168.81,0.6,0.05051,5e-05,5.4631]
[1776443083446,43.02,78168.81,0.6,0.05051,5e-05,5.4631]
[1776443085263,43.03,78165.61,0.6,0.05038,5e-05,5.45155]
[1776443090916,43.04,78159.04,0.6,0.0501,5e-05,5.42743]
[1776443092507,43.04,78159.04,0.6,0.0501,5e-05,5.42743]
[1776443092509,43.04,78168.93,0.6,0.05056,5e-05,5.46785]
[1776443093833,43.04,78164.75,0.6,0.05037,5e-05,5.45101]
[1776443097099,43.04,78170.05,0.6,0.05061,5e-05,5.47194]
[1776443097372,43.04,78170.05,0.6,0.05061,5e-05,5.47194]
[1776443097577,43.04,78170.05,0.6,0.05061,5e-05,5.47194]
[1776443097471,43.04,78184.02,0.6,0.05125,5e-05,5.52833]
[1776443098226,43.04,78184.02,0.6,0.05125,5e-05,5.52833]
[1776443098341,43.03,78201.79,0.6,0.05208,5e-05,5.60053]
[1776443098797,43.03,78201.79,0.6,0.05208,5e-05,5.60053]
[1776443099252,43.03,78201.79,0.6,0.05208,5e-05,5.60053]
[1776443103214,43.04,78213.96,0.6,0.05266,5e-05,5.65108]
[1776443103738,43.04,78218.14,0.6,0.05287,5e-05,5.66853]
[1776443103853,43.04,78218.14,0.6,0.05287,5e-05,5.66853]
[1776443103879,43.04,78218.14,0.6,0.05287,5e-05,5.66853]
[1776443105236,43.04,78222.74,0.6,0.05309,5e-05,5.68787]
[1776443106083,43.04,78228.92,0.6,0.05339,5e-05,5.71345]
[1776443106520,43.04,78245.67,0.6,0.05419,5e-05,5.78313]
[1776443107933,43.04,78245.67,0.6,0.05419,5e-05,5.78313]
[1776443107463,43.04,78262.57,0.6,0.05502,5e-05,5.85396]
[1776443109784,43.04,78272.43,0.6,0.0555,5e-05,5.89535]
[1776443111084,43.04,78294.44,0.6,0.0566,5e-05,5.98859]
[1776443112014,43.04,78294.44,0.6,0.0566,5e-05,5.98859]
[1776443113098,43.03,78283.47,0.6,0.05604,5e-05,5.94108]
[1776443117289,43.03,78277.14,0.6,0.05572,5e-05,5.91361]
[1776443117323,43.03,78265.45,0.6,0.05514,5e-05,5.86425]
[1776443119680,43.03,78250.71,0.6,0.05441,5e-05,5.80196]
[1776443125194,43.03,78248.57,0.6,0.05431,5e-05,5.79308]
[1776443130230,43.03,78256.02,0.6,0.05467,5e-05,5.82416]
[1776443134393,43.03,78248.26,0.6,0.05425,5e-05,5.78721]
[1776443134457,43.03,78248.26,0.6,0.05425,5e-05,5.78721]
[1776443134920,43.03,78248.64,0.6,0.05427,5e-05,5.78884]
[1776443134942,43.03,78248.64,0.6,0.05427,5e-05,5.78884]
[1776443135463,43.03,78220.53,0.6,0.05292,5e-05,5.67212]
[1776443138158,43.03,78214.05,0.6,0.05261,5e-05,5.645]
[1776443138714,43.03,78220.7,0.6,0.05292,5e-05,5.67222]
[1776443139507,43.03,78208.13,0.6,0.05233,5e-05,5.62069]
[1776443140003,43.03,78208.13,0.6,0.05233,5e-05,5.62069]
[1776443140995,43.03,78208.18,0.6,0.05233,5e-05,5.62119]
[1776443147349,43.04,78213.02,0.6,0.05259,5e-05,5.64311]
[1776443152384,43.04,78208.08,0.6,0.05237,5e-05,5.62408]
[1776443155417,43.04,78227.09,0.6,0.05328,5e-05,5.70328]
[1776443157449,43.04,78233.63,0.6,0.0536,5e-05,5.73057]
[1776443163458,43.05,78225.2,0.6,0.0532,5e-05,5.69651]
[1776443168509,43.05,78221.94,0.6,0.05306,5e-05,5.68407]
[1776443170523,43.05,78208.99,0.6,0.05245,5e-05,5.63116]
[1776443172537,43.05,78219.79,0.6,0.05297,5e-05,5.67618]
[1776443177572,43.05,78225.67,0.6,0.05326,5e-05,5.70139]
[1776443178279,43.05,78225.67,0.6,0.05326,5e-05,5.70139]
[1776443182070,43.06,78213.78,0.6,0.0527,5e-05,5.65311]
[1776443182977,43.06,78223.68,0.6,0.05318,5e-05,5.6942]
[1776443183079,43.06,78223.68,0.6,0.05318,5e-05,5.6942]
[1776443183614,43.06,78237.18,0.6,0.05383,5e-05,5.75037]
[1776443188648,43.06,78250.11,0.6,0.05446,5e-05,5.80465]
[1776443193686,43.06,78245.78,0.6,0.05421,5e-05,5.78221]
[1776443198720,43.06,78245.66,0.6,0.05421,5e-05,5.78209]
[1776443203756,43.06,78246.33,0.6,0.05425,5e-05,5.78518]
[1776443206461,43.06,78243.77,0.6,0.05412,5e-05,5.77461]
[1776443207513,43.06,78243.36,0.6,0.0541,5e-05,5.77296]
[1776443212819,43.06,78245.81,0.6,0.05423,5e-05,5.78353]
[1776443218677,43.06,78239.53,0.6,0.05393,5e-05,5.75762]
[1776443223896,43.06,78242.29,0.6,0.05407,5e-05,5.76966]
[1776443227793,43.07,78238.33,0.6,0.05388,5e-05,5.7533]
[1776443231952,43.07,78224.08,0.6,0.0532,5e-05,5.6949]
[1776443236989,43.07,78225.62,0.6,0.05328,5e-05,5.70216]
[1776443239768,43.07,78223.81,0.6,0.0532,5e-05,5.69482]
[1776443243707,43.07,78204.41,0.6,0.05229,5e-05,5.61594]
[1776443246093,43.07,78203.17,0.6,0.05223,5e-05,5.61114]
[1776443252094,43.08,78215.51,0.6,0.0528,5e-05,5.65912]
[1776443257129,43.08,78212.03,0.6,0.05265,5e-05,5.64597]
[1776443262165,43.09,78202.29,0.6,0.0522,5e-05,5.60743]
[1776443263759,43.09,78202.29,0.6,0.0522,5e-05,5.60743]
[1776443263815,43.09,78201.33,0.6,0.05217,5e-05,5.60411]
[1776443264104,43.09,78201.33,0.6,0.05217,5e-05,5.60411]
[1776443265325,43.09,78197.43,0.6,0.05198,5e-05,5.58802]
[1776443265776,43.09,78197.43,0.6,0.05198,5e-05,5.58802]
[1776443265757,43.09,78204.67,0.6,0.05232,5e-05,5.61765]
[1776443266425,43.09,78204.67,0.6,0.05232,5e-05,5.61765]
[1776443267641,43.09,78203.07,0.6,0.05224,5e-05,5.61099]
[1776443267643,43.09,78203.07,0.6,0.05224,5e-05,5.61099]
[1776443267654,43.09,78193.16,0.6,0.05178,5e-05,5.5707]
[1776443271384,43.09,78192.82,0.6,0.05176,5e-05,5.56914]
[1776443271595,43.09,78192.82,0.6,0.05176,5e-05,5.56914]
[1776443271625,43.09,78192.82,0.6,0.05176,5e-05,5.56914]
[1776443271648,43.09,78192.82,0.6,0.05176,5e-05,5.56914]
[1776443274999,43.08,78185.93,0.6,0.05143,5e-05,5.54037]
[1776443280298,43.08,78178.32,0.6,0.05106,5e-05,5.50787]
[1776443285333,43.08,78179.22,0.6,0.05109,5e-05,5.51047]
[1776443290080,43.07,78189.7,0.6,0.05157,5e-05,5.55206]
[1776443290861,43.07,78189.7,0.6,0.05157,5e-05,5.55206]
[1776443292385,43.07,78206.94,0.6,0.05237,5e-05,5.62194]
[1776443297434,43.07,78203.48,0.6,0.05219,5e-05,5.60657]
[1776443299642,43.07,78203.19,0.6,0.05218,5e-05,5.60519]
[1776443299743,43.07,78203.73,0.6,0.0522,5e-05,5.60711]
[1776443300708,43.07,78203.73,0.6,0.0522,5e-05,5.60711]
[1776443306501,43.07,78198.31,0.6,0.05197,5e-05,5.58679]
[1776443307969,43.08,78196.6,0.6,0.05189,5e-05,5.58045]
[1776443307987,43.08,78196.6,0.6,0.05189,5e-05,5.58045]
[1776443313550,43.08,78191.63,0.6,0.05165,5e-05,5.55791]
[1776443314510,43.08,78191.63,0.6,0.05165,5e-05,5.55791]
[1776443315162,43.08,78190.3,0.6,0.05159,5e-05,5.55286]
[1776443315177,43.08,78190.3,0.6,0.05159,5e-05,5.55286]
[1776443316758,43.08,78187.25,0.6,0.05145,5e-05,5.54061]
[1776443322613,43.08,78179.65,0.6,0.05109,5e-05,5.50933]
[1776443327648,43.08,78178.42,0.6,0.05103,5e-05,5.50396]
[1776443332684,43.08,78186.38,0.6,0.05139,5e-05,5.53572]
[1776443335705,43.08,78197.01,0.6,0.05188,5e-05,5.57865]
[1776443336286,43.08,78197.01,0.6,0.05188,5e-05,5.57865]
[1776443341347,43.08,78198.62,0.6,0.05197,5e-05,5.58579]
[1776443341552,43.08,78198.62,0.6,0.05197,5e-05,5.58579]
[1776443341747,43.08,78187.33,0.6,0.05144,5e-05,5.5399]
[1776443344483,43.08,78186.03,0.6,0.05138,5e-05,5.53441]
[1776443344768,43.08,78181.4,0.6,0.05116,5e-05,5.51553]
[1776443347563,43.08,78189.04,0.6,0.0515,5e-05,5.54555]
[1776443352823,43.07,78189.3,0.6,0.05148,5e-05,5.54326]
[1776443353373,43.07,78189.3,0.6,0.05148,5e-05,5.54326]
[1776443356945,43.06,78197.6,0.6,0.05185,5e-05,5.5754]
[1776443356947,43.06,78197.6,0.6,0.05185,5e-05,5.5754]
[1776443366923,43.06,78215.18,0.6,0.05266,5e-05,5.64598]
[1776443367709,43.06,78218.37,0.6,0.05281,5e-05,5.65894]
[1776443372964,43.05,78215.79,0.6,0.05264,5e-05,5.6428]
[1776443373944,43.05,78215.79,0.6,0.05264,5e-05,5.6428]
[1776443379006,43.05,78219.06,0.6,0.05278,5e-05,5.65513]
[1776443381735,43.05,78219.02,0.6,0.05277,5e-05,5.65475]
[1776443387062,43.04,78222.97,0.6,0.05294,5e-05,5.66938]
[1776443389598,43.04,78223.15,0.6,0.05295,5e-05,5.66988]
[1776443394543,43.04,78222.09,0.6,0.05286,5e-05,5.66268]
[1776443400154,43.03,78211.91,0.6,0.05235,5e-05,5.61816]
[1776443403201,43.03,78197.62,0.6,0.05167,5e-05,5.55921]
[1776443405989,43.02,78186.95,0.6,0.05116,5e-05,5.51493]
[1776443406576,43.02,78204.04,0.6,0.05196,5e-05,5.58454]
[1776443407385,43.02,78204.04,0.6,0.05196,5e-05,5.58454]
[1776443414541,43.02,78188.8,0.6,0.05124,5e-05,5.52202]
[1776443417508,43.02,78194.49,0.6,0.05151,5e-05,5.5451]
[1776443423248,43.02,78196.72,0.6,0.05161,5e-05,5.55395]
[1776443428352,43.02,78191.53,0.6,0.05137,5e-05,5.53271]
[1776443430747,43.02,78194.59,0.6,0.05151,5e-05,5.54516]
[1776443434395,43.02,78209.27,0.6,0.05216,5e-05,5.60059]
[1776443439674,43.02,78209.2,0.6,0.05215,5e-05,5.59985]
[1776443443039,43.02,78197.64,0.6,0.0516,5e-05,5.55222]
[1776443448494,43.02,78207.23,0.6,0.05205,5e-05,5.59104]
[1776443453529,43.02,78199.57,0.6,0.05168,5e-05,5.55935]
[1776443457557,43.02,78213.73,0.6,0.05235,5e-05,5.61714]
[1776443462591,43.02,78208.75,0.6,0.05211,5e-05,5.59614]
[1776443467903,43.01,78207.93,0.6,0.05206,5e-05,5.59236]
[1776443469552,43.01,78208.81,0.6,0.0521,5e-05,5.59576]
[1776443469590,43.01,78208.81,0.6,0.0521,5e-05,5.59576]
[1776443469914,43.01,78213.63,0.6,0.05233,5e-05,5.61532]
[1776443470219,43.01,78213.63,0.6,0.05233,5e-05,5.61532]
[1776443470401,43.01,78213.63,0.6,0.05233,5e-05,5.61532]
[1776443470508,43.01,78213.63,0.6,0.05233,5e-05,5.61532]
[1776443470650,43.01,78232.17,0.6,0.05321,5e-05,5.69177]
[1776443472254,43.01,78236.44,0.6,0.05342,5e-05,5.70977]
[1776443472409,43.01,78236.44,0.6,0.05342,5e-05,5.70977]
[1776443479714,43.02,78225.92,0.6,0.05293,5e-05,5.6673]
[1776443482227,43.02,78226.32,0.6,0.05295,5e-05,5.66933]
[1776443483620,43.02,78234.64,0.6,0.05335,5e-05,5.70397]
[1776443484933,43.02,78227.05,0.6,0.053,5e-05,5.67368]
[1776443488680,43.02,78230.21,0.6,0.05316,5e-05,5.68754]
[1776443493816,43.03,78235.94,0.6,0.05341,5e-05,5.70781]
[1776443497816,43.03,78241.72,0.6,0.0537,5e-05,5.73228]
[1776443502879,43.03,78257.25,0.6,0.05446,5e-05,5.79746]
[1776443503770,43.03,78257.25,0.6,0.05446,5e-05,5.79746]
[1776443503798,43.03,78257.25,0.6,0.05446,5e-05,5.79746]
[1776443503887,43.03,78271.4,0.6,0.05515,5e-05,5.85689]
[1776443504390,43.03,78271.4,0.6,0.05515,5e-05,5.85689]
[1776443505211,43.03,78281.19,0.6,0.05563,5e-05,5.89813]
[1776443505837,43.03,78281.19,0.6,0.05563,5e-05,5.89813]
[1776443505925,43.03,78281.19,0.6,0.05563,5e-05,5.89813]
[1776443505986,43.03,78281.19,0.6,0.05563,5e-05,5.89813]
[1776443506063,43.03,78303.01,0.6,0.05672,5e-05,5.99086]
[1776443506980,43.03,78303.01,0.6,0.05672,5e-05,5.99086]
[1776443507027,43.03,78314.11,0.6,0.05728,5e-05,6.03822]
[1776443507286,43.03,78314.11,0.6,0.05728,5e-05,6.03822]
[1776443508054,43.03,78307.09,0.6,0.05693,5e-05,6.00786]
[1776443508839,43.03,78307.09,0.6,0.05693,5e-05,6.00786]
[1776443510323,43.03,78308.12,0.6,0.05698,5e-05,6.01244]
[1776443510406,43.03,78308.12,0.6,0.05698,5e-05,6.01244]
[1776443511047,43.03,78308.12,0.6,0.05698,5e-05,6.01244]
[1776443511084,43.03,78308.51,0.6,0.057,5e-05,6.0142]
[1776443511780,43.03,78308.51,0.6,0.057,5e-05,6.0142]
[1776443513719,43.03,78294.58,0.6,0.0563,5e-05,5.95457]
[1776443514979,43.03,78317.38,0.6,0.05745,5e-05,6.05201]
[1776443515310,43.03,78317.38,0.6,0.05745,5e-05,6.05201]
[1776443515999,43.03,78321.59,0.6,0.05766,5e-05,6.07009]
[1776443521029,43.04,78321.77,0.6,0.05771,5e-05,6.07366]
[1776443521420,43.04,78321.77,0.6,0.05771,5e-05,6.07366]
[1776443522036,43.04,78310.77,0.6,0.05715,5e-05,6.02651]
[1776443522565,43.04,78310.77,0.6,0.05715,5e-05,6.02651]
[1776443523043,43.04,78295.17,0.6,0.05636,5e-05,5.96]
[1776443525057,43.04,78280.43,0.6,0.05563,5e-05,5.89789]
[1776443525282,43.04,78280.43,0.6,0.05563,5e-05,5.89789]
[1776443525899,43.04,78280.43,0.6,0.05563,5e-05,5.89789]
[1776443526071,43.04,78280.43,0.6,0.05563,5e-05,5.89789]
[1776443526097,43.04,78274.11,0.6,0.05532,5e-05,5.87146]
[1776443527573,43.04,78273.01,0.6,0.05527,5e-05,5.86668]
[1776443528078,43.04,78282.8,0.6,0.05575,5e-05,5.90794]
[1776443529047,43.04,78282.8,0.6,0.05575,5e-05,5.90794]
[1776443529148,43.04,78280.77,0.6,0.05565,5e-05,5.89962]
[1776443531098,43.04,78268.72,0.6,0.05505,5e-05,5.84863]
[1776443533113,43.04,78257.81,0.6,0.05452,5e-05,5.80262]
[1776443535582,43.04,78263.53,0.6,0.0548,5e-05,5.82657]
[1776443538530,43.04,78251.99,0.6,0.05424,5e-05,5.7788]
[1776443541488,43.04,78255.83,0.6,0.05443,5e-05,5.79489]
[1776443547763,43.04,78246.77,0.6,0.05399,5e-05,5.75722]
[1776443553253,43.04,78248.22,0.6,0.05402,5e-05,5.75923]
[1776443557565,43.04,78242.45,0.6,0.05375,5e-05,5.73546]
[1776443559007,43.04,78242.07,0.6,0.05373,5e-05,5.73399]
[1776443559172,43.04,78242.07,0.6,0.05373,5e-05,5.73399]
[1776443559328,43.04,78241.72,0.6,0.05372,5e-05,5.73277]
[1776443559403,43.04,78241.72,0.6,0.05372,5e-05,5.73277]
[1776443559613,43.04,78241.72,0.6,0.05372,5e-05,5.73277]
[1776443559658,43.04,78241.72,0.6,0.05372,5e-05,5.73277]
[1776443560944,43.04,78231.26,0.6,0.05321,5e-05,5.68939]
[1776443561002,43.04,78216.88,0.6,0.05253,5e-05,5.63026]
[1776443566084,43.05,78209.98,0.6,0.05222,5e-05,5.60321]
[1776443566407,43.05,78208.3,0.6,0.05215,5e-05,5.59698]
[1776443571324,43.05,78203.78,0.6,0.05195,5e-05,5.57988]
[1776443572289,43.05,78197.18,0.6,0.05164,5e-05,5.55329]
[1776443574858,43.06,78189.04,0.6,0.05127,5e-05,5.52098]
[1776443580218,43.06,78193.64,0.6,0.05151,5e-05,5.54177]
[1776443580649,43.06,78193.74,0.6,0.05152,5e-05,5.54258]
[1776443586500,43.07,78187.91,0.6,0.05128,5e-05,5.52155]
[1776443587269,43.07,78187.91,0.6,0.05128,5e-05,5.52155]
[1776443587643,43.07,78171.51,0.6,0.05053,5e-05,5.45564]
[1776443589613,43.07,78164.57,0.6,0.05021,5e-05,5.42824]
[1776443593353,43.08,78164.04,0.6,0.05021,5e-05,5.42835]
[1776443598585,43.09,78155.18,0.6,0.04985,5e-05,5.39627]
[1776443599254,43.09,78155.18,0.6,0.04985,5e-05,5.39627]
[1776443600884,43.09,78151.26,0.6,0.04968,5e-05,5.3812]
[1776443601772,43.09,78151.57,0.6,0.0497,5e-05,5.38307]
[1776443604826,43.1,78139.88,0.6,0.04919,5e-05,5.33795]
[1776443605278,43.1,78138.92,0.6,0.04915,5e-05,5.3346]
[1776443605716,43.1,78138.92,0.6,0.04915,5e-05,5.3346]
[1776443605803,43.1,78138.92,0.6,0.04915,5e-05,5.3346]
[1776443605805,43.1,78138.92,0.6,0.04915,5e-05,5.3346]
[1776443605907,43.1,78110.54,0.6,0.04788,4e-05,5.22266]
[1776443607615,43.1,78113.17,0.6,0.04801,4e-05,5.23379]
[1776443607965,43.1,78111.91,0.6,0.04796,4e-05,5.22917]
[1776443609828,43.1,78110.96,0.6,0.04792,4e-05,5.22562]
[1776443613236,43.11,78106.84,0.6,0.04771,4e-05,5.20635]
[1776443614854,43.11,78120.93,0.6,0.04835,4e-05,5.26293]
[1776443620742,43.11,78116.85,0.6,0.04819,4e-05,5.24847]
[1776443625279,43.12,78107.03,0.6,0.04777,4e-05,5.21104]
[1776443630812,43.12,78103.74,0.6,0.04764,4e-05,5.19928]
[1776443631912,43.12,78103.74,0.6,0.04764,4e-05,5.19928]
[1776443636933,43.12,78112.31,0.6,0.04803,4e-05,5.23406]
[1776443639105,43.13,78113.16,0.6,0.04807,4e-05,5.23791]
[1776443644912,43.13,78103.5,0.6,0.04766,4e-05,5.20131]
[1776443649949,43.13,78101.04,0.6,0.04756,4e-05,5.19233]
[1776443652107,43.13,78103.27,0.6,0.04766,4e-05,5.20118]
[1776443652971,43.13,78087.01,0.6,0.04695,4e-05,5.1379]
[1776443654922,43.13,78080.17,0.6,0.04665,4e-05,5.11138]
[1776443659013,43.13,78098.74,0.6,0.04747,4e-05,5.18433]
[1776443661109,43.13,78090.4,0.6,0.04711,4e-05,5.15207]
[1776443666960,43.13,78087.47,0.6,0.04698,4e-05,5.14079]
[1776443667910,43.13,78091.97,0.6,0.04717,4e-05,5.1582]
[1776443668073,43.13,78091.97,0.6,0.04717,4e-05,5.1582]
[1776443668209,43.13,78104.27,0.6,0.04771,4e-05,5.20611]
[1776443669096,43.13,78125.14,0.6,0.04864,4e-05,5.28806]
[1776443672189,43.13,78124.85,0.6,0.04859,4e-05,5.28258]
[1776443672287,43.13,78127.6,0.6,0.04871,4e-05,5.29328]
[1776443674138,43.13,78141.49,0.6,0.04933,5e-05,5.34855]
[1776443674475,43.13,78141.49,0.6,0.04933,5e-05,5.34855]
[1776443676225,43.13,78145.31,0.6,0.04951,5e-05,5.36386]
[1776443677306,43.14,78164.14,0.6,0.05037,5e-05,5.43955]
[1776443677900,43.14,78164.14,0.6,0.05037,5e-05,5.43955]
[1776443681388,43.14,78172.64,0.6,0.05076,5e-05,5.47378]
[1776443685211,43.14,78158.71,0.6,0.05013,5e-05,5.41844]
[1776443688381,43.14,78147.26,0.6,0.04962,5e-05,5.37357]
[1776443692975,43.14,78149.73,0.6,0.04975,5e-05,5.38479]
[1776443698303,43.15,78159.91,0.6,0.05023,5e-05,5.42723]
[1776443703337,43.15,78151.92,0.6,0.04988,5e-05,5.3966]
[1776443703445,43.15,78151.92,0.6,0.04988,5e-05,5.3966]
[1776443707835,43.15,78136.37,0.6,0.04918,5e-05,5.33519]
[1776443709380,43.16,78120.65,0.6,0.04849,4e-05,5.27344]
[1776443711398,43.16,78121.15,0.6,0.04851,4e-05,5.27579]
[1776443711898,43.16,78121.15,0.6,0.04851,4e-05,5.27579]
[1776443712401,43.16,78153.25,0.6,0.04996,5e-05,5.40326]
[1776443718853,43.16,78144.6,0.6,0.04956,5e-05,5.3686]
[1776443721181,43.16,78132.93,0.6,0.04904,4e-05,5.3222]
[1776443726500,43.16,78127.36,0.6,0.04879,4e-05,5.30038]
[1776443732037,43.16,78129.49,0.6,0.04889,4e-05,5.309]
[1776443735866,43.16,78129.67,0.6,0.04886,4e-05,5.30565]
[1776443740898,43.16,78121.64,0.6,0.04851,4e-05,5.27441]
[1776443743620,43.16,78142.67,0.6,0.04946,5e-05,5.3581]
[1776443749385,43.16,78132.34,0.6,0.04899,4e-05,5.31718]
[1776443754702,43.16,78136.27,0.6,0.04917,4e-05,5.33322]
[1776443759737,43.16,78135.51,0.6,0.04914,4e-05,5.33044]
[1776443765296,43.16,78132.09,0.6,0.04899,4e-05,5.31719]
[1776443771442,43.16,78143.19,0.6,0.0495,5e-05,5.36154]
[1776443771880,43.16,78160.69,0.6,0.05029,5e-05,5.43145]
[1776443778122,43.16,78162.84,0.6,0.05038,5e-05,5.43946]
[1776443783716,43.16,78164.12,0.6,0.05043,5e-05,5.44384]
[1776443785697,43.16,78179.64,0.6,0.05115,5e-05,5.50608]
[1776443793486,43.15,78191.39,0.6,0.05163,5e-05,5.54741]
[1776443794301,43.15,78192.97,0.6,0.0517,5e-05,5.55351]
[1776443799637,43.15,78186.99,0.6,0.05141,5e-05,5.5284]
[1776443804490,43.15,78197.73,0.6,0.05191,5e-05,5.57173]
[1776443806283,43.15,78197.33,0.6,0.05189,5e-05,5.56966]
[1776443807303,43.15,78198.22,0.6,0.05193,5e-05,5.57315]
[1776443813172,43.15,78196.19,0.6,0.05182,5e-05,5.56403]
[1776443813451,43.14,78213.57,0.6,0.05264,5e-05,5.63498]
[1776443819169,43.14,78220.0,0.6,0.05294,5e-05,5.66101]
[1776443824524,43.14,78222.23,0.6,0.05305,5e-05,5.66983]
[1776443829543,43.14,78226.46,0.6,0.05324,5e-05,5.68663]
[1776443830418,43.14,78244.23,0.6,0.05409,5e-05,5.76001]
[1776443836554,43.14,78249.28,0.6,0.05432,5e-05,5.77964]
[1776443842817,43.13,78252.62,0.6,0.05446,5e-05,5.7917]
[1776443848423,43.13,78257.72,0.6,0.05469,5e-05,5.81142]
[1776443853527,43.12,78255.69,0.6,0.05454,5e-05,5.79696]
[1776443853552,43.12,78272.37,0.6,0.05536,5e-05,5.86694]
[1776443854150,43.12,78272.37,0.6,0.05536,5e-05,5.86694]
[1776443854175,43.12,78272.37,0.6,0.05536,5e-05,5.86694]
[1776443854290,43.12,78272.37,0.6,0.05536,5e-05,5.86694]
[1776443854357,43.12,78272.37,0.6,0.05536,5e-05,5.86694]
[1776443854555,43.12,78276.89,0.6,0.05557,5e-05,5.88538]
[1776443854877,43.12,78276.89,0.6,0.05557,5e-05,5.88538]
[1776443855141,43.12,78276.89,0.6,0.05557,5e-05,5.88538]
[1776443855727,43.12,78276.89,0.6,0.05557,5e-05,5.88538]
[1776443855431,43.12,78294.51,0.6,0.05645,5e-05,5.95999]
[1776443857136,43.12,78297.85,0.6,0.05662,5e-05,5.9742]
[1776443858822,43.12,78308.47,0.6,0.05715,5e-05,6.01932]
[1776443859172,43.12,78308.47,0.6,0.05715,5e-05,6.01932]
[1776443859476,43.12,78307.48,0.6,0.0571,5e-05,6.01477]
[1776443861678,43.12,78310.57,0.6,0.05725,5e-05,6.02735]
[1776443867531,43.11,78300.46,0.6,0.05673,5e-05,5.98356]
[1776443872566,43.11,78306.94,0.6,0.05705,5e-05,6.01083]
[1776443877607,43.11,78309.34,0.6,0.05717,5e-05,6.0206]
[1776443878848,43.11,78308.74,0.6,0.05714,5e-05,6.01791]
[1776443884416,43.11,78311.12,0.6,0.05725,5e-05,6.02759]
[1776443884607,43.11,78311.12,0.6,0.05725,5e-05,6.02759]
[1776443884643,43.11,78311.69,0.6,0.05728,5e-05,6.02976]
[1776443885634,43.11,78311.69,0.6,0.05728,5e-05,6.02976]
[1776443885270,43.11,78300.04,0.6,0.05669,5e-05,5.98]
[1776443886355,43.11,78300.04,0.6,0.05669,5e-05,5.98]
[1776443886422,43.11,78285.45,0.6,0.05595,5e-05,5.91748]
[1776443886772,43.11,78285.45,0.6,0.05595,5e-05,5.91748]
[1776443887614,43.11,78272.14,0.6,0.05529,5e-05,5.86115]
[1776443888182,43.11,78259.93,0.6,0.05469,5e-05,5.80989]
[1776443893345,43.11,78253.15,0.6,0.05435,5e-05,5.78136]
[1776443898770,43.11,78254.28,0.6,0.05441,5e-05,5.786]
[1776443902788,43.11,78252.19,0.6,0.05431,5e-05,5.77725]
[1776443903357,43.11,78252.19,0.6,0.05431,5e-05,5.77725]
[1776443905062,43.11,78240.22,0.6,0.05373,5e-05,5.7275]
[1776443906274,43.11,78215.84,0.6,0.05256,5e-05,5.627]
[1776443908943,43.11,78230.02,0.6,0.05325,5e-05,5.68606]
[1776443910127,43.11,78230.02,0.6,0.05325,5e-05,5.68606]
[1776443914078,43.11,78218.69,0.6,0.05267,5e-05,5.63566]
[1776443918019,43.11,78227.85,0.6,0.05312,5e-05,5.67416]
[1776443918038,43.11,78239.31,0.6,0.05367,5e-05,5.72171]
[1776443919413,43.11,78239.31,0.6,0.05367,5e-05,5.72171]
[1776443921067,43.11,78244.83,0.6,0.05394,5e-05,5.74473]
[1776443921618,43.11,78244.83,0.6,0.05394,5e-05,5.74473]
[1776443923337,43.12,78254.55,0.6,0.05442,5e-05,5.78552]
[1776443923416,43.12,78254.02,0.6,0.05439,5e-05,5.78325]
[1776443924268,43.12,78254.02,0.6,0.05439,5e-05,5.78325]
[1776443924325,43.12,78261.3,0.6,0.05475,5e-05,5.81369]
[1776443925479,43.12,78261.3,0.6,0.05475,5e-05,5.81369]
[1776443925543,43.12,78256.28,0.6,0.0545,5e-05,5.79284]
[1776443927658,43.12,78253.43,0.6,0.05436,5e-05,5.78093]
[1776443927776,43.12,78252.72,0.6,0.05433,5e-05,5.77821]
[1776443928442,43.12,78248.09,0.6,0.05411,5e-05,5.75917]
[1776443928748,43.12,78248.09,0.6,0.05411,5e-05,5.75917]
[1776443929837,43.12,78254.42,0.6,0.05442,5e-05,5.78556]
[1776443929852,43.12,78254.42,0.6,0.05442,5e-05,5.78556]
[1776443930639,43.12,78271.61,0.6,0.05526,5e-05,5.85771]
[1776443935903,43.12,78275.15,0.6,0.05544,5e-05,5.87305]
[1776443940466,43.12,78277.07,0.6,0.05554,5e-05,5.88161]
[1776443946254,43.12,78277.35,0.6,0.05556,5e-05,5.88314]
[1776443948264,43.12,78275.81,0.6,0.05549,5e-05,5.87682]
[1776443948618,43.12,78275.81,0.6,0.05549,5e-05,5.87682]
[1776443950701,43.12,78275.68,0.6,0.05548,5e-05,5.87647]
[1776443951163,43.12,78289.06,0.6,0.05615,5e-05,5.93321]
[1776443954180,43.12,78277.06,0.6,0.05556,5e-05,5.88258]
[1776443956357,43.12,78277.91,0.6,0.0556,5e-05,5.88625]
[1776443956645,43.12,78277.91,0.6,0.0556,5e-05,5.88625]
[1776443956709,43.12,78276.86,0.6,0.05555,5e-05,5.882]
[1776443956770,43.12,78276.86,0.6,0.05555,5e-05,5.882]
[1776443960559,43.12,78274.51,0.6,0.05543,5e-05,5.87178]
[1776443960654,43.12,78274.0,0.6,0.0554,5e-05,5.86935]
[1776443962193,43.12,78272.71,0.6,0.05534,5e-05,5.86391]
[1776443962240,43.12,78269.72,0.6,0.05519,5e-05,5.85145]
[1776443964254,43.12,78258.07,0.6,0.05461,5e-05,5.8023]
[1776443965906,43.12,78256.9,0.6,0.05456,5e-05,5.79734]
[1776443968564,43.12,78256.93,0.6,0.05456,5e-05,5.79737]
[1776443974324,43.12,78261.95,0.6,0.05476,5e-05,5.81384]
[1776443978600,43.12,78258.45,0.6,0.05459,5e-05,5.79902]
[1776443978609,43.12,78258.45,0.6,0.05459,5e-05,5.79902]
[1776443984394,43.12,78257.87,0.6,0.05456,5e-05,5.79628]
[1776443989430,43.12,78256.5,0.6,0.05449,5e-05,5.79037]
[1776443991444,43.12,78242.05,0.6,0.05379,5e-05,5.73017]
[1776443992443,43.12,78242.05,0.6,0.05379,5e-05,5.73017]
[1776443992516,43.12,78242.05,0.6,0.05379,5e-05,5.73017]
[1776443992586,43.12,78242.05,0.6,0.05379,5e-05,5.73017]
[1776443992833,43.12,78239.1,0.6,0.05364,5e-05,5.71799]
[1776443993385,43.12,78239.1,0.6,0.05364,5e-05,5.71799]
[1776443993592,43.12,78239.1,0.6,0.05364,5e-05,5.71799]
[1776443993728,43.12,78222.54,0.6,0.05285,5e-05,5.64966]
[1776443994185,43.12,78222.54,0.6,0.05285,5e-05,5.64966]
[1776443994421,43.12,78222.54,0.6,0.05285,5e-05,5.64966]
[1776443994773,43.12,78218.08,0.6,0.05264,5e-05,5.63152]
[1776443999845,43.12,78210.37,0.6,0.05229,5e-05,5.6011]
[1776444005549,43.13,78223.95,0.6,0.05295,5e-05,5.65809]
[1776444008570,43.13,78242.99,0.6,0.05387,5e-05,5.73721]
[1776444009298,43.13,78242.99,0.6,0.05387,5e-05,5.73721]
[1776444013308,43.13,78245.77,0.6,0.054,5e-05,5.74878]
[1776444013383,43.13,78245.77,0.6,0.054,5e-05,5.74878]
[1776444013508,43.13,78245.77,0.6,0.054,5e-05,5.74878]
[1776444013689,43.13,78245.77,0.6,0.054,5e-05,5.74878]
[1776444014880,43.13,78242.85,0.6,0.05386,5e-05,5.73667]
[1776444015969,43.13,78244.0,0.6,0.05392,5e-05,5.74148]
[1776444019170,43.13,78257.45,0.6,0.05457,5e-05,5.7975]
[1776444022668,43.13,78241.08,0.6,0.05377,5e-05,5.72915]
[1776444022808,43.13,78241.08,0.6,0.05377,5e-05,5.72915]
[1776444023126,43.13,78241.08,0.6,0.05377,5e-05,5.72915]
[1776444025578,43.13,78235.12,0.6,0.05349,5e-05,5.70458]
[1776444028047,43.13,78235.24,0.6,0.0535,5e-05,5.70532]
[1776444029319,43.13,78240.52,0.6,0.05375,5e-05,5.72728]
[1776444031503,43.13,78238.92,0.6,0.05368,5e-05,5.72071]
[1776444032941,43.13,78235.57,0.6,0.05348,5e-05,5.70257]
[1776444036541,43.13,78232.8,0.6,0.05335,5e-05,5.69131]
[1776444040062,43.13,78218.47,0.6,0.05267,5e-05,5.63272]
[1776444044100,43.13,78224.5,0.6,0.05296,5e-05,5.6582]
[1776444049132,43.13,78223.91,0.6,0.05294,5e-05,5.65641]
[1776444054403,43.14,78231.51,0.6,0.05331,5e-05,5.68824]
[1776444054702,43.14,78231.51,0.6,0.05331,5e-05,5.68824]
[1776444059931,43.14,78226.64,0.6,0.05309,5e-05,5.66871]
[1776444064968,43.14,78228.36,0.6,0.05317,5e-05,5.67635]
[1776444070858,43.14,78228.95,0.6,0.05321,5e-05,5.67932]
[1776444075288,43.14,78224.17,0.6,0.05299,5e-05,5.66015]
[1776444075611,43.14,78224.17,0.6,0.05299,5e-05,5.66015]
[1776444081081,43.15,78215.12,0.6,0.05257,5e-05,5.62412]
[1776444086116,43.15,78211.39,0.6,0.0524,5e-05,5.6097]
[1776444088061,43.15,78216.42,0.6,0.05264,5e-05,5.6305]
[1776444091765,43.15,78218.09,0.6,0.05273,5e-05,5.63766]
[1776444097507,43.15,78217.11,0.6,0.05265,5e-05,5.63]
[1776444099762,43.15,78211.28,0.6,0.05238,5e-05,5.60639]
[1776444100076,43.15,78210.5,0.6,0.05235,5e-05,5.60355]
[1776444104025,43.16,78201.94,0.6,0.05195,5e-05,5.56918]
[1776444106883,43.16,78201.62,0.6,0.05194,5e-05,5.56831]
[1776444108605,43.16,78201.55,0.6,0.05194,5e-05,5.56844]
[1776444108849,43.16,78201.55,0.6,0.05194,5e-05,5.56844]
[1776444108959,43.16,78201.55,0.6,0.05194,5e-05,5.56844]
[1776444109973,43.16,78184.15,0.6,0.05113,5e-05,5.49829]
[1776444110709,43.16,78184.15,0.6,0.05113,5e-05,5.49829]
[1776444110714,43.16,78184.15,0.6,0.05113,5e-05,5.49829]
[1776444110783,43.16,78168.38,0.6,0.05041,5e-05,5.43492]
[1776444113294,43.16,78170.71,0.6,0.05051,5e-05,5.44431]
[1776444115154,43.16,78173.92,0.6,0.05066,5e-05,5.45718]
[1776444118655,43.16,78174.07,0.6,0.05067,5e-05,5.45763]
[1776444123790,43.16,78163.85,0.6,0.05019,5e-05,5.41587]
[1776444124481,43.16,78145.07,0.6,0.04933,5e-05,5.34052]
[1776444127760,43.15,78131.09,0.6,0.0487,4e-05,5.28456]
[1776444128095,43.15,78131.09,0.6,0.0487,4e-05,5.28456]
[1776444131344,43.15,78131.02,0.6,0.04869,4e-05,5.28431]
[1776444136469,43.15,78125.4,0.6,0.04843,4e-05,5.261]
[1776444141504,43.15,78122.36,0.6,0.04828,4e-05,5.24803]
[1776444142202,43.15,78122.36,0.6,0.04828,4e-05,5.24803]
[1776444142546,43.15,78122.36,0.6,0.04828,4e-05,5.24803]
[1776444143116,43.15,78117.01,0.6,0.04804,4e-05,5.22662]
[1776444145532,43.15,78102.59,0.6,0.0474,4e-05,5.16993]
[1776444146652,43.14,78117.45,0.6,0.04805,4e-05,5.22772]
[1776444149273,43.14,78107.99,0.6,0.04763,4e-05,5.19035]
[1776444154619,43.14,78101.57,0.6,0.0473,4e-05,5.16039]
[1776444156664,43.14,78091.14,0.6,0.04685,4e-05,5.11983]
[1776444156687,43.14,78091.14,0.6,0.04685,4e-05,5.11983]
[1776444156832,43.14,78091.14,0.6,0.04685,4e-05,5.11983]
[1776444156914,43.14,78085.67,0.6,0.04661,4e-05,5.09865]
[1776444158645,43.14,78074.44,0.6,0.04613,4e-05,5.05534]
[1776444159647,43.14,78074.44,0.6,0.04613,4e-05,5.05534]
[1776444161501,43.14,78057.14,0.6,0.04539,4e-05,4.98927]
[1776444161529,43.14,78057.14,0.6,0.04539,4e-05,4.98927]
[1776444163554,43.14,78053.97,0.6,0.04527,4e-05,4.97829]
[1776444163572,43.14,78053.97,0.6,0.04527,4e-05,4.97829]
[1776444168764,43.15,78053.56,0.6,0.04526,4e-05,4.97729]
[1776444175023,43.15,78053.28,0.6,0.04525,4e-05,4.97695]
[1776444178034,43.15,78042.89,0.6,0.04482,4e-05,4.93801]
[1776444178281,43.15,78042.13,0.6,0.04479,4e-05,4.93531]
[1776444178287,43.15,78042.13,0.6,0.04479,4e-05,4.93531]
[1776444183178,43.15,78026.44,0.6,0.04415,4e-05,4.87711]
[1776444183383,43.15,78024.81,0.6,0.04408,4e-05,4.87126]
[1776444183406,43.15,78024.81,0.6,0.04408,4e-05,4.87126]
[1776444183465,43.15,78024.81,0.6,0.04408,4e-05,4.87126]
[1776444184485,43.15,78026.56,0.6,0.04416,4e-05,4.8781]
[1776444185492,43.16,78034.42,0.6,0.04452,4e-05,4.91026]
[1776444185745,43.16,78034.42,0.6,0.04452,4e-05,4.91026]
[1776444187894,43.17,78044.27,0.6,0.04497,4e-05,4.95114]
[1776444188419,43.18,78044.6,0.6,0.045,4e-05,4.95387]
[1776444190115,43.18,78047.39,0.6,0.04513,4e-05,4.96517]
[1776444190155,43.18,78047.39,0.6,0.04513,4e-05,4.96517]
[1776444195907,43.2,78035.56,0.6,0.04471,4e-05,4.92792]
[1776444199970,43.21,78036.78,0.6,0.04478,4e-05,4.93359]
[1776444200982,43.21,78036.54,0.6,0.04477,4e-05,4.93303]
[1776444206984,43.21,78045.79,0.6,0.04517,4e-05,4.96908]
[1776444212019,43.22,78044.51,0.6,0.0451,4e-05,4.96206]
[1776444212267,43.22,78044.51,0.6,0.0451,4e-05,4.96206]
[1776444212308,43.22,78044.51,0.6,0.0451,4e-05,4.96206]
[1776444212317,43.22,78044.51,0.6,0.0451,4e-05,4.96206]
[1776444213649,43.22,78052.84,0.6,0.04546,4e-05,4.99378]
[1776444213770,43.22,78052.84,0.6,0.04546,4e-05,4.99378]
[1776444215757,43.22,78059.03,0.6,0.04572,4e-05,5.01768]
[1776444216047,43.22,78059.77,0.6,0.04576,4e-05,5.02075]
[1776444216450,43.22,78059.77,0.6,0.04576,4e-05,5.02075]
[1776444216541,43.22,78059.77,0.6,0.04576,4e-05,5.02075]
[1776444217956,43.22,78067.79,0.6,0.04611,4e-05,5.05186]
[1776444218063,43.22,78067.79,0.6,0.04611,4e-05,5.05186]
[1776444221050,43.22,78070.05,0.6,0.04622,4e-05,5.06172]
[1776444221160,43.22,78068.5,0.6,0.04615,4e-05,5.05618]
[1776444221299,43.22,78068.5,0.6,0.04615,4e-05,5.05618]
[1776444222093,43.22,78067.24,0.6,0.0461,4e-05,5.05155]
[1776444224983,43.23,78067.54,0.6,0.04612,4e-05,5.0531]
[1776444230150,43.23,78065.14,0.6,0.04603,4e-05,5.04529]
[1776444235187,43.23,78069.71,0.6,0.04624,4e-05,5.06384]
[1776444240220,43.24,78075.48,0.6,0.0465,4e-05,5.08692]
[1776444241581,43.24,78075.48,0.6,0.0465,4e-05,5.08692]
[1776444242357,43.24,78079.6,0.6,0.04668,4e-05,5.10296]
[1776444242525,43.24,78079.6,0.6,0.04668,4e-05,5.10296]
[1776444243361,43.24,78087.09,0.6,0.047,4e-05,5.13202]
[1776444245896,43.23,78097.03,0.6,0.04743,4e-05,5.17021]
[1776444247326,43.23,78102.28,0.6,0.04766,4e-05,5.19045]
[1776444253311,43.23,78098.31,0.6,0.04747,4e-05,5.17376]
[1776444258348,43.23,78101.24,0.6,0.04759,4e-05,5.18402]
[1776444261983,43.23,78100.18,0.6,0.04754,4e-05,5.17946]
[1776444263222,43.22,78100.82,0.6,0.04756,4e-05,5.18151]
[1776444268420,43.22,78101.41,0.6,0.04757,4e-05,5.18244]
[1776444273245,43.22,78108.25,0.6,0.04782,4e-05,5.20387]
[1776444275173,43.22,78109.44,0.6,0.04787,4e-05,5.20808]
[1776444276410,43.22,78122.17,0.6,0.04843,4e-05,5.25749]
[1776444276444,43.22,78122.17,0.6,0.04843,4e-05,5.25749]
[1776444282276,43.21,78128.39,0.6,0.04869,4e-05,5.28066]
[1776444287554,43.21,78131.62,0.6,0.04882,4e-05,5.29171]
[1776444291201,43.2,78129.69,0.6,0.04872,4e-05,5.28351]
[1776444293537,43.2,78133.55,0.6,0.04888,4e-05,5.29778]
[1776444299020,43.2,78138.43,0.6,0.04908,4e-05,5.31534]
[1776444304478,43.19,78129.97,0.6,0.04867,4e-05,5.27899]
[1776444308261,43.18,78113.47,0.6,0.04792,4e-05,5.21299]
[1776444311001,43.18,78106.38,0.6,0.04761,4e-05,5.18482]
[1776444316763,43.18,78098.04,0.6,0.04722,4e-05,5.15076]
[1776444321742,43.18,78096.08,0.6,0.04713,4e-05,5.14251]
[1776444326837,43.17,78100.42,0.6,0.0473,4e-05,5.15811]
[1776444328026,43.17,78100.42,0.6,0.0473,4e-05,5.15811]
[1776444332901,43.17,78095.72,0.6,0.04705,4e-05,5.1344]
[1776444333104,43.17,78095.72,0.6,0.04705,4e-05,5.1344]
[1776444333106,43.17,78095.72,0.6,0.04705,4e-05,5.1344]
[1776444339168,43.17,78093.82,0.6,0.04696,4e-05,5.12621]
[1776444340243,43.17,78093.21,0.6,0.04693,4e-05,5.1237]
[1776444345966,43.16,78091.43,0.6,0.04684,4e-05,5.11582]
[1776444351001,43.16,78091.76,0.6,0.04685,4e-05,5.11639]
[1776444356041,43.16,78092.3,0.6,0.04686,4e-05,5.11775]
[1776444361076,43.16,78090.66,0.6,0.04678,4e-05,5.11066]
[1776444366111,43.15,78084.6,0.6,0.04651,4e-05,5.08661]
[1776444371146,43.15,78076.03,0.6,0.04614,4e-05,5.05333]
[1776444376181,43.15,78066.82,0.6,0.04574,4e-05,5.0179]
[1776444381216,43.15,78059.15,0.6,0.04542,4e-05,4.98889]
[1776444384750,43.16,78055.29,0.6,0.04526,4e-05,4.97449]
[1776444390280,43.16,78059.79,0.6,0.04546,4e-05,4.99221]
[1776444395314,43.16,78073.05,0.6,0.04599,4e-05,5.03893]
[1776444400350,43.16,78080.35,0.6,0.04631,4e-05,5.06704]
[1776444402365,43.16,78092.18,0.6,0.04681,4e-05,5.11197]
[1776444407399,43.15,78091.87,0.6,0.04678,4e-05,5.10956]
[1776444413277,43.15,78091.88,0.6,0.04678,4e-05,5.10924]
[1776444414588,43.15,78093.65,0.6,0.04685,4e-05,5.11589]
[1776444414677,43.15,78093.65,0.6,0.04685,4e-05,5.11589]
[1776444415074,43.15,78104.64,0.6,0.04733,4e-05,5.15842]
[1776444420359,43.15,78107.28,0.6,0.04744,4e-05,5.1679]
[1776444420771,43.15,78106.56,0.6,0.0474,4e-05,5.16491]
[1776444421772,43.15,78106.23,0.6,0.04739,4e-05,5.16344]
[1776444422646,43.15,78122.41,0.6,0.0481,4e-05,5.22631]
[1776444424574,43.13,78110.1,0.6,0.04749,4e-05,5.17259]
[1776444431296,43.11,78105.3,0.6,0.0472,4e-05,5.14711]
[1776444431327,43.11,78105.3,0.6,0.0472,4e-05,5.14711]
[1776444431583,43.1,78094.32,0.6,0.04669,4e-05,5.10184]
[1776444433920,43.09,78090.96,0.6,0.04652,4e-05,5.08638]
[1776444434027,43.09,78090.96,0.6,0.04652,4e-05,5.08638]
[1776444434606,43.09,78077.88,0.6,0.04595,4e-05,5.03561]
[1776444436086,43.09,78077.88,0.6,0.04595,4e-05,5.03561]
[1776444440208,43.09,78075.11,0.6,0.04582,4e-05,5.02439]
[1776444440924,43.08,78072.62,0.6,0.04569,4e-05,5.01251]
[1776444445361,43.05,78072.79,0.6,0.04556,4e-05,5.00094]
[1776444450824,42.99,78067.68,0.6,0.04514,4e-05,4.96308]
[1776444452229,42.97,78067.44,0.6,0.04502,4e-05,4.95178]
[1776444453191,42.97,78067.4,0.6,0.04498,4e-05,4.94867]
[1776444453279,42.97,78049.44,0.6,0.04423,4e-05,4.8805]
[1776444458774,42.95,78048.64,0.6,0.04413,4e-05,4.87155]
[1776444464436,42.93,78048.58,0.6,0.04405,4e-05,4.8649]
[1776444464455,42.93,78048.58,0.6,0.04405,4e-05,4.8649]
[1776444470871,42.9,78045.73,0.6,0.04384,4e-05,4.84587]
[1776444471906,42.9,78045.56,0.6,0.04381,4e-05,4.8428]
[1776444474897,42.87,78057.54,0.6,0.0442,4e-05,4.8788]
[1776444479932,42.86,78066.82,0.6,0.04457,4e-05,4.91209]
[1776444482094,42.86,78066.98,0.6,0.04457,4e-05,4.91227]
[1776444483962,42.86,78041.65,0.6,0.04351,4e-05,4.81579]
[1776444488024,42.82,78026.27,0.6,0.04272,4e-05,4.74433]
[1776444490011,42.81,78013.92,0.6,0.04221,4e-05,4.69761]
[1776444491979,42.81,78013.18,0.6,0.04218,4e-05,4.69442]
[1776444496992,42.77,78017.07,0.6,0.04217,4e-05,4.69441]
[1776444498532,42.74,78020.05,0.6,0.04219,4e-05,4.69655]
[1776444499292,42.74,78020.05,0.6,0.04219,4e-05,4.69655]
[1776444500081,42.73,78047.12,0.6,0.04323,4e-05,4.79158]
[1776444503516,42.72,78043.31,0.6,0.04304,4e-05,4.77414]
[1776444509056,42.68,78036.59,0.6,0.04262,4e-05,4.7358]
[1776444514178,42.67,78044.59,0.6,0.04288,4e-05,4.75847]
[1776444519214,42.66,78032.09,0.6,0.04234,4e-05,4.70933]
[1776444521449,42.66,78020.86,0.6,0.04188,4e-05,4.66693]
[1776444524990,42.65,78011.14,0.6,0.04147,4e-05,4.63008]
[1776444525279,42.65,78011.14,0.6,0.04147,4e-05,4.63008]
[1776444525378,42.65,78011.45,0.6,0.04148,4e-05,4.63087]
[1776444531298,42.64,78016.64,0.6,0.04166,4e-05,4.64728]
[1776444536175,42.64,78025.74,0.6,0.04201,4e-05,4.67891]
[1776444539589,42.63,78023.91,0.6,0.04191,4e-05,4.67009]
[1776444539776,42.63,78023.91,0.6,0.04191,4e-05,4.67009]
[1776444539993,42.63,78023.91,0.6,0.04191,4e-05,4.67009]
[1776444540488,42.63,78023.91,0.6,0.04191,4e-05,4.67009]
[1776444540988,42.63,78024.69,0.6,0.04194,4e-05,4.67311]
[1776444541115,42.63,78024.69,0.6,0.04194,4e-05,4.67311]
[1776444541368,42.63,78024.7,0.6,0.04194,4e-05,4.67262]
[1776444542499,42.63,78024.7,0.6,0.04194,4e-05,4.67262]
[1776444543449,42.63,78025.3,0.6,0.04196,4e-05,4.67497]
[1776444545820,42.63,78031.65,0.6,0.04222,4e-05,4.69871]
[1776444547096,42.63,78028.12,0.6,0.04208,4e-05,4.68573]
[1776444551467,42.63,78039.39,0.6,0.04254,4e-05,4.72783]
[1776444551877,42.63,78037.45,0.6,0.04246,4e-05,4.72066]
[1776444557482,42.64,78036.31,0.6,0.04242,4e-05,4.71682]
[1776444560502,42.64,78025.26,0.6,0.04198,4e-05,4.67616]
[1776444565537,42.64,78030.93,0.6,0.04221,4e-05,4.69777]
[1776444566539,42.64,78030.93,0.6,0.04221,4e-05,4.69777]
[1776444572585,42.64,78017.46,0.6,0.04165,4e-05,4.64494]
[1776444577621,42.64,78009.34,0.6,0.04133,4e-05,4.61623]
[1776444581649,42.65,77996.0,0.6,0.04082,4e-05,4.56861]
[1776444586687,42.65,77994.51,0.6,0.04078,4e-05,4.56475]
[1776444589593,42.65,77987.98,0.6,0.04053,4e-05,4.54174]
[1776444589779,42.65,77987.98,0.6,0.04053,4e-05,4.54174]
[1776444594744,42.66,78002.12,0.6,0.04111,4e-05,4.59532]
[1776444599780,42.66,77992.37,0.6,0.04074,4e-05,4.56133]
[1776444604979,42.67,77987.56,0.6,0.04057,4e-05,4.5453]
[1776444605079,42.67,77975.72,0.6,0.0401,4e-05,4.50256]
[1776444609985,42.68,77967.97,0.6,0.03983,4e-05,4.47687]
[1776444610139,42.68,77963.53,0.6,0.03966,4e-05,4.46145]
[1776444611254,42.68,77963.53,0.6,0.03966,4e-05,4.46145]
[1776444612838,42.68,77966.33,0.6,0.03977,4e-05,4.4711]
[1776444613155,42.68,77966.57,0.6,0.03977,4e-05,4.47177]
[1776444615219,42.68,77966.07,0.6,0.03976,4e-05,4.47013]
[1776444615258,42.68,77965.86,0.6,0.03975,4e-05,4.46953]
[1776444616488,42.68,77965.86,0.6,0.03975,4e-05,4.46953]
[1776444616514,42.68,77965.75,0.6,0.03974,4e-05,4.46894]
[1776444617914,42.68,77981.57,0.6,0.04036,4e-05,4.52611]
[1776444619459,42.68,77981.57,0.6,0.04036,4e-05,4.52611]
[1776444623653,42.68,77972.19,0.6,0.04,4e-05,4.49257]
[1776444624134,42.68,77961.26,0.6,0.03958,4e-05,4.45353]
[1776444625186,42.68,77961.26,0.6,0.03958,4e-05,4.45353]
[1776444625278,42.68,77939.35,0.6,0.03874,4e-05,4.37557]
[1776444625905,42.68,77939.35,0.6,0.03874,4e-05,4.37557]
[1776444628484,42.68,77935.24,0.6,0.03859,4e-05,4.36103]
[1776444629556,42.68,77947.36,0.6,0.03904,4e-05,4.40383]
[1776444630595,42.68,77947.36,0.6,0.03904,4e-05,4.40383]
[1776444631005,42.68,77952.86,0.6,0.03922,4e-05,4.41926]
[1776444636043,42.68,77958.3,0.6,0.03944,4e-05,4.43973]
[1776444637384,42.68,77958.3,0.6,0.03944,4e-05,4.43973]
[1776444637605,42.68,77955.13,0.6,0.03932,4e-05,4.42864]
[1776444638507,42.68,77955.13,0.6,0.03932,4e-05,4.42864]
[1776444638673,42.68,77952.13,0.6,0.0392,4e-05,4.41784]
[1776444639064,42.68,77956.42,0.6,0.03937,4e-05,4.43298]
[1776444639974,42.68,77956.42,0.6,0.03937,4e-05,4.43298]
[1776444640130,42.68,77956.42,0.6,0.03937,4e-05,4.43298]
[1776444640305,42.68,77957.11,0.6,0.03939,4e-05,4.43565]
[1776444643382,42.68,77948.1,0.6,0.03905,4e-05,4.40339]
[1776444643501,42.68,77948.1,0.6,0.03905,4e-05,4.40339]
[1776444645363,42.68,77951.88,0.6,0.03919,4e-05,4.41661]
[1776444647927,42.68,77954.45,0.6,0.03928,4e-05,4.42534]
[1776444653186,42.68,77954.39,0.6,0.03927,4e-05,4.42426]
[1776444653760,42.68,77954.39,0.6,0.03927,4e-05,4.42426]
[1776444656973,42.67,77950.55,0.6,0.03912,4e-05,4.41022]
[1776444662582,42.67,77959.61,0.6,0.03946,4e-05,4.44163]
[1776444662630,42.67,77960.34,0.6,0.03948,4e-05,4.44405]
[1776444664253,42.67,77974.46,0.6,0.04003,4e-05,4.49454]
[1776444665432,42.67,77974.46,0.6,0.04003,4e-05,4.49454]
[1776444665446,42.67,77978.93,0.6,0.0402,4e-05,4.51071]
[1776444666217,42.67,77978.93,0.6,0.0402,4e-05,4.51071]
[1776444666544,42.67,77980.79,0.6,0.04027,4e-05,4.51712]
[1776444672310,42.67,77987.03,0.6,0.04052,4e-05,4.53971]
[1776444675336,42.67,77998.57,0.6,0.04097,4e-05,4.58158]
[1776444675839,42.67,77998.57,0.6,0.04097,4e-05,4.58158]
[1776444676338,42.67,77996.94,0.6,0.0409,4e-05,4.57558]
[1776444677775,42.67,77998.13,0.6,0.04095,4e-05,4.57951]
[1776444681093,42.67,77989.04,0.6,0.04058,4e-05,4.54537]
[1776444686409,42.66,77985.14,0.6,0.0404,4e-05,4.52935]
[1776444691444,42.65,77980.87,0.6,0.04019,4e-05,4.50848]
[1776444696479,42.65,77979.93,0.6,0.04014,4e-05,4.50376]
[1776444701514,42.65,77980.16,0.6,0.04013,4e-05,4.50329]
[1776444701707,42.65,77980.16,0.6,0.04013,4e-05,4.50329]
[1776444702520,42.65,77981.92,0.6,0.0402,4e-05,4.50937]
[1776444705575,42.64,77981.48,0.6,0.04016,4e-05,4.50624]
[1776444705641,42.64,77983.33,0.6,0.04023,4e-05,4.51213]
[1776444705718,42.64,77983.33,0.6,0.04023,4e-05,4.51213]
[1776444706548,42.64,77988.9,0.6,0.04044,4e-05,4.53198]
[1776444709471,42.63,77988.93,0.6,0.04042,4e-05,4.53045]
[1776444709638,42.63,77988.93,0.6,0.04042,4e-05,4.53045]
[1776444711177,42.63,77990.78,0.6,0.04048,4e-05,4.53551]
[1776444714470,42.62,77992.58,0.6,0.04052,4e-05,4.53956]
[1776444714605,42.62,77992.06,0.6,0.04049,4e-05,4.53685]
[1776444716068,42.62,77990.38,0.6,0.04042,4e-05,4.53047]
[1776444718533,42.62,77989.93,0.6,0.0404,4e-05,4.52824]
[1776444721052,42.61,77990.81,0.6,0.04042,4e-05,4.53056]
[1776444721655,42.61,77990.15,0.6,0.04039,4e-05,4.52788]
[1776444722897,42.61,77987.67,0.6,0.04029,4e-05,4.51812]
[1776444723669,42.61,77988.92,0.6,0.04033,4e-05,4.52184]
[1776444725299,42.61,77988.24,0.6,0.0403,4e-05,4.51912]
[1776444725683,42.61,77988.2,0.6,0.04029,4e-05,4.51871]
[1776444727037,42.6,77989.17,0.6,0.04032,4e-05,4.52144]
[1776444727698,42.6,77989.24,0.6,0.04032,4e-05,4.52093]
[1776444732733,42.6,77986.16,0.6,0.04018,4e-05,4.50853]
[1776444733915,42.6,77986.16,0.6,0.04018,4e-05,4.50853]
[1776444735154,42.6,77985.79,0.6,0.04016,4e-05,4.50671]
[1776444736372,42.59,77985.19,0.6,0.04014,4e-05,4.50431]
[1776444739491,42.59,77995.05,0.6,0.04052,4e-05,4.53943]
[1776444739673,42.59,77994.94,0.6,0.04051,4e-05,4.53845]
[1776444739782,42.59,77983.53,0.6,0.04006,4e-05,4.49722]
[1776444745278,42.58,77973.78,0.6,0.03964,4e-05,4.45859]
[1776444746736,42.58,77973.78,0.6,0.03964,4e-05,4.45791]
[1776444747886,42.57,77959.63,0.6,0.03908,4e-05,4.40608]
[1776444751869,42.57,77939.86,0.6,0.03827,4e-05,4.32956]
[1776444756904,42.56,77937.29,0.6,0.03815,4e-05,4.31831]
[1776444761939,42.55,77933.6,0.6,0.03799,4e-05,4.30332]
[1776444767670,42.55,77933.36,0.6,0.03796,4e-05,4.30091]
[1776444773022,42.53,77926.83,0.6,0.03766,4e-05,4.2721]
[1776444778059,42.5,77922.25,0.6,0.03737,4e-05,4.24545]
[1776444782370,42.48,77921.99,0.6,0.03732,4e-05,4.24099]
[1776444785108,42.48,77901.71,0.6,0.03657,4e-05,4.1699]
[1776444786159,42.48,77901.71,0.6,0.03657,4e-05,4.1699]
[1776444792049,42.45,77902.69,0.6,0.0365,4e-05,4.16347]
[1776444797192,42.42,77900.02,0.6,0.03631,4e-05,4.14536]
[1776444802227,42.42,77906.92,0.6,0.03654,4e-05,4.16751]
[1776444807265,42.41,77901.23,0.6,0.03631,4e-05,4.14578]
[1776444811345,42.41,77890.21,0.6,0.03588,4e-05,4.10402]
[1776444817335,42.41,77893.33,0.6,0.03598,4e-05,4.11365]
[1776444820442,42.41,77906.59,0.6,0.03646,4e-05,4.15872]
[1776444825295,42.4,77903.88,0.6,0.03636,4e-05,4.14887]
[1776444825307,42.4,77903.88,0.6,0.03636,4e-05,4.14887]
[1776444831206,42.4,77903.07,0.6,0.03631,4e-05,4.14428]
[1776444833452,42.4,77920.16,0.6,0.03692,4e-05,4.20271]
[1776444835116,42.4,77926.45,0.6,0.03715,4e-05,4.22429]
[1776444835466,42.4,77940.01,0.6,0.03765,4e-05,4.27128]
[1776444837485,42.39,77968.33,0.6,0.03871,4e-05,4.37041]
[1776444842054,42.39,77966.75,0.6,0.03863,4e-05,4.36281]
[1776444842519,42.39,77965.98,0.6,0.03859,4e-05,4.35961]
[1776444842961,42.39,77965.98,0.6,0.03859,4e-05,4.35961]
[1776444843527,42.39,77966.21,0.6,0.0386,4e-05,4.36048]
[1776444847148,42.38,77964.26,0.6,0.03851,4e-05,4.35219]
[1776444850578,42.38,77938.2,0.6,0.03752,4e-05,4.25901]
[1776444853257,42.38,77934.5,0.6,0.03738,4e-05,4.24556]
[1776444856893,42.37,77926.98,0.6,0.03709,4e-05,4.2185]
[1776444858348,42.37,77925.58,0.6,0.03704,4e-05,4.21344]
[1776444858366,42.37,77925.58,0.6,0.03704,4e-05,4.21344]
[1776444858630,42.37,77925.58,0.6,0.03704,4e-05,4.21344]
[1776444858645,42.37,77925.58,0.6,0.03704,4e-05,4.21344]
[1776444864679,42.37,77924.65,0.6,0.03699,4e-05,4.20881]
[1776444867765,42.37,77924.48,0.6,0.03698,4e-05,4.20782]
[1776444868536,42.37,77921.12,0.6,0.03685,4e-05,4.19599]
[1776444871728,42.36,77907.95,0.6,0.03633,4e-05,4.14624]
[1776444876763,42.36,77899.45,0.6,0.03602,4e-05,4.11677]
[1776444881798,42.36,77895.99,0.6,0.0359,4e-05,4.10474]
[1776444886833,42.36,77900.8,0.6,0.03607,4e-05,4.12094]
[1776444889100,42.36,77894.47,0.6,0.03584,4e-05,4.09921]
[1776444894203,42.36,77892.3,0.6,0.03576,4e-05,4.0916]
[1776444899599,42.36,77892.99,0.6,0.03578,4e-05,4.09384]
[1776444904961,42.36,77893.72,0.6,0.03581,4e-05,4.09619]
[1776444910270,42.36,77892.55,0.6,0.03576,4e-05,4.09192]
[1776444915529,42.36,77895.06,0.6,0.03584,4e-05,4.09959]
[1776444917768,42.35,77894.42,0.6,0.03581,4e-05,4.09685]
[1776444918494,42.35,77882.09,0.6,0.03538,4e-05,4.05501]
[1776444923569,42.36,77880.86,0.6,0.03533,4e-05,4.05113]
[1776444924094,42.36,77898.56,0.6,0.03597,4e-05,4.11123]
[1776444926643,42.36,77902.65,0.6,0.03611,4e-05,4.12515]
[1776444928503,42.35,77900.72,0.6,0.03604,4e-05,4.11844]
[1776444934164,42.35,77898.48,0.6,0.03593,4e-05,4.10673]
[1776444936335,42.35,77886.5,0.6,0.0355,4e-05,4.06598]
[1776444939716,42.35,77882.47,0.6,0.03536,4e-05,4.05243]
[1776444942252,42.35,77881.53,0.6,0.03533,4e-05,4.04943]
[1776444942333,42.35,77867.88,0.6,0.03485,3e-05,4.00361]
[1776444944889,42.36,77861.32,0.6,0.03462,3e-05,3.98182]
[1776444955087,42.36,77856.0,0.6,0.03445,3e-05,3.96576]
[1776444959184,42.36,77858.79,0.6,0.03456,3e-05,3.97597]
[1776444964376,42.37,77854.27,0.6,0.03441,3e-05,3.96214]
[1776444966390,42.37,77869.53,0.6,0.03495,4e-05,4.0135]
[1776444971425,42.37,77866.2,0.6,0.03484,3e-05,4.00298]
[1776444976460,42.37,77865.92,0.6,0.03484,3e-05,4.00274]
[1776444981495,42.37,77869.45,0.6,0.03497,4e-05,4.01527]
[1776444986530,42.38,77869.8,0.6,0.03499,4e-05,4.01704]
[1776444989418,42.38,77862.3,0.6,0.03473,3e-05,3.99217]
[1776444989551,42.38,77844.83,0.6,0.03413,3e-05,3.93427]
[1776444993613,42.38,77854.97,0.6,0.03445,3e-05,3.96494]
[1776444996969,42.38,77855.2,0.6,0.03447,3e-05,3.96633]
[1776444997987,42.38,77858.55,0.6,0.03459,3e-05,3.97768]
[1776444998273,42.38,77858.91,0.6,0.0346,3e-05,3.97906]
[1776444999276,42.38,77863.48,0.6,0.03476,3e-05,3.99449]
[1776445001386,42.39,77864.2,0.6,0.03479,3e-05,3.9972]
[1776445006781,42.39,77862.54,0.6,0.03474,3e-05,3.99242]
[1776445008676,42.39,77862.71,0.6,0.03475,3e-05,3.99329]
[1776445013727,42.39,77863.95,0.6,0.0348,3e-05,3.99829]
[1776445018762,42.39,77854.67,0.6,0.03449,3e-05,3.96821]
[1776445022498,42.4,77850.73,0.6,0.03436,3e-05,3.95573]
[1776445027826,42.4,77848.5,0.6,0.03429,3e-05,3.94955]
[1776445032861,42.4,77848.19,0.6,0.03429,3e-05,3.94965]
[1776445037896,42.41,77856.94,0.6,0.03461,3e-05,3.97986]
[1776445039910,42.41,77870.63,0.6,0.03509,4e-05,4.02599]
[1776445042931,42.41,77884.2,0.6,0.03557,4e-05,4.07195]
[1776445047968,42.41,77886.96,0.6,0.03567,4e-05,4.08136]
[1776445051996,42.41,77876.72,0.6,0.03528,4e-05,4.04314]
[1776445057031,42.41,77882.53,0.6,0.03549,4e-05,4.06308]
[1776445062066,42.41,77886.15,0.6,0.03562,4e-05,4.07539]
[1776445062372,42.41,77886.15,0.6,0.03562,4e-05,4.07539]
[1776445063414,42.41,77881.44,0.6,0.03545,4e-05,4.05947]
[1776445069115,42.41,77881.74,0.6,0.03546,4e-05,4.06062]
[1776445073089,42.41,77887.15,0.6,0.03566,4e-05,4.07898]
[1776445074112,42.41,77883.9,0.6,0.03554,4e-05,4.068]
[1776445077467,42.41,77884.26,0.6,0.03555,4e-05,4.06923]
[1776445078507,42.41,77889.47,0.6,0.03574,4e-05,4.08689]
[1776445084751,42.41,77882.75,0.6,0.0355,4e-05,4.06403]
[1776445086235,42.41,77902.15,0.6,0.03619,4e-05,4.12994]
[1776445090263,42.41,77915.0,0.6,0.03665,4e-05,4.1736]
[1776445094291,42.41,77902.88,0.6,0.0362,4e-05,4.13122]
[1776445099326,42.41,77896.86,0.6,0.03598,4e-05,4.11025]
[1776445101768,42.41,77893.68,0.6,0.03587,4e-05,4.09936]
[1776445102942,42.41,77895.35,0.6,0.03593,4e-05,4.105]
[1776445108390,42.4,77906.28,0.6,0.03631,4e-05,4.14168]
[1776445113424,42.4,77900.35,0.6,0.03606,4e-05,4.11705]
[1776445118460,42.4,77895.45,0.6,0.03588,4e-05,4.09994]
[1776445121543,42.4,77890.58,0.6,0.03571,4e-05,4.0833]
[1776445125313,42.4,77884.07,0.6,0.03548,4e-05,4.06115]
[1776445125322,42.4,77884.07,0.6,0.03548,4e-05,4.06115]
[1776445130692,42.4,77882.31,0.6,0.03541,4e-05,4.05523]
[1776445130769,42.4,77882.31,0.6,0.03541,4e-05,4.05523]
[1776445130896,42.4,77882.31,0.6,0.03541,4e-05,4.05523]
[1776445137059,42.4,77878.47,0.6,0.03528,4e-05,4.0424]
[1776445139425,42.4,77877.38,0.6,0.03524,4e-05,4.03885]
[1776445144040,42.4,77872.89,0.6,0.0351,4e-05,4.02475]
[1776445149452,42.41,77876.22,0.6,0.03524,4e-05,4.03895]
[1776445151740,42.42,77867.85,0.6,0.03496,4e-05,4.01195]
[1776445151958,42.42,77867.85,0.6,0.03496,4e-05,4.01195]
[1776445152007,42.42,77867.85,0.6,0.03496,4e-05,4.01195]
[1776445153099,42.42,77865.22,0.6,0.03487,3e-05,4.00322]
[1776445158741,42.42,77866.53,0.6,0.03492,3e-05,4.0083]
[1776445163470,42.42,77873.99,0.6,0.03519,4e-05,4.03359]
[1776445164716,42.42,77874.48,0.6,0.03521,4e-05,4.03528]
[1776445166704,42.42,77880.29,0.6,0.03541,4e-05,4.05489]
[1776445168653,42.42,77882.77,0.6,0.0355,4e-05,4.0633]
[1776445169820,42.42,77895.32,0.6,0.03595,4e-05,4.10584]
[1776445170293,42.42,77895.32,0.6,0.03595,4e-05,4.10584]
[1776445170450,42.42,77895.32,0.6,0.03595,4e-05,4.10584]
[1776445171720,42.42,77902.13,0.6,0.03619,4e-05,4.12898]
[1776445174412,42.42,77905.73,0.6,0.03629,4e-05,4.13715]
[1776445179890,42.42,77901.61,0.6,0.03613,4e-05,4.12233]
[1776445184925,42.41,77895.5,0.6,0.0359,4e-05,4.10101]
[1776445189960,42.41,77895.74,0.6,0.03591,4e-05,4.10138]
[1776445194658,42.41,77895.84,0.6,0.03591,4e-05,4.10153]
[1776445194944,42.41,77895.84,0.6,0.03591,4e-05,4.10153]
[1776445201044,42.41,77901.88,0.6,0.03612,4e-05,4.12121]
[1776445202395,42.41,77900.82,0.6,0.03608,4e-05,4.11736]
[1776445202829,42.41,77900.82,0.6,0.03608,4e-05,4.11736]
[1776445203539,42.41,77899.98,0.6,0.03605,4e-05,4.11439]
[1776445204456,42.41,77903.19,0.6,0.03616,4e-05,4.12525]
[1776445205162,42.41,77916.14,0.6,0.03663,4e-05,4.16954]
[1776445205891,42.41,77916.14,0.6,0.03663,4e-05,4.16954]
[1776445209097,42.41,77904.54,0.6,0.0362,4e-05,4.12906]
[1776445210033,42.41,77904.54,0.6,0.0362,4e-05,4.12906]
[1776445212382,42.41,77899.95,0.6,0.03603,4e-05,4.1131]
[1776445218162,42.4,77902.94,0.6,0.03613,4e-05,4.12289]
[1776445218574,42.4,77902.94,0.6,0.03613,4e-05,4.12289]
[1776445219866,42.4,77904.38,0.6,0.03619,4e-05,4.12771]
[1776445220865,42.4,77903.2,0.6,0.03614,4e-05,4.12358]
[1776445221026,42.4,77903.2,0.6,0.03614,4e-05,4.12358]
[1776445226218,42.4,77896.16,0.6,0.03589,4e-05,4.09922]
[1776445230131,42.4,77892.67,0.6,0.03576,4e-05,4.08724]
[1776445230542,42.4,77884.85,0.6,0.03548,4e-05,4.06073]
[1776445230545,42.4,77884.85,0.6,0.03548,4e-05,4.06073]
[1776445231185,42.4,77884.85,0.6,0.03548,4e-05,4.06073]
[1776445231256,42.4,77862.11,0.6,0.03465,3e-05,3.98067]
[1776445231386,42.4,77862.11,0.6,0.03465,3e-05,3.98067]
[1776445233479,42.4,77857.9,0.6,0.0345,3e-05,3.96663]
[1776445239310,42.41,77855.04,0.6,0.03442,3e-05,3.95818]
[1776445244345,42.41,77849.2,0.6,0.03423,3e-05,3.93995]
[1776445248378,42.41,77836.65,0.6,0.0338,3e-05,3.89918]
[1776445251311,42.41,77835.01,0.6,0.03375,3e-05,3.89429]
[1776445252407,42.41,77850.12,0.6,0.03428,3e-05,3.94467]
[1776445255428,42.42,77861.49,0.6,0.03468,3e-05,3.98332]
[1776445260464,42.42,77862.83,0.6,0.03473,3e-05,3.98844]
[1776445264491,42.42,77850.25,0.6,0.0343,3e-05,3.94718]
[1776445269846,42.42,77841.35,0.6,0.03401,3e-05,3.91866]
[1776445275569,42.43,77841.7,0.6,0.03404,3e-05,3.92154]
[1776445278385,42.43,77842.21,0.6,0.03406,3e-05,3.9237]
[1776445283625,42.44,77840.18,0.6,0.03401,3e-05,3.9185]
[1776445288660,42.44,77850.75,0.6,0.03438,3e-05,3.95462]
[1776445293694,42.44,77856.69,0.6,0.03457,3e-05,3.97144]
[1776445298371,42.44,77854.74,0.6,0.0345,3e-05,3.96555]
[1776445303766,42.45,77854.77,0.6,0.03452,3e-05,3.96657]
[1776445308801,42.45,77863.12,0.6,0.03481,3e-05,3.995]
[1776445310024,42.45,77863.12,0.6,0.03481,3e-05,3.995]
[1776445315849,42.45,77869.13,0.6,0.03503,4e-05,4.01581]
[1776445318421,42.45,77865.68,0.6,0.03491,3e-05,4.00444]
[1776445320521,42.45,77866.3,0.6,0.03493,3e-05,4.00671]
[1776445320887,42.45,77880.99,0.6,0.03545,4e-05,4.05617]
[1776445324912,42.45,77866.35,0.6,0.03494,3e-05,4.00705]
[1776445325541,42.45,77866.35,0.6,0.03494,3e-05,4.00705]
[1776445330958,42.46,77853.11,0.6,0.03449,3e-05,3.96377]
[1776445335823,42.46,77854.39,0.6,0.03454,3e-05,3.96865]
[1776445341225,42.46,77853.53,0.6,0.03452,3e-05,3.96652]
[1776445346235,42.46,77853.89,0.6,0.03453,3e-05,3.96832]
[1776445351220,42.46,77853.17,0.6,0.03452,3e-05,3.96682]
[1776445351447,42.46,77850.8,0.6,0.03441,3e-05,3.95541]
[1776445357141,42.47,77839.05,0.6,0.03402,3e-05,3.91784]
[1776445358747,42.47,77839.85,0.6,0.03405,3e-05,3.9207]
[1776445363172,42.47,77839.71,0.6,0.03405,3e-05,3.92113]
[1776445365308,42.47,77854.82,0.6,0.03458,3e-05,3.97155]
[1776445366210,42.47,77872.98,0.6,0.03521,4e-05,4.03249]
[1776445368223,42.48,77885.01,0.6,0.03564,4e-05,4.07333]
[1776445373258,42.47,77885.27,0.6,0.03565,4e-05,4.07404]
[1776445378293,42.47,77889.65,0.6,0.03579,4e-05,4.08699]
[1776445380317,42.47,77901.33,0.6,0.0362,4e-05,4.12597]
[1776445381316,42.47,77913.89,0.6,0.03665,4e-05,4.16887]
[1776445386353,42.46,77924.38,0.6,0.03702,4e-05,4.20399]
[1776445391122,42.46,77923.65,0.6,0.03698,4e-05,4.20049]
[1776445393634,42.46,77945.23,0.6,0.03777,4e-05,4.27475]
[1776445400453,42.45,77926.85,0.6,0.03707,4e-05,4.20827]
[1776445405488,42.45,77936.69,0.6,0.03741,4e-05,4.24109]
[1776445410523,42.44,77933.49,0.6,0.03728,4e-05,4.22831]
[1776445415558,42.44,77931.59,0.6,0.03716,4e-05,4.21667]
[1776445420593,42.43,77932.94,0.6,0.0372,4e-05,4.22017]
[1776445425770,42.43,77932.89,0.6,0.03719,4e-05,4.21905]
[1776445426635,42.43,77916.4,0.6,0.03658,4e-05,4.16187]
[1776445431670,42.42,77907.15,0.6,0.03621,4e-05,4.12692]
[1776445436705,42.41,77917.85,0.6,0.03657,4e-05,4.16048]
[1776445439726,42.41,77930.44,0.6,0.03702,4e-05,4.20339]
[1776445444761,42.4,77925.72,0.6,0.03684,4e-05,4.186]
[1776445449796,42.4,77919.98,0.6,0.03662,4e-05,4.16523]
[1776445454833,42.39,77910.76,0.6,0.03625,4e-05,4.13076]
[1776445457855,42.39,77923.66,0.6,0.03672,4e-05,4.17474]
[1776445462890,42.39,77922.14,0.6,0.03665,4e-05,4.16866]
[1776445467925,42.38,77916.31,0.6,0.03642,4e-05,4.14667]
[1776445472959,42.38,77917.09,0.6,0.0364,4e-05,4.14395]
[1776445475981,42.38,77931.83,0.6,0.03693,4e-05,4.19437]
[1776445481017,42.37,77937.21,0.6,0.03712,4e-05,4.21202]
[1776445484071,42.36,77936.83,0.6,0.03706,4e-05,4.20652]
[1776445485370,42.35,77937.73,0.6,0.03707,4e-05,4.20761]
[1776445489073,42.33,77920.58,0.6,0.03635,4e-05,4.1394]
[1776445493069,42.32,77919.53,0.6,0.03631,4e-05,4.13551]
[1776445498136,42.32,77914.71,0.6,0.03613,4e-05,4.11845]
[1776445501242,42.32,77914.59,0.6,0.03612,4e-05,4.11789]
[1776445501303,42.32,77907.9,0.6,0.03588,4e-05,4.09498]
[1776445502163,42.32,77907.9,0.6,0.03588,4e-05,4.09498]
[1776445502191,42.32,77906.08,0.6,0.03581,4e-05,4.08818]
[1776445503075,42.32,77906.08,0.6,0.03581,4e-05,4.08818]
[1776445503290,42.32,77905.97,0.6,0.0358,4e-05,4.08779]
[1776445507754,42.31,77902.37,0.6,0.03565,4e-05,4.07339]
[1776445507776,42.31,77902.37,0.6,0.03565,4e-05,4.07339]
[1776445513243,42.3,77898.98,0.6,0.0355,4e-05,4.05875]
[1776445513740,42.3,77898.98,0.6,0.0355,4e-05,4.05875]
[1776445516379,42.3,77899.01,0.6,0.03549,4e-05,4.05781]
[1776445522524,42.29,77895.0,0.6,0.03531,4e-05,4.04121]
[1776445528348,42.28,77894.72,0.6,0.03527,4e-05,4.03687]
[1776445531369,42.28,77877.29,0.6,0.03461,3e-05,3.97315]
[1776445533316,42.27,77870.95,0.6,0.03438,3e-05,3.95163]
[1776445533477,42.27,77870.4,0.6,0.03436,3e-05,3.94946]
[1776445533744,42.27,77870.4,0.6,0.03436,3e-05,3.94946]
[1776445533816,42.27,77870.4,0.6,0.03436,3e-05,3.94946]
[1776445534390,42.27,77869.11,0.6,0.0343,3e-05,3.94404]
[1776445539436,42.25,77861.0,0.6,0.03397,3e-05,3.91201]
[1776445544474,42.24,77861.29,0.6,0.03393,3e-05,3.90804]
[1776445549509,42.22,77861.67,0.6,0.03389,3e-05,3.90438]
[1776445554543,42.21,77864.5,0.6,0.03394,3e-05,3.90884]
[1776445559578,42.19,77873.06,0.6,0.03418,3e-05,3.93216]
[1776445564615,42.17,77876.43,0.6,0.03424,3e-05,3.93813]
[1776445569650,42.16,77867.3,0.6,0.03387,3e-05,3.90279]
[1776445575692,42.14,77864.97,0.6,0.03373,3e-05,3.88929]
[1776445580728,42.12,77856.71,0.6,0.03339,3e-05,3.85655]
[1776445586770,42.1,77857.5,0.6,0.03336,3e-05,3.85383]
[1776445591805,42.09,77860.25,0.6,0.03338,3e-05,3.85474]
[1776445596840,42.08,77860.52,0.6,0.03334,3e-05,3.8512]
[1776445601875,42.06,77865.02,0.6,0.03344,3e-05,3.86151]
[1776445606910,42.05,77864.79,0.6,0.03339,3e-05,3.85626]
[1776445611821,42.04,77858.66,0.6,0.03315,3e-05,3.8335]
[1776445612091,42.04,77853.49,0.6,0.03297,3e-05,3.81573]
[1776445612144,42.04,77853.49,0.6,0.03297,3e-05,3.81573]
[1776445612207,42.04,77853.49,0.6,0.03297,3e-05,3.81573]
[1776445612266,42.04,77853.49,0.6,0.03297,3e-05,3.81573]
[1776445612464,42.04,77853.49,0.6,0.03297,3e-05,3.81573]
[1776445612633,42.03,77822.46,0.6,0.03193,3e-05,3.71448]
[1776445612945,42.03,77822.46,0.6,0.03193,3e-05,3.71448]
[1776445613422,42.03,77822.46,0.6,0.03193,3e-05,3.71448]
[1776445613505,42.03,77810.43,0.6,0.03153,3e-05,3.6753]
[1776445616432,42.03,77809.95,0.6,0.0315,3e-05,3.67242]
[1776445617351,42.02,77809.96,0.6,0.03149,3e-05,3.67178]
[1776445618307,42.02,77809.19,0.6,0.03146,3e-05,3.66867]
[1776445619599,42.02,77809.62,0.6,0.03147,3e-05,3.66938]
[1776445622586,42.01,77809.42,0.6,0.03144,3e-05,3.6668]
[1776445628061,42.0,77813.14,0.6,0.03152,3e-05,3.67475]
[1776445633094,41.99,77805.14,0.6,0.03122,3e-05,3.64567]
[1776445638142,41.98,77811.04,0.6,0.03138,3e-05,3.66144]
[1776445643695,41.97,77805.19,0.6,0.03116,3e-05,3.63989]
[1776445649219,41.96,77803.34,0.6,0.03107,3e-05,3.63069]
[1776445654256,41.95,77803.85,0.6,0.03103,3e-05,3.62611]
[1776445658284,41.94,77817.92,0.6,0.03146,3e-05,3.66865]
[1776445662416,41.94,77805.35,0.6,0.03103,3e-05,3.6264]
[1776445668355,41.92,77808.02,0.6,0.03108,3e-05,3.63156]
[1776445673390,41.92,77798.03,0.6,0.03073,3e-05,3.59742]
[1776445678424,41.91,77791.71,0.6,0.03051,3e-05,3.57528]
[1776445681446,41.9,77778.24,0.6,0.03007,3e-05,3.53201]
[1776445684180,41.9,77772.71,0.6,0.02989,3e-05,3.51417]
[1776445685168,41.9,77772.86,0.6,0.02989,3e-05,3.5143]
[1776445687492,41.9,77786.19,0.6,0.0303,3e-05,3.55466]
[1776445692528,41.89,77772.1,0.6,0.02984,3e-05,3.50896]
[1776445694500,41.89,77762.21,0.6,0.02953,3e-05,3.47816]
[1776445695506,41.89,77763.43,0.6,0.02956,3e-05,3.48162]
[1776445700588,41.88,77753.65,0.6,0.02924,3e-05,3.45006]
[1776445702113,41.88,77745.39,0.6,0.02899,3e-05,3.42466]
[1776445707602,41.86,77746.43,0.6,0.02896,3e-05,3.42205]
[1776445709181,41.85,77744.73,0.6,0.02887,3e-05,3.4135]
[1776445714687,41.84,77743.46,0.6,0.02879,3e-05,3.4039]
[1776445719772,41.83,77747.5,0.6,0.02888,3e-05,3.41321]
[1776445725764,41.83,77738.19,0.6,0.02858,3e-05,3.38328]
[1776445730584,41.83,77737.34,0.6,0.02855,3e-05,3.3804]
[1776445730610,41.82,77719.07,0.6,0.02799,3e-05,3.32456]
[1776445732159,41.82,77719.07,0.6,0.02799,3e-05,3.32456]
[1776445732477,41.82,77712.82,0.6,0.02781,3e-05,3.30598]
[1776445732707,41.82,77695.59,0.6,0.0273,3e-05,3.25507]
[1776445733588,41.82,77695.59,0.6,0.0273,3e-05,3.25507]
[1776445733912,41.82,77695.59,0.6,0.0273,3e-05,3.25507]
[1776445733744,41.83,77640.18,0.6,0.02574,3e-05,3.09649]
[1776445734641,41.83,77592.87,0.6,0.02446,3e-05,2.96478]
[1776445735166,41.83,77592.87,0.6,0.02446,3e-05,2.96478]
[1776445735522,41.83,77592.87,0.6,0.02446,3e-05,2.96478]
[1776445735759,41.83,77592.87,0.6,0.02446,3e-05,2.96478]
[1776445735760,41.83,77610.27,0.6,0.02492,3e-05,3.01309]
[1776445736061,41.83,77610.27,0.6,0.02492,3e-05,3.01309]
[1776445736098,41.83,77610.27,0.6,0.02492,3e-05,3.01309]
[1776445736595,41.83,77610.27,0.6,0.02492,3e-05,3.01309]
[1776445736597,41.83,77610.27,0.6,0.02492,3e-05,3.01309]
[1776445736737,41.83,77610.27,0.6,0.02492,3e-05,3.01309]
[1776445736768,41.85,77625.1,0.6,0.02539,3e-05,3.06061]
[1776445737200,41.85,77625.1,0.6,0.02539,3e-05,3.06061]
[1776445737227,41.85,77625.1,0.6,0.02539,3e-05,3.06061]
[1776445737406,41.85,77625.1,0.6,0.02539,3e-05,3.06061]
[1776445738341,41.85,77621.09,0.6,0.02528,3e-05,3.04938]
[1776445738535,41.85,77621.09,0.6,0.02528,3e-05,3.04938]
[1776445739468,41.85,77614.04,0.6,0.02509,3e-05,3.03012]
[1776445739737,41.85,77614.04,0.6,0.02509,3e-05,3.03012]
[1776445740279,41.85,77604.5,0.6,0.02484,3e-05,3.00411]
[1776445740489,41.85,77604.5,0.6,0.02484,3e-05,3.00411]
[1776445740852,41.85,77604.5,0.6,0.02484,3e-05,3.00411]
[1776445740807,41.85,77615.29,0.6,0.02513,3e-05,3.03454]
[1776445741451,41.85,77615.29,0.6,0.02513,3e-05,3.03454]
[1776445741747,41.85,77615.29,0.6,0.02513,3e-05,3.03454]
[1776445741755,41.86,77634.32,0.6,0.02567,3e-05,3.08885]
[1776445742808,41.86,77634.32,0.6,0.02567,3e-05,3.08885]
[1776445743248,41.86,77644.38,0.6,0.02594,3e-05,3.11733]
[1776445743369,41.86,77644.38,0.6,0.02594,3e-05,3.11733]
[1776445743788,41.86,77644.38,0.6,0.02594,3e-05,3.11733]
[1776445743823,41.92,77635.46,0.6,0.02587,3e-05,3.10944]
[1776445744251,41.92,77635.46,0.6,0.02587,3e-05,3.10944]
[1776445744487,41.92,77635.46,0.6,0.02587,3e-05,3.10944]
[1776445744691,41.92,77635.46,0.6,0.02587,3e-05,3.10944]
[1776445744793,41.95,77632.89,0.6,0.02588,3e-05,3.11049]
[1776445744988,41.95,77632.89,0.6,0.02588,3e-05,3.11049]
[1776445745128,41.95,77632.89,0.6,0.02588,3e-05,3.11049]
[1776445745294,41.95,77632.89,0.6,0.02588,3e-05,3.11049]
[1776445745754,41.95,77632.89,0.6,0.02588,3e-05,3.11049]
[1776445745764,41.96,77625.0,0.6,0.0257,3e-05,3.0915]
[1776445746287,41.96,77625.0,0.6,0.0257,3e-05,3.0915]
[1776445746766,41.96,77625.0,0.6,0.0257,3e-05,3.0915]
[1776445747407,41.97,77620.06,0.6,0.02559,3e-05,3.08104]
[1776445747657,41.97,77620.06,0.6,0.02559,3e-05,3.08104]
[1776445750265,42.01,77630.72,0.6,0.02599,3e-05,3.12112]
[1776445750399,42.01,77630.72,0.6,0.02599,3e-05,3.12112]
[1776445750447,42.01,77630.72,0.6,0.02599,3e-05,3.12112]
[1776445755285,42.01,77629.8,0.6,0.02597,3e-05,3.11953]
[1776445755819,42.02,77614.0,0.6,0.02557,3e-05,3.07865]
[1776445756783,42.02,77614.0,0.6,0.02557,3e-05,3.07865]
[1776445757379,42.04,77611.89,0.6,0.02555,3e-05,3.07614]
[1776445758602,42.04,77622.15,0.6,0.02583,3e-05,3.10498]
[1776445760042,42.06,77605.38,0.6,0.02543,3e-05,3.06422]
[1776445761976,42.06,77604.84,0.6,0.02542,3e-05,3.06306]
[1776445764071,42.06,77625.67,0.6,0.026,3e-05,3.12259]
[1776445765666,42.06,77625.67,0.6,0.026,3e-05,3.12259]
[1776445771120,42.07,77627.49,0.6,0.02605,3e-05,3.12616]
[1776445776155,42.07,77619.87,0.6,0.02585,3e-05,3.10581]
[1776445777979,42.07,77616.27,0.6,0.02575,3e-05,3.09596]
[1776445778491,42.07,77598.39,0.6,0.02526,3e-05,3.04626]
[1776445781815,42.08,77594.04,0.6,0.02515,3e-05,3.03496]
[1776445791260,42.09,77598.1,0.6,0.0253,3e-05,3.05031]
[1776445793583,42.09,77625.77,0.6,0.02607,3e-05,3.12867]
[1776445799316,42.1,77625.6,0.6,0.02608,3e-05,3.12961]
[1776445800842,42.1,77625.6,0.6,0.02608,3e-05,3.12961]
[1776445804352,42.1,77602.67,0.6,0.02546,3e-05,3.06612]
[1776445805142,42.1,77602.67,0.6,0.02546,3e-05,3.06612]
[1776445807727,42.11,77612.59,0.6,0.02574,3e-05,3.09453]
[1776445809285,42.11,77614.5,0.6,0.02579,3e-05,3.10045]
[1776445814426,42.11,77623.81,0.6,0.02607,3e-05,3.12826]
[1776445815594,42.11,77623.81,0.6,0.02607,3e-05,3.12826]
[1776445820879,42.12,77630.34,0.6,0.02626,3e-05,3.14769]
[1776445821868,42.12,77632.23,0.6,0.02631,3e-05,3.15326]
[1776445823489,42.12,77617.85,0.6,0.02592,3e-05,3.11307]
[1776445826389,42.12,77613.92,0.6,0.02582,3e-05,3.1025]
[1776445827518,42.12,77595.83,0.6,0.02533,3e-05,3.05242]
[1776445828978,42.12,77588.78,0.6,0.02514,3e-05,3.0332]
[1776445830016,42.12,77584.33,0.6,0.02502,3e-05,3.02128]
[1776445830539,42.13,77570.91,0.6,0.02467,3e-05,2.98478]
[1776445834567,42.13,77588.3,0.6,0.02512,3e-05,3.03116]
[1776445839672,42.14,77588.26,0.6,0.02514,3e-05,3.03295]
[1776445842457,42.14,77603.17,0.6,0.02555,3e-05,3.0752]
[1776445847663,42.15,77606.96,0.6,0.02568,3e-05,3.08775]
[1776445851693,42.15,77588.81,0.6,0.0252,3e-05,3.03836]
[1776445854715,42.16,77576.34,0.6,0.02487,3e-05,3.00509]
[1776445858209,42.16,77569.07,0.6,0.02469,3e-05,2.98643]
[1776445860632,42.16,77556.21,0.6,0.02436,3e-05,2.95225]
[1776445865793,42.18,77541.18,0.6,0.024,3e-05,2.91526]
[1776445867208,42.18,77544.04,0.6,0.02408,3e-05,2.92295]
[1776445872884,42.19,77533.91,0.6,0.02385,3e-05,2.89909]
[1776445876186,42.2,77544.31,0.6,0.02414,3e-05,2.92919]
[1776445877076,42.2,77547.4,0.6,0.02422,3e-05,2.93805]
[1776445878069,42.2,77547.61,0.6,0.02423,3e-05,2.93913]
[1776445881518,42.21,77550.17,0.6,0.02432,3e-05,2.9476]
[1776445881935,42.21,77572.33,0.6,0.0249,3e-05,3.008]
[1776445884948,42.21,77585.18,0.6,0.02526,3e-05,3.04512]
[1776445886958,42.22,77601.8,0.6,0.02572,3e-05,3.09206]
[1776445887266,42.22,77601.8,0.6,0.02572,3e-05,3.09206]
[1776445889985,42.22,77583.05,0.6,0.02522,3e-05,3.0407]
[1776445891769,42.22,77575.48,0.6,0.02502,3e-05,3.02016]
[1776445895854,42.23,77578.53,0.6,0.02509,3e-05,3.02702]
[1776445896419,42.23,77571.33,0.6,0.0249,3e-05,3.00759]
[1776445900052,42.23,77550.4,0.6,0.02436,3e-05,2.95184]
[1776445902066,42.24,77538.5,0.6,0.02407,3e-05,2.92128]
[1776445906221,42.25,77539.41,0.6,0.02411,3e-05,2.926]
[1776445910084,42.25,77546.39,0.6,0.02431,3e-05,2.94588]
[1776445910664,42.25,77538.63,0.6,0.02411,3e-05,2.92605]
[1776445912176,42.26,77526.25,0.6,0.0238,3e-05,2.89345]
[1776445917194,42.33,77531.26,0.6,0.02412,3e-05,2.92608]
[1776445922746,42.33,77533.84,0.6,0.0242,3e-05,2.93512]
[1776445924365,42.34,77553.37,0.6,0.02473,3e-05,2.989]
[1776445924664,42.34,77568.41,0.6,0.02513,3e-05,3.03063]
[1776445925252,42.34,77555.37,0.6,0.02479,3e-05,2.99525]
[1776445927266,42.34,77532.94,0.6,0.02421,3e-05,2.93534]
[1776445932301,42.35,77527.28,0.6,0.02409,3e-05,2.92278]
[1776445936392,42.36,77533.19,0.6,0.02425,3e-05,2.93974]
[1776445936417,42.36,77533.19,0.6,0.02425,3e-05,2.93974]
[1776445936913,42.36,77533.19,0.6,0.02425,3e-05,2.93974]
[1776445937295,42.36,77533.19,0.6,0.02425,3e-05,2.93974]
[1776445937982,42.36,77535.16,0.6,0.02431,3e-05,2.94555]
[1776445938235,42.36,77535.16,0.6,0.02431,3e-05,2.94555]
[1776445938533,42.36,77535.16,0.6,0.02431,3e-05,2.94605]
[1776445938733,42.36,77535.16,0.6,0.02431,3e-05,2.94605]
[1776445938851,42.36,77535.16,0.6,0.02431,3e-05,2.94605]
[1776445938919,42.36,77535.16,0.6,0.02431,3e-05,2.94605]
[1776445938551,42.36,77413.56,0.6,0.0213,2e-05,2.63153]
[1776445939102,42.36,77413.56,0.6,0.0213,2e-05,2.63153]
[1776445939277,42.36,77413.56,0.6,0.0213,2e-05,2.63153]
[1776445939611,42.36,77413.56,0.6,0.0213,2e-05,2.63153]
[1776445939456,42.36,77418.5,0.6,0.02142,2e-05,2.64427]
[1776445939850,42.36,77418.5,0.6,0.02142,2e-05,2.64427]
[1776445939898,42.36,77418.5,0.6,0.02142,2e-05,2.64427]
[1776445939903,42.36,77418.5,0.6,0.02142,2e-05,2.64427]
[1776445940507,42.4,77444.83,0.6,0.02215,2e-05,2.72026]
[1776445941117,42.4,77444.83,0.6,0.02215,2e-05,2.72026]
[1776445941272,42.4,77444.83,0.6,0.02215,2e-05,2.72026]
[1776445941537,42.4,77444.83,0.6,0.02215,2e-05,2.72026]
[1776445941420,42.4,77462.79,0.6,0.02259,2e-05,2.76711]
[1776445941750,42.4,77462.79,0.6,0.02259,2e-05,2.76711]
[1776445942427,42.4,77464.4,0.6,0.02264,2e-05,2.7717]
[1776445943940,42.41,77460.49,0.6,0.02255,2e-05,2.76242]
[1776445948084,42.45,77452.78,0.6,0.02246,2e-05,2.75268]
[1776445949835,42.45,77435.97,0.6,0.02206,2e-05,2.7115]
[1776445952498,42.49,77451.85,0.6,0.02253,2e-05,2.75946]
[1776445956987,42.5,77447.94,0.6,0.02246,2e-05,2.75267]
[1776445957536,42.51,77426.28,0.6,0.02195,2e-05,2.69849]
[1776445959550,42.54,77439.93,0.6,0.02237,2e-05,2.74273]
[1776445964586,42.56,77427.96,0.6,0.02213,2e-05,2.71727]
[1776445969629,42.72,77424.26,0.6,0.02244,2e-05,2.74958]
[1776445974817,42.76,77429.06,0.6,0.02266,2e-05,2.77212]
[1776445980337,42.77,77440.79,0.6,0.02298,2e-05,2.80584]
[1776445980679,42.77,77440.79,0.6,0.02298,2e-05,2.80584]
[1776445981246,42.78,77446.61,0.6,0.02313,2e-05,2.82157]
[1776445982811,42.78,77464.09,0.6,0.02358,3e-05,2.86839]
[1776445987541,42.79,77465.9,0.6,0.02365,3e-05,2.87547]
[1776445988760,42.8,77441.07,0.6,0.02305,2e-05,2.81275]
[1776445991782,42.81,77425.96,0.6,0.0227,2e-05,2.77607]
[1776445994804,42.81,77439.82,0.6,0.02306,2e-05,2.81388]
[1776446000000,42.82,77431.8,0.6,0.02289,2e-05,2.796]
[1776446005113,42.84,77441.55,0.6,0.02316,2e-05,2.82466]
[1776446008903,42.85,77456.82,0.6,0.02358,3e-05,2.86759]
[1776446013939,42.86,77469.79,0.6,0.02391,3e-05,2.90157]
[1776446018746,42.87,77466.15,0.6,0.02384,3e-05,2.89421]
[1776446020122,42.87,77464.82,0.6,0.02381,3e-05,2.89128]
[1776446021128,42.87,77464.16,0.6,0.0238,3e-05,2.89011]
[1776446026028,42.89,77478.83,0.6,0.02421,3e-05,2.9322]
[1776446028299,42.89,77479.29,0.6,0.02423,3e-05,2.93393]
[1776446030845,42.89,77472.45,0.6,0.02407,3e-05,2.91732]
[1776446031763,42.9,77471.96,0.6,0.02406,3e-05,2.91655]
[1776446032743,42.9,77473.87,0.6,0.02411,3e-05,2.92214]
[1776446035227,42.9,77460.99,0.6,0.0238,3e-05,2.88977]
[1776446036599,42.9,77460.99,0.6,0.0238,3e-05,2.88977]
[1776446041605,42.91,77460.54,0.6,0.02382,3e-05,2.8915]
[1776446041688,42.92,77479.07,0.6,0.0243,3e-05,2.94154]
[1776446041958,42.92,77479.07,0.6,0.0243,3e-05,2.94154]
[1776446047121,42.94,77485.29,0.6,0.02452,3e-05,2.96451]
[1776446048143,42.94,77486.79,0.6,0.02456,3e-05,2.96853]
[1776446048411,42.94,77486.79,0.6,0.02456,3e-05,2.96853]
[1776446048525,42.96,77506.02,0.6,0.02511,3e-05,3.02482]
[1776446050204,42.96,77520.66,0.6,0.02551,3e-05,3.0654]
[1776446051085,42.96,77520.66,0.6,0.02551,3e-05,3.0654]
[1776446051729,42.96,77520.66,0.6,0.02551,3e-05,3.0654]
[1776446052938,42.96,77529.39,0.6,0.02575,3e-05,3.08995]
[1776446058078,42.97,77533.89,0.6,0.02589,3e-05,3.10382]
[1776446058139,42.97,77533.89,0.6,0.02589,3e-05,3.10382]
[1776446058263,42.97,77533.89,0.6,0.02589,3e-05,3.10382]
[1776446058412,42.97,77546.15,0.6,0.02622,3e-05,3.13784]
[1776446061727,42.97,77533.32,0.6,0.02588,3e-05,3.10292]
[1776446063067,42.97,77540.91,0.6,0.02608,3e-05,3.12394]
[1776446063350,42.97,77540.91,0.6,0.02608,3e-05,3.12394]
[1776446065656,42.97,77554.73,0.6,0.02647,3e-05,3.16299]
[1776446070349,42.97,77538.82,0.6,0.02604,3e-05,3.11921]
[1776446075383,42.98,77539.75,0.6,0.02605,3e-05,3.11958]
[1776446080419,42.98,77553.31,0.6,0.02643,3e-05,3.15825]
[1776446085460,42.98,77551.53,0.6,0.02639,3e-05,3.15388]
[1776446087383,42.98,77544.5,0.6,0.02619,3e-05,3.13442]
[1776446087588,42.98,77530.72,0.6,0.02582,3e-05,3.09641]
[1776446089767,42.99,77542.36,0.6,0.02614,3e-05,3.12933]
[1776446095536,42.99,77555.94,0.6,0.02653,3e-05,3.16803]
[1776446100572,42.99,77548.98,0.6,0.02634,3e-05,3.14928]
[1776446102586,42.99,77535.83,0.6,0.02598,3e-05,3.11304]
[1776446107622,43.0,77543.91,0.6,0.02622,3e-05,3.13654]
[1776446110647,43.0,77559.24,0.6,0.02664,3e-05,3.17998]
[1776446115078,43.0,77567.2,0.6,0.02687,3e-05,3.20287]
[1776446116689,43.0,77587.74,0.6,0.02745,3e-05,3.26146]
[1776446121817,43.0,77579.39,0.6,0.02722,3e-05,3.23763]
[1776446123455,43.0,77591.98,0.6,0.02757,3e-05,3.27365]
[1776446128775,43.0,77604.95,0.6,0.02794,3e-05,3.3105]
[1776446133810,43.0,77597.79,0.6,0.0277,3e-05,3.28605]
[1776446136833,43.0,77585.72,0.6,0.02736,3e-05,3.25127]
[1776446142875,43.0,77588.9,0.6,0.02745,3e-05,3.26028]
[1776446148049,43.0,77588.33,0.6,0.02743,3e-05,3.25859]
[1776446150398,43.0,77571.33,0.6,0.02695,3e-05,3.2102]
[1776446150437,43.0,77559.04,0.6,0.02661,3e-05,3.1756]
[1776446150932,43.0,77574.6,0.6,0.02704,3e-05,3.21966]
[1776446152946,43.0,77562.69,0.6,0.02671,3e-05,3.18612]
[1776446158207,43.0,77558.31,0.6,0.02659,3e-05,3.17425]
[1776446160011,43.0,77570.27,0.6,0.02693,3e-05,3.20833]
[1776446164033,43.0,77586.98,0.6,0.02741,3e-05,3.25609]
[1776446169809,43.0,77586.69,0.6,0.0274,3e-05,3.25519]
[1776446174103,43.0,77598.71,0.6,0.02774,3e-05,3.28964]
[1776446179137,43.0,77584.99,0.6,0.02735,3e-05,3.25004]
[1776446183995,43.0,77590.68,0.6,0.02751,3e-05,3.2664]
[1776446184980,43.0,77597.29,0.6,0.0277,3e-05,3.28538]
[1776446191222,43.0,77600.35,0.6,0.02776,3e-05,3.29049]
[1776446196257,43.0,77602.66,0.6,0.02782,3e-05,3.29698]
[1776446201292,43.0,77594.18,0.6,0.02757,3e-05,3.27237]
[1776446204313,43.0,77615.4,0.6,0.02819,3e-05,3.3336]
[1776446209348,43.0,77618.13,0.6,0.02826,3e-05,3.34091]
[1776446211362,42.99,77603.13,0.6,0.02782,3e-05,3.29717]
[1776446213376,42.99,77616.14,0.6,0.0282,3e-05,3.33471]
[1776446215736,42.99,77615.8,0.6,0.02819,3e-05,3.3336]
[1776446221432,42.99,77623.84,0.6,0.02841,3e-05,3.35623]
[1776446222800,42.99,77623.84,0.6,0.02841,3e-05,3.35623]
[1776446223446,42.99,77608.08,0.6,0.02795,3e-05,3.31009]
[1776446224669,42.99,77608.08,0.6,0.02795,3e-05,3.31009]
[1776446227335,42.99,77595.26,0.6,0.02758,3e-05,3.273]
[1776446228623,42.99,77595.92,0.6,0.0276,3e-05,3.27489]
[1776446229186,42.99,77598.68,0.6,0.02768,3e-05,3.28281]
[1776446234522,42.99,77615.47,0.6,0.02816,3e-05,3.3309]
[1776446236538,42.99,77630.17,0.6,0.02859,3e-05,3.37359]
[1776446241573,42.98,77634.84,0.6,0.02871,3e-05,3.38627]
[1776446243485,42.98,77638.61,0.6,0.02882,3e-05,3.39718]
[1776446248621,42.98,77623.37,0.6,0.02836,3e-05,3.35122]
[1776446249758,42.98,77623.37,0.6,0.02836,3e-05,3.35122]
[1776446250855,42.98,77617.37,0.6,0.02818,3e-05,3.33358]
[1776446253657,42.98,77596.2,0.6,0.02754,3e-05,3.2688]
[1776446258688,42.98,77596.84,0.6,0.02756,3e-05,3.27063]
[1776446260451,42.98,77604.7,0.6,0.02779,3e-05,3.29325]
[1776446263939,42.98,77598.46,0.6,0.02761,3e-05,3.27513]
[1776446265489,42.98,77594.98,0.6,0.02751,3e-05,3.26507]
[1776446266233,42.98,77594.98,0.6,0.02751,3e-05,3.26506]
[1776446266748,42.98,77577.53,0.6,0.02701,3e-05,3.21528]
[1776446271847,42.98,77567.41,0.6,0.02673,3e-05,3.18698]
[1776446271913,42.98,77554.11,0.6,0.02637,3e-05,3.1499]
[1776446276917,42.98,77552.07,0.6,0.02632,3e-05,3.14515]
[1776446278606,42.98,77550.82,0.6,0.02628,3e-05,3.14166]
[1776446279840,42.98,77573.07,0.6,0.02691,3e-05,3.20457]
[1776446284876,42.98,77566.74,0.6,0.02674,3e-05,3.18726]
[1776446285883,42.99,77579.59,0.6,0.0271,3e-05,3.22377]
[1776446290949,42.99,77571.88,0.6,0.02689,3e-05,3.20239]
[1776446295988,42.99,77570.29,0.6,0.02685,3e-05,3.19843]
[1776446301023,42.99,77564.04,0.6,0.02668,3e-05,3.18137]
[1776446306058,42.99,77570.67,0.6,0.02687,3e-05,3.20065]
[1776446311084,42.99,77567.24,0.6,0.02678,3e-05,3.19131]
[1776446311099,42.99,77546.01,0.6,0.02616,3e-05,3.12859]
[1776446316133,43.0,77531.23,0.6,0.02577,3e-05,3.08897]
[1776446321168,43.0,77536.52,0.6,0.02593,3e-05,3.10483]
[1776446326203,43.01,77528.06,0.6,0.02571,3e-05,3.08274]
[1776446328722,43.01,77540.93,0.6,0.02607,3e-05,3.1188]
[1776446329223,43.01,77555.77,0.6,0.02647,3e-05,3.16015]
[1776446334613,43.01,77557.77,0.6,0.02654,3e-05,3.16641]
[1776446340444,43.02,77563.74,0.6,0.02671,3e-05,3.18412]
[1776446342431,43.02,77565.72,0.6,0.02677,3e-05,3.18989]
[1776446343323,43.02,77581.89,0.6,0.02723,3e-05,3.23587]
[1776446345338,43.02,77567.93,0.6,0.02683,3e-05,3.19636]
[1776446350373,43.02,77570.07,0.6,0.0269,3e-05,3.20276]
[1776446352387,43.02,77586.32,0.6,0.02736,3e-05,3.24904]
[1776446355414,43.02,77598.4,0.6,0.0277,3e-05,3.2836]
[1776446356456,43.02,77598.4,0.6,0.0277,3e-05,3.2836]
[1776446356465,43.02,77580.89,0.6,0.0272,3e-05,3.23342]
[1776446360599,43.02,77595.26,0.6,0.02761,3e-05,3.2746]
[1776446365884,43.02,77600.19,0.6,0.02775,3e-05,3.28857]
[1776446368505,43.02,77576.28,0.6,0.02707,3e-05,3.2201]
[1776446373539,43.02,77573.38,0.6,0.02696,3e-05,3.20889]
[1776446375072,43.02,77573.38,0.6,0.02696,3e-05,3.20889]
[1776446375122,43.02,77574.3,0.6,0.02699,3e-05,3.21156]
[1776446376093,43.02,77574.3,0.6,0.02699,3e-05,3.21156]
[1776446380872,43.02,77577.74,0.6,0.02709,3e-05,3.22163]
[1776446380883,43.02,77577.74,0.6,0.02709,3e-05,3.22163]
[1776446382093,43.02,77576.11,0.6,0.02705,3e-05,3.21704]
[1776446387638,43.02,77562.57,0.6,0.02667,3e-05,3.17931]
[1776446392674,43.02,77562.09,0.6,0.02666,3e-05,3.17849]
[1776446397709,43.03,77561.78,0.6,0.02666,3e-05,3.17823]
[1776446401109,43.03,77559.07,0.6,0.02659,3e-05,3.17085]
[1776446401074,43.03,77529.67,0.6,0.02578,3e-05,3.08925]
[1776446401276,43.03,77529.67,0.6,0.02578,3e-05,3.08925]
[1776446401747,43.03,77510.68,0.6,0.02527,3e-05,3.03729]
[1776446403754,43.03,77536.91,0.6,0.02599,3e-05,3.10984]
[1776446405401,43.03,77532.73,0.6,0.02588,3e-05,3.09859]
[1776446405769,43.03,77521.03,0.6,0.02556,3e-05,3.06664]
[1776446406776,43.03,77502.12,0.6,0.02506,3e-05,3.01541]
[1776446410960,43.04,77485.51,0.6,0.02464,3e-05,2.97259]
[1776446412698,43.04,77482.09,0.6,0.02455,3e-05,2.96345]
[1776446413111,43.04,77482.09,0.6,0.02455,3e-05,2.96345]
[1776446416219,43.05,77469.19,0.6,0.02424,3e-05,2.93106]
[1776446417159,43.05,77469.19,0.6,0.02424,3e-05,2.93106]
[1776446418403,43.05,77460.54,0.6,0.02403,3e-05,2.90926]
[1776446418796,43.05,77460.54,0.6,0.02403,3e-05,2.90926]
[1776446423870,43.06,77467.45,0.6,0.02424,3e-05,2.93084]
[1776446426614,43.07,77463.25,0.6,0.02415,3e-05,2.92133]
[1776446427285,43.07,77456.95,0.6,0.02398,3e-05,2.90473]
[1776446428898,43.07,77448.04,0.6,0.02376,3e-05,2.8819]
[1776446435146,43.09,77447.17,0.6,0.02376,3e-05,2.88066]
[1776446441310,43.1,77435.16,0.6,0.0235,3e-05,2.8537]
[1776446450093,43.12,77423.4,0.6,0.02326,2e-05,2.82923]
[1776446455127,43.14,77418.59,0.6,0.02318,2e-05,2.82017]
[1776446457128,43.14,77418.19,0.6,0.02317,2e-05,2.81983]
[1776446458162,43.14,77401.68,0.6,0.02277,2e-05,2.77833]
[1776446459159,43.15,77389.77,0.6,0.0225,2e-05,2.74961]
[1776446461175,43.15,77404.72,0.6,0.02288,2e-05,2.78905]
[1776446464196,43.16,77383.49,0.6,0.02238,2e-05,2.73755]
[1776446466796,43.22,77373.9,0.6,0.02231,2e-05,2.72946]
[1776446468898,43.23,77361.96,0.6,0.02204,2e-05,2.70133]
[1776446473028,43.24,77345.6,0.6,0.02168,2e-05,2.66351]
[1776446478427,43.31,77352.02,0.6,0.02201,2e-05,2.69782]
[1776446483469,43.33,77346.5,0.6,0.02193,2e-05,2.68929]
[1776446486326,43.34,77346.88,0.6,0.02196,2e-05,2.69273]
[1776446486794,43.34,77346.88,0.6,0.02196,2e-05,2.69273]
[1776446486830,43.35,77324.19,0.6,0.02144,2e-05,2.63794]
[1776446491049,43.35,77326.47,0.6,0.02151,2e-05,2.64536]
[1776446496801,43.38,77329.92,0.6,0.02163,2e-05,2.65727]
[1776446500637,43.4,77314.99,0.6,0.02133,2e-05,2.62546]
[1776446506636,43.42,77324.23,0.6,0.0216,2e-05,2.6534]
[1776446508068,43.42,77324.23,0.6,0.0216,2e-05,2.6534]
[1776446509534,43.42,77312.54,0.6,0.02134,2e-05,2.62678]
[1776446514701,43.45,77332.73,0.6,0.02187,2e-05,2.6817]
[1776446519751,43.46,77324.13,0.6,0.02171,2e-05,2.66479]
[1776446523141,43.47,77326.66,0.6,0.02178,2e-05,2.67271]
[1776446523192,43.47,77326.66,0.6,0.02178,2e-05,2.67271]
[1776446523195,43.47,77326.66,0.6,0.02178,2e-05,2.67271]
[1776446523241,43.47,77324.76,0.6,0.02175,2e-05,2.66891]
[1776446524109,43.47,77324.76,0.6,0.02175,2e-05,2.66891]
[1776446524125,43.47,77325.45,0.6,0.02176,2e-05,2.67047]
[1776446526799,43.48,77346.19,0.6,0.02227,2e-05,2.72413]
[1776446530828,43.49,77363.32,0.6,0.02271,2e-05,2.76993]
[1776446536290,43.51,77370.83,0.6,0.02292,2e-05,2.7916]
[1776446543459,43.53,77350.07,0.6,0.02247,2e-05,2.74484]
[1776446544447,43.53,77362.83,0.6,0.02279,2e-05,2.77758]
[1776446552697,43.55,77347.2,0.6,0.02244,2e-05,2.74114]
[1776446555830,43.56,77356.93,0.6,0.0227,2e-05,2.76766]
[1776446555882,43.56,77356.93,0.6,0.0227,2e-05,2.76766]
[1776446556011,43.56,77346.4,0.6,0.02245,2e-05,2.74202]
[1776446557673,43.56,77339.19,0.6,0.02228,2e-05,2.72382]
[1776446558023,43.56,77323.78,0.6,0.02191,2e-05,2.68556]
[1776446560490,43.56,77329.01,0.6,0.02203,2e-05,2.69809]
[1776446560542,43.56,77329.01,0.6,0.02203,2e-05,2.69809]
[1776446561044,43.56,77319.63,0.6,0.02181,2e-05,2.67486]
[1776446565388,43.55,77332.43,0.6,0.02208,2e-05,2.70342]
[1776446565636,43.55,77332.43,0.6,0.02208,2e-05,2.70342]
[1776446566080,43.54,77337.28,0.6,0.02219,2e-05,2.71464]
[1776446567277,43.54,77337.28,0.6,0.02219,2e-05,2.71464]
[1776446567368,43.54,77338.83,0.6,0.02222,2e-05,2.71826]
[1776446567822,43.54,77338.83,0.6,0.02222,2e-05,2.71826]
[1776446567867,43.54,77338.83,0.6,0.02222,2e-05,2.71826]
[1776446568094,43.55,77349.83,0.6,0.02249,2e-05,2.74641]
[1776446569732,43.55,77356.09,0.6,0.02264,2e-05,2.7618]
[1776446570108,43.54,77357.88,0.6,0.02268,2e-05,2.76599]
[1776446570570,43.54,77357.88,0.6,0.02268,2e-05,2.76599]
[1776446570763,43.54,77357.88,0.6,0.02268,2e-05,2.76599]
[1776446571115,43.55,77359.34,0.6,0.02272,2e-05,2.77036]
[1776446571714,43.55,77359.34,0.6,0.02272,2e-05,2.77036]
[1776446572342,43.55,77370.69,0.6,0.023,2e-05,2.79868]
[1776446576150,43.55,77385.12,0.6,0.02337,2e-05,2.83792]
[1776446581186,43.57,77386.39,0.6,0.02343,2e-05,2.84396]
[1776446583228,43.57,77387.37,0.6,0.02346,2e-05,2.84704]
[1776446583427,43.57,77378.4,0.6,0.02325,2e-05,2.82466]
[1776446583467,43.57,77378.4,0.6,0.02325,2e-05,2.82466]
[1776446583618,43.57,77378.4,0.6,0.02325,2e-05,2.82466]
[1776446583655,43.57,77378.4,0.6,0.02325,2e-05,2.82466]
[1776446585240,43.57,77372.64,0.6,0.0231,2e-05,2.80959]
[1776446585288,43.57,77372.64,0.6,0.0231,2e-05,2.80959]
[1776446585390,43.57,77371.56,0.6,0.02308,2e-05,2.80747]
[1776446586781,43.57,77369.7,0.6,0.02303,2e-05,2.80236]
[1776446587228,43.57,77382.93,0.6,0.02335,2e-05,2.83565]
[1776446592263,43.58,77372.49,0.6,0.02312,2e-05,2.81194]
[1776446595595,43.59,77372.64,0.6,0.02315,2e-05,2.81416]
[1776446599311,43.6,77386.0,0.6,0.0235,2e-05,2.85065]
[1776446601037,43.6,77391.41,0.6,0.02364,2e-05,2.8651]
[1776446603813,43.6,77403.82,0.6,0.02396,3e-05,2.89864]
[1776446603814,43.6,77403.82,0.6,0.02396,3e-05,2.89864]
[1776446607374,43.61,77420.6,0.6,0.02441,3e-05,2.94423]
[1776446610395,43.61,77408.98,0.6,0.02412,3e-05,2.91508]
[1776446615430,43.62,77409.97,0.6,0.02415,3e-05,2.91681]
[1776446620468,43.63,77404.03,0.6,0.02402,3e-05,2.90361]
[1776446625971,43.64,77402.17,0.6,0.02399,3e-05,2.90072]
[1776446628524,43.65,77419.34,0.6,0.02444,3e-05,2.94741]
[1776446632986,43.65,77427.3,0.6,0.02466,3e-05,2.97]
[1776446633349,43.65,77447.31,0.6,0.02519,3e-05,3.02356]
[1776446635846,43.66,77465.09,0.6,0.02567,3e-05,3.07222]
[1776446640617,43.66,77452.1,0.6,0.02533,3e-05,3.03799]
[1776446644199,43.66,77458.07,0.6,0.02549,3e-05,3.05479]
[1776446649680,43.67,77462.97,0.6,0.02564,3e-05,3.06963]
[1776446655234,43.67,77452.27,0.6,0.02537,3e-05,3.04165]
[1776446658538,43.67,77438.51,0.6,0.02502,3e-05,3.00591]
[1776446659622,43.68,77433.57,0.6,0.02489,3e-05,2.99309]
[1776446660101,43.68,77433.57,0.6,0.02489,3e-05,2.99309]
[1776446660390,43.68,77433.57,0.6,0.02489,3e-05,2.99309]
[1776446661219,43.68,77428.7,0.6,0.02477,3e-05,2.98052]
[1776446661271,43.68,77428.7,0.6,0.02477,3e-05,2.98052]
[1776446661491,43.68,77428.7,0.6,0.02477,3e-05,2.98052]
[1776446661387,43.68,77380.85,0.6,0.02356,2e-05,2.85588]
[1776446661592,43.68,77380.85,0.6,0.02356,2e-05,2.85588]
[1776446661700,43.68,77380.85,0.6,0.02356,2e-05,2.85588]
[1776446662252,43.68,77380.85,0.6,0.02356,2e-05,2.85588]
[1776446662994,43.68,77386.24,0.6,0.02369,2e-05,2.86972]
[1776446663443,43.68,77386.24,0.6,0.02369,2e-05,2.86972]
[1776446663535,43.68,77386.24,0.6,0.02369,2e-05,2.86972]
[1776446663912,43.68,77388.34,0.6,0.02374,2e-05,2.87503]
[1776446664532,43.68,77383.34,0.6,0.02362,2e-05,2.86217]
[1776446665118,43.68,77383.34,0.6,0.02362,2e-05,2.86217]
[1776446666345,43.68,77386.63,0.6,0.0237,2e-05,2.87057]
[1776446666868,43.68,77385.07,0.6,0.02367,2e-05,2.86762]
[1776446667313,43.68,77385.07,0.6,0.02367,2e-05,2.86762]
[1776446667343,43.68,77385.07,0.6,0.02367,2e-05,2.86762]
[1776446667391,43.68,77357.26,0.6,0.02298,2e-05,2.7964]
[1776446668476,43.68,77357.26,0.6,0.02298,2e-05,2.7964]
[1776446668522,43.68,77340.13,0.6,0.02256,2e-05,2.75255]
[1776446668631,43.68,77340.13,0.6,0.02256,2e-05,2.75255]
[1776446669479,43.68,77340.13,0.6,0.02256,2e-05,2.75255]
[1776446669544,43.68,77340.13,0.6,0.02256,2e-05,2.75255]
[1776446669502,43.67,77321.69,0.6,0.02212,2e-05,2.70605]
[1776446670042,43.67,77321.69,0.6,0.02212,2e-05,2.70605]
[1776446670070,43.67,77321.69,0.6,0.02212,2e-05,2.70605]
[1776446670102,43.67,77321.69,0.6,0.02212,2e-05,2.70605]
[1776446670200,43.67,77321.69,0.6,0.02212,2e-05,2.70605]
[1776446670269,43.67,77299.62,0.6,0.0216,2e-05,2.65208]
[1776446670750,43.67,77299.62,0.6,0.0216,2e-05,2.65208]
[1776446671172,43.67,77299.62,0.6,0.0216,2e-05,2.65208]
[1776446671508,43.67,77299.62,0.6,0.0216,2e-05,2.65208]
[1776446671672,43.67,77257.61,0.6,0.02063,2e-05,2.54861]
[1776446671830,43.67,77257.61,0.6,0.02063,2e-05,2.54861]
[1776446672278,43.67,77257.61,0.6,0.02063,2e-05,2.54861]
[1776446672468,43.67,77257.61,0.6,0.02063,2e-05,2.54861]
[1776446672491,43.67,77257.61,0.6,0.02063,2e-05,2.54861]
[1776446672625,43.67,77257.61,0.6,0.02063,2e-05,2.54861]
[1776446672542,43.67,77244.78,0.6,0.02035,2e-05,2.51858]
[1776446673458,43.67,77265.93,0.6,0.02082,2e-05,2.56881]
[1776446673915,43.67,77265.93,0.6,0.02082,2e-05,2.56881]
[1776446674105,43.67,77265.93,0.6,0.02082,2e-05,2.56881]
[1776446674186,43.67,77265.93,0.6,0.02082,2e-05,2.56881]
[1776446674187,43.68,77246.11,0.6,0.02038,2e-05,2.52256]
[1776446674981,43.68,77246.11,0.6,0.02038,2e-05,2.52256]
[1776446675110,43.68,77246.11,0.6,0.02038,2e-05,2.52256]
[1776446675114,43.68,77246.11,0.6,0.02038,2e-05,2.52256]
[1776446675378,43.68,77246.11,0.6,0.02038,2e-05,2.52256]
[1776446675624,43.68,77243.24,0.6,0.02032,2e-05,2.51556]
[1776446675748,43.68,77243.24,0.6,0.02032,2e-05,2.51556]
[1776446676152,43.68,77243.24,0.6,0.02032,2e-05,2.51556]
[1776446676581,43.67,77239.15,0.6,0.02023,2e-05,2.50575]
[1776446677177,43.67,77239.15,0.6,0.02023,2e-05,2.50575]
[1776446677597,43.67,77239.15,0.6,0.02023,2e-05,2.50575]
[1776446678516,43.67,77237.49,0.6,0.02019,2e-05,2.50147]
[1776446678578,43.67,77237.49,0.6,0.02019,2e-05,2.50147]
[1776446678748,43.67,77237.49,0.6,0.02019,2e-05,2.50147]
[1776446678807,43.67,77236.04,0.6,0.02015,2e-05,2.49769]
[1776446678822,43.67,77236.04,0.6,0.02015,2e-05,2.49769]
[1776446678891,43.67,77236.04,0.6,0.02015,2e-05,2.49769]
[1776446679003,43.67,77236.04,0.6,0.02015,2e-05,2.49769]
[1776446679281,43.67,77236.04,0.6,0.02015,2e-05,2.49769]
[1776446679510,43.67,77236.04,0.6,0.02015,2e-05,2.49769]
[1776446679588,43.67,77236.04,0.6,0.02015,2e-05,2.49769]
[1776446679365,43.67,77215.88,0.6,0.01971,2e-05,2.45099]
[1776446679636,43.67,77215.88,0.6,0.01971,2e-05,2.45099]
[1776446679821,43.67,77215.88,0.6,0.01971,2e-05,2.45099]
[1776446680097,43.67,77215.88,0.6,0.01971,2e-05,2.45099]
[1776446680449,43.67,77215.88,0.6,0.01971,2e-05,2.45099]
[1776446680525,43.67,77215.88,0.6,0.01971,2e-05,2.45099]
[1776446680665,43.67,77215.88,0.6,0.01971,2e-05,2.45099]
[1776446681109,43.67,77216.64,0.6,0.01973,2e-05,2.4524]
[1776446681121,43.67,77216.64,0.6,0.01973,2e-05,2.4524]
[1776446681650,43.67,77216.64,0.6,0.01973,2e-05,2.4524]
[1776446682116,43.67,77227.64,0.6,0.01996,2e-05,2.47734]
[1776446682422,43.67,77227.64,0.6,0.01996,2e-05,2.47734]
[1776446682598,43.67,77227.64,0.6,0.01996,2e-05,2.47734]
[1776446682657,43.67,77227.64,0.6,0.01996,2e-05,2.47734]
[1776446682657,43.67,77227.64,0.6,0.01996,2e-05,2.47734]
[1776446682454,43.67,77211.94,0.6,0.01962,2e-05,2.44111]
[1776446682862,43.67,77211.94,0.6,0.01962,2e-05,2.44111]
[1776446683121,43.67,77211.94,0.6,0.01962,2e-05,2.44111]
[1776446683165,43.67,77194.38,0.6,0.01925,2e-05,2.40115]
[1776446683851,43.67,77194.38,0.6,0.01925,2e-05,2.40115]
[1776446684182,43.67,77194.38,0.6,0.01925,2e-05,2.40115]
[1776446684219,43.67,77194.38,0.6,0.01925,2e-05,2.40115]
[1776446684659,43.66,77187.2,0.6,0.0191,2e-05,2.38493]
[1776446684864,43.66,77187.2,0.6,0.0191,2e-05,2.38493]
[1776446685267,43.66,77187.2,0.6,0.0191,2e-05,2.38493]
[1776446685330,43.66,77187.2,0.6,0.0191,2e-05,2.38493]
[1776446685528,43.66,77187.2,0.6,0.0191,2e-05,2.38493]
[1776446685556,43.66,77168.99,0.6,0.01872,2e-05,2.34418]
[1776446685670,43.66,77168.99,0.6,0.01872,2e-05,2.34418]
[1776446686334,43.66,77168.99,0.6,0.01872,2e-05,2.34418]
[1776446686645,43.66,77180.49,0.6,0.01894,2e-05,2.36835]
[1776446686852,43.66,77180.49,0.6,0.01894,2e-05,2.36835]
[1776446687671,43.66,77181.26,0.6,0.01896,2e-05,2.36988]
[1776446688691,43.66,77174.39,0.6,0.01882,2e-05,2.3547]
[1776446690030,43.65,77172.02,0.6,0.01875,2e-05,2.34792]
[1776446691416,43.65,77172.71,0.6,0.01876,2e-05,2.34803]
[1776446692008,43.64,77175.8,0.6,0.01882,2e-05,2.35459]
[1776446692078,43.64,77175.8,0.6,0.01882,2e-05,2.35459]
[1776446692131,43.64,77190.74,0.6,0.01913,2e-05,2.38794]
[1776446693045,43.64,77206.38,0.6,0.01943,2e-05,2.42114]
[1776446694897,43.63,77215.32,0.6,0.01962,2e-05,2.44121]
[1776446695193,43.63,77215.32,0.6,0.01962,2e-05,2.44121]
[1776446695409,43.63,77243.82,0.6,0.02023,2e-05,2.50661]
[1776446696096,43.63,77243.82,0.6,0.02023,2e-05,2.50661]
[1776446696564,43.63,77243.82,0.6,0.02023,2e-05,2.50661]
[1776446696121,43.63,77261.81,0.6,0.02063,2e-05,2.54834]
[1776446697894,43.63,77250.77,0.6,0.02038,2e-05,2.52192]
[1776446699375,43.63,77255.79,0.6,0.02048,2e-05,2.53324]
[1776446700595,43.63,77253.96,0.6,0.02044,2e-05,2.52848]
[1776446700891,43.62,77255.91,0.6,0.02048,2e-05,2.5326]
[1776446701347,43.62,77255.91,0.6,0.02048,2e-05,2.5326]
[1776446701364,43.62,77238.94,0.6,0.0201,2e-05,2.49254]
[1776446701840,43.62,77238.94,0.6,0.0201,2e-05,2.49254]
[1776446701856,43.62,77238.94,0.6,0.0201,2e-05,2.49254]
[1776446702118,43.62,77223.52,0.6,0.01977,2e-05,2.45697]
[1776446702652,43.62,77223.52,0.6,0.01977,2e-05,2.45697]
[1776446705684,43.62,77213.88,0.6,0.01955,2e-05,2.43412]
[1776446706597,43.62,77213.88,0.6,0.01955,2e-05,2.43412]
[1776446706147,43.62,77233.16,0.6,0.01996,2e-05,2.47805]
[1776446707212,43.62,77233.16,0.6,0.01996,2e-05,2.47805]
[1776446707472,43.62,77233.16,0.6,0.01996,2e-05,2.47805]
[1776446707533,43.62,77233.16,0.6,0.01996,2e-05,2.47805]
[1776446710623,43.61,77243.45,0.6,0.02018,2e-05,2.50069]
[1776446711072,43.61,77239.85,0.6,0.02009,2e-05,2.49192]
[1776446712652,43.61,77239.13,0.6,0.02007,2e-05,2.48947]
[1776446713266,43.61,77239.13,0.6,0.02007,2e-05,2.48947]
[1776446713728,43.61,77244.38,0.6,0.02018,2e-05,2.50127]
[1776446713782,43.61,77244.38,0.6,0.02018,2e-05,2.50127]
[1776446714808,43.6,77238.92,0.6,0.02006,2e-05,2.48819]
[1776446715784,43.6,77233.54,0.6,0.01994,2e-05,2.47535]
[1776446716013,43.6,77233.54,0.6,0.01994,2e-05,2.47535]
[1776446718059,43.6,77238.25,0.6,0.02003,2e-05,2.48547]
[1776446721256,43.59,77251.99,0.6,0.02032,2e-05,2.51581]
[1776446721727,43.59,77251.99,0.6,0.02032,2e-05,2.51581]
[1776446724064,43.59,77268.81,0.6,0.02068,2e-05,2.55442]
[1776446724555,43.59,77298.75,0.6,0.02135,2e-05,2.62543]
[1776446727832,43.58,77303.09,0.6,0.02143,2e-05,2.63403]
[1776446731214,43.57,77305.07,0.6,0.02146,2e-05,2.63691]
[1776446732212,43.57,77300.31,0.6,0.02132,2e-05,2.62183]
[1776446736748,43.56,77288.81,0.6,0.02103,2e-05,2.59125]
[1776446739386,43.55,77272.05,0.6,0.02064,2e-05,2.54969]
[1776446742515,43.55,77275.58,0.6,0.02071,2e-05,2.55708]
[1776446742516,43.55,77275.58,0.6,0.02071,2e-05,2.55708]
[1776446748449,43.53,77276.76,0.6,0.0207,2e-05,2.55658]
[1776446750463,43.53,77262.2,0.6,0.02037,2e-05,2.52137]
[1776446754674,43.52,77246.23,0.6,0.02001,2e-05,2.48257]
[1776446760539,43.51,77251.74,0.6,0.02011,2e-05,2.49323]
[1776446763896,43.51,77249.39,0.6,0.02005,2e-05,2.48672]
[1776446764326,43.51,77249.39,0.6,0.02005,2e-05,2.48672]
[1776446764670,43.51,77228.67,0.6,0.0196,2e-05,2.43863]
[1776446766166,43.51,77219.66,0.6,0.0194,2e-05,2.41778]
[1776446766629,43.51,77219.66,0.6,0.0194,2e-05,2.41778]
[1776446766583,43.51,77205.17,0.6,0.0191,2e-05,2.38478]
[1776446767236,43.51,77205.17,0.6,0.0191,2e-05,2.38478]
[1776446768657,43.51,77194.98,0.6,0.01888,2e-05,2.36173]
[1776446770891,43.5,77189.55,0.6,0.01877,2e-05,2.34921]
[1776446773635,43.5,77167.56,0.6,0.01831,2e-05,2.29969]
[1776446777663,43.5,77152.94,0.6,0.01801,2e-05,2.2678]
[1776446781691,43.5,77168.03,0.6,0.01832,2e-05,2.30073]
[1776446785719,43.5,77181.41,0.6,0.01859,2e-05,2.33004]
[1776446788904,43.5,77186.18,0.6,0.01868,2e-05,2.34046]
[1776446788923,43.5,77202.69,0.6,0.01902,2e-05,2.37711]
[1776446789748,43.5,77215.77,0.6,0.0193,2e-05,2.40659]
[1776446792267,43.5,77217.45,0.6,0.01933,2e-05,2.41023]
[1776446792518,43.5,77232.71,0.6,0.01963,2e-05,2.44178]
[1776446792769,43.5,77246.85,0.6,0.01994,2e-05,2.47432]
[1776446795651,43.49,77265.82,0.6,0.02034,2e-05,2.51753]
[1776446797148,43.49,77265.82,0.6,0.02034,2e-05,2.51753]
[1776446797158,43.49,77265.82,0.6,0.02034,2e-05,2.51753]
[1776446797354,43.49,77272.72,0.6,0.02049,2e-05,2.53334]
[1776446797379,43.49,77272.72,0.6,0.02049,2e-05,2.53334]
[1776446797624,43.49,77272.72,0.6,0.02049,2e-05,2.53334]
[1776446797644,43.49,77272.72,0.6,0.02049,2e-05,2.53334]
[1776446797697,43.49,77272.72,0.6,0.02049,2e-05,2.53334]
[1776446798552,43.49,77262.42,0.6,0.02026,2e-05,2.50916]
[1776446798562,43.49,77224.86,0.6,0.01945,2e-05,2.42206]
[1776446799186,43.49,77224.86,0.6,0.01945,2e-05,2.42206]
[1776446799717,43.49,77224.86,0.6,0.01945,2e-05,2.42206]
[1776446801715,43.49,77228.77,0.6,0.01953,2e-05,2.43047]
[1776446803183,43.48,77228.68,0.6,0.01952,2e-05,2.42973]
[1776446803506,43.48,77228.68,0.6,0.01952,2e-05,2.42973]
[1776446803796,43.48,77231.44,0.6,0.01957,2e-05,2.4355]
[1776446804831,43.48,77224.9,0.6,0.01943,2e-05,2.42058]
[1776446804854,43.48,77224.9,0.6,0.01943,2e-05,2.42058]
[1776446806240,43.48,77219.45,0.6,0.01932,2e-05,2.40796]
[1776446807548,43.48,77229.45,0.6,0.01953,2e-05,2.43049]
[1776446807588,43.48,77229.45,0.6,0.01953,2e-05,2.43049]
[1776446809358,43.48,77212.65,0.6,0.01917,2e-05,2.39187]
[1776446812328,43.48,77217.46,0.6,0.01926,2e-05,2.40233]
[1776446813417,43.47,77216.14,0.6,0.01923,2e-05,2.39892]
[1776446813767,43.47,77216.14,0.6,0.01923,2e-05,2.39892]
[1776446814440,43.47,77217.5,0.6,0.01926,2e-05,2.40179]
[1776446815477,43.47,77217.32,0.6,0.01925,2e-05,2.40116]
[1776446816966,43.47,77224.97,0.6,0.01941,2e-05,2.41807]
[1776446818014,43.47,77230.8,0.6,0.01953,2e-05,2.43111]
[1776446818463,43.47,77230.8,0.6,0.01953,2e-05,2.43111]
[1776446824479,43.46,77232.14,0.6,0.01955,2e-05,2.43268]
[1776446825358,43.46,77226.36,0.6,0.01942,2e-05,2.41924]
[1776446827323,43.46,77237.33,0.6,0.01965,2e-05,2.4438]
[1776446829269,43.46,77221.07,0.6,0.0193,2e-05,2.4062]
[1776446830733,43.46,77196.87,0.6,0.01879,2e-05,2.3513]
[1776446834126,43.45,77194.28,0.6,0.01873,2e-05,2.3453]
[1776446834712,43.45,77194.28,0.6,0.01873,2e-05,2.3453]
[1776446834758,43.45,77219.97,0.6,0.01927,2e-05,2.40284]
[1776446834924,43.45,77219.97,0.6,0.01927,2e-05,2.40284]
[1776446834951,43.45,77219.97,0.6,0.01927,2e-05,2.40284]
[1776446835110,43.45,77240.4,0.6,0.0197,2e-05,2.44924]
[1776446837607,43.45,77242.51,0.6,0.01974,2e-05,2.45381]
[1776446837791,43.45,77242.51,0.6,0.01974,2e-05,2.45381]
[1776446838055,43.45,77246.67,0.6,0.01983,2e-05,2.46311]
[1776446839031,43.45,77241.8,0.6,0.01972,2e-05,2.45159]
[1776446839052,43.45,77241.8,0.6,0.01972,2e-05,2.45159]
[1776446839119,43.45,77223.36,0.6,0.01933,2e-05,2.40919]
[1776446839980,43.45,77223.36,0.6,0.01933,2e-05,2.40919]
[1776446840502,43.45,77223.36,0.6,0.01933,2e-05,2.40919]
[1776446841534,43.45,77214.94,0.6,0.01915,2e-05,2.38993]
[1776446842969,43.45,77196.47,0.6,0.01876,2e-05,2.34824]
[1776446843238,43.45,77196.47,0.6,0.01876,2e-05,2.34824]
[1776446846146,43.44,77210.79,0.6,0.01905,2e-05,2.37991]
[1776446847174,43.44,77225.33,0.6,0.01936,2e-05,2.41246]
[1776446849131,43.44,77228.57,0.6,0.01942,2e-05,2.41962]
[1776446855232,43.44,77221.12,0.6,0.01923,2e-05,2.39843]
[1776446857246,43.44,77203.22,0.6,0.01885,2e-05,2.35787]
[1776446859433,43.43,77202.36,0.6,0.01883,2e-05,2.35583]
[1776446861085,43.43,77201.91,0.6,0.01882,2e-05,2.35461]
[1776446863571,43.43,77188.32,0.6,0.01854,2e-05,2.32426]
[1776446863634,43.43,77206.5,0.6,0.01892,2e-05,2.36464]
[1776446866207,43.43,77214.19,0.6,0.01907,2e-05,2.38163]
[1776446866310,43.43,77232.45,0.6,0.01946,2e-05,2.42285]
[1776446867744,43.43,77232.45,0.6,0.01946,2e-05,2.42285]
[1776446870645,43.43,77240.4,0.6,0.01962,2e-05,2.44027]
[1776446870698,43.43,77254.54,0.6,0.01992,2e-05,2.4726]
[1776446870887,43.43,77254.54,0.6,0.01992,2e-05,2.4726]
[1776446871539,43.43,77254.54,0.6,0.01992,2e-05,2.4726]
[1776446873453,43.42,77264.8,0.6,0.02014,2e-05,2.4958]
[1776446873524,43.42,77264.8,0.6,0.02014,2e-05,2.4958]
[1776446873720,43.42,77264.8,0.6,0.02014,2e-05,2.4958]
[1776446873741,43.42,77280.53,0.6,0.02048,2e-05,2.53233]
[1776446879401,43.41,77282.52,0.6,0.0205,2e-05,2.53442]
[1776446883594,43.41,77282.19,0.6,0.02048,2e-05,2.53237]
[1776446884872,43.4,77274.93,0.6,0.02031,2e-05,2.51446]
[1776446885766,43.4,77274.93,0.6,0.02031,2e-05,2.51446]
[1776446885816,43.4,77274.93,0.6,0.02031,2e-05,2.51446]
[1776446885824,43.4,77274.93,0.6,0.02031,2e-05,2.51446]
[1776446885683,43.4,77287.94,0.6,0.0206,2e-05,2.54474]
[1776446887946,43.4,77290.73,0.6,0.02065,2e-05,2.55046]
[1776446888569,43.4,77290.73,0.6,0.02065,2e-05,2.55046]
[1776446889551,43.4,77290.17,0.6,0.02064,2e-05,2.54868]
[1776446889842,43.4,77290.17,0.6,0.02064,2e-05,2.54868]
[1776446890492,43.39,77287.89,0.6,0.02058,2e-05,2.54282]
[1776446891496,43.39,77292.32,0.6,0.02068,2e-05,2.55288]
[1776446892179,43.39,77293.57,0.6,0.0207,2e-05,2.55539]
[1776446892217,43.39,77293.57,0.6,0.0207,2e-05,2.55539]
[1776446892671,43.39,77293.57,0.6,0.0207,2e-05,2.55539]
[1776446892761,43.39,77273.65,0.6,0.02025,2e-05,2.50792]
[1776446893035,43.39,77273.65,0.6,0.02025,2e-05,2.50792]
[1776446893516,43.39,77260.14,0.6,0.01995,2e-05,2.47603]
[1776446895424,43.39,77262.45,0.6,0.02,2e-05,2.48107]
[1776446895739,43.39,77262.45,0.6,0.02,2e-05,2.48107]
[1776446897722,43.38,77256.08,0.6,0.01986,2e-05,2.46564]
[1776446898733,43.38,77254.57,0.6,0.01982,2e-05,2.46184]
[1776446899555,43.38,77248.63,0.6,0.01969,2e-05,2.44784]
[1776446901594,43.38,77245.88,0.6,0.01962,2e-05,2.44071]
[1776446901679,43.38,77245.88,0.6,0.01962,2e-05,2.44071]
[1776446902271,43.38,77246.15,0.6,0.01963,2e-05,2.44133]
[1776446904246,43.38,77259.71,0.6,0.01991,2e-05,2.47204]
[1776446904296,43.38,77259.71,0.6,0.01991,2e-05,2.47204]
[1776446905143,43.37,77260.22,0.6,0.01992,2e-05,2.4729]
[1776446905463,43.37,77260.22,0.6,0.01992,2e-05,2.4729]
[1776446905600,43.37,77278.37,0.6,0.02032,2e-05,2.51493]
[1776446908104,43.37,77284.8,0.6,0.02045,2e-05,2.52934]
[1776446908731,43.37,77284.8,0.6,0.02045,2e-05,2.52934]
[1776446909298,43.37,77284.22,0.6,0.02043,2e-05,2.52714]
[1776446910394,43.37,77284.64,0.6,0.02044,2e-05,2.52813]
[1776446911321,43.36,77286.02,0.6,0.02047,2e-05,2.53097]
[1776446911529,43.36,77286.02,0.6,0.02047,2e-05,2.53097]
[1776446911724,43.36,77286.02,0.6,0.02047,2e-05,2.53097]
[1776446914308,43.36,77288.49,0.6,0.02049,2e-05,2.53264]
[1776446914487,43.36,77288.49,0.6,0.02049,2e-05,2.53264]
[1776446916457,43.36,77287.36,0.6,0.02045,2e-05,2.52911]
[1776446916749,43.35,77267.63,0.6,0.02002,2e-05,2.48245]
[1776446917647,43.35,77267.63,0.6,0.02002,2e-05,2.48245]
[1776446917684,43.35,77255.39,0.6,0.01975,2e-05,2.45368]
[1776446919660,43.35,77248.96,0.6,0.01961,2e-05,2.43854]
[1776446922243,43.35,77254.64,0.6,0.01972,2e-05,2.45079]
[1776446925095,43.35,77246.08,0.6,0.01953,2e-05,2.43055]
[1776446925184,43.35,77246.08,0.6,0.01953,2e-05,2.43055]
[1776446924736,43.34,77227.94,0.6,0.01914,2e-05,2.38901]
[1776446925421,43.34,77227.94,0.6,0.01914,2e-05,2.38901]
[1776446925750,43.34,77207.72,0.6,0.01872,2e-05,2.34363]
[1776446926714,43.34,77207.72,0.6,0.01872,2e-05,2.34363]
[1776446929356,43.34,77219.7,0.6,0.01897,2e-05,2.36985]
[1776446929698,43.34,77219.7,0.6,0.01897,2e-05,2.36985]
[1776446932411,43.34,77223.29,0.6,0.01904,2e-05,2.37744]
[1776446937837,43.34,77214.09,0.6,0.01884,2e-05,2.35598]
[1776446942872,43.33,77217.96,0.6,0.01891,2e-05,2.3641]
[1776446947909,43.33,77225.88,0.6,0.01907,2e-05,2.38129]
[1776446950931,43.33,77238.91,0.6,0.01934,2e-05,2.41037]
[1776446954388,43.33,77229.11,0.6,0.01913,2e-05,2.38778]
[1776446955351,43.33,77227.58,0.6,0.0191,2e-05,2.38397]
[1776446960975,43.32,77231.52,0.6,0.01917,2e-05,2.39212]
[1776446961949,43.32,77231.63,0.6,0.01917,2e-05,2.39221]
[1776446968051,43.32,77224.83,0.6,0.01902,2e-05,2.37581]
[1776446969756,43.32,77224.83,0.6,0.01902,2e-05,2.37581]
[1776446970070,43.32,77255.53,0.6,0.01967,2e-05,2.44549]
[1776446971634,43.32,77255.53,0.6,0.01967,2e-05,2.44549]
[1776446971681,43.32,77255.53,0.6,0.01967,2e-05,2.44549]
[1776446972110,43.31,77278.82,0.6,0.02015,2e-05,2.49604]
[1776446976254,43.31,77282.8,0.6,0.02023,2e-05,2.50469]
[1776446977822,43.31,77285.96,0.6,0.02029,2e-05,2.51142]
[1776446979275,43.31,77287.89,0.6,0.02033,2e-05,2.51523]
[1776446980336,43.3,77286.93,0.6,0.0203,2e-05,2.51261]
[1776446986181,43.29,77290.59,0.6,0.02036,2e-05,2.51865]
[1776446991217,43.29,77297.93,0.6,0.0205,2e-05,2.53401]
[1776446994399,43.28,77295.33,0.6,0.02044,2e-05,2.52707]
[1776446995425,43.28,77292.94,0.6,0.02038,2e-05,2.52104]
[1776447001287,43.27,77291.24,0.6,0.02032,2e-05,2.51457]
[1776447003621,43.27,77292.79,0.6,0.02035,2e-05,2.51786]
[1776447004357,43.27,77289.78,0.6,0.02028,2e-05,2.5104]
[1776447004392,43.27,77305.43,0.6,0.02063,2e-05,2.54704]
[1776447006327,43.26,77329.24,0.6,0.02116,2e-05,2.60324]
[1776447007061,43.26,77329.24,0.6,0.02116,2e-05,2.60324]
[1776447007359,43.26,77329.24,0.6,0.02116,2e-05,2.60324]
[1776447007800,43.26,77329.24,0.6,0.02116,2e-05,2.60324]
[1776447009190,43.26,77348.04,0.6,0.02158,2e-05,2.64788]
[1776447009424,43.26,77360.9,0.6,0.02188,2e-05,2.6789]
[1776447010163,43.26,77360.9,0.6,0.02188,2e-05,2.6789]
[1776447010263,43.26,77360.9,0.6,0.02188,2e-05,2.6789]
[1776447012251,43.25,77357.19,0.6,0.02178,2e-05,2.66845]
[1776447012277,43.25,77357.19,0.6,0.02178,2e-05,2.66845]
[1776447012742,43.25,77357.19,0.6,0.02178,2e-05,2.66845]
[1776447018427,43.23,77358.18,0.6,0.02176,2e-05,2.66649]
[1776447023462,43.22,77370.19,0.6,0.02201,2e-05,2.69304]
[1776447028498,43.21,77357.67,0.6,0.02168,2e-05,2.65886]
[1776447033533,43.2,77360.24,0.6,0.02169,2e-05,2.65925]
[1776447035547,43.19,77372.53,0.6,0.02197,2e-05,2.68834]
[1776447036925,43.19,77372.53,0.6,0.02197,2e-05,2.68834]
[1776447037568,43.19,77394.97,0.6,0.0225,2e-05,2.74442]
[1776447040475,43.19,77401.66,0.6,0.02265,2e-05,2.75986]
[1776447041478,43.18,77391.6,0.6,0.0224,2e-05,2.73371]
[1776447043633,43.18,77407.99,0.6,0.02278,2e-05,2.7728]
[1776447044640,43.17,77422.26,0.6,0.02312,2e-05,2.80844]
[1776447048556,43.16,77429.83,0.6,0.02328,2e-05,2.8253]
[1776447053703,43.14,77416.36,0.6,0.0229,2e-05,2.78542]
[1776447058738,43.13,77417.03,0.6,0.02287,2e-05,2.78296]
[1776447060752,43.12,77430.74,0.6,0.02319,2e-05,2.81641]
[1776447063633,43.11,77441.08,0.6,0.02344,3e-05,2.84136]
[1776447063663,43.11,77441.08,0.6,0.02344,3e-05,2.84136]
[1776447063781,43.11,77441.08,0.6,0.02344,3e-05,2.84136]
[1776447065780,43.1,77442.0,0.6,0.02343,3e-05,2.84097]
[1776447068462,43.1,77439.72,0.6,0.02336,2e-05,2.83328]
[1776447068722,43.1,77439.72,0.6,0.02336,2e-05,2.83328]
[1776447070533,43.09,77448.44,0.6,0.02356,3e-05,2.85408]
[1776447071521,43.08,77446.92,0.6,0.0235,3e-05,2.84831]
[1776447073924,43.08,77440.88,0.6,0.02333,2e-05,2.83085]
[1776447074565,43.07,77448.34,0.6,0.02351,3e-05,2.84928]
[1776447079884,43.05,77449.95,0.6,0.0235,3e-05,2.84814]
[1776447082906,43.04,77464.67,0.6,0.02384,3e-05,2.88373]
[1776447085927,43.03,77452.5,0.6,0.02351,3e-05,2.84906]
[1776447088947,43.02,77435.37,0.6,0.02305,2e-05,2.80212]
[1776447089478,43.02,77435.37,0.6,0.02305,2e-05,2.80212]
[1776447090594,43.02,77430.53,0.6,0.02293,2e-05,2.78887]
[1776447094250,43.0,77444.95,0.6,0.02323,2e-05,2.81951]
[1776447099631,42.99,77446.2,0.6,0.02321,2e-05,2.81837]
[1776447103050,42.97,77459.21,0.6,0.0235,3e-05,2.84853]
[1776447108085,42.96,77469.14,0.6,0.02371,3e-05,2.86974]
[1776447112488,42.95,77468.62,0.6,0.02367,3e-05,2.86552]
[1776447113274,42.95,77468.62,0.6,0.02367,3e-05,2.86552]
[1776447113492,42.94,77468.28,0.6,0.02365,3e-05,2.86368]
[1776447113704,42.94,77468.28,0.6,0.02365,3e-05,2.86368]
[1776447114085,42.94,77456.28,0.6,0.02333,3e-05,2.8306]
[1776447114833,42.94,77456.28,0.6,0.02333,3e-05,2.8306]
[1776447116008,42.93,77448.56,0.6,0.02313,2e-05,2.80979]
[1776447117303,42.93,77463.88,0.6,0.0235,3e-05,2.84859]
[1776447118031,42.93,77463.88,0.6,0.0235,3e-05,2.84859]
[1776447118249,42.93,77460.81,0.6,0.02342,3e-05,2.83967]
[1776447121800,42.92,77452.65,0.6,0.02319,2e-05,2.81589]
[1776447127219,42.89,77461.52,0.6,0.02335,3e-05,2.83284]
[1776447132255,42.88,77451.67,0.6,0.02306,2e-05,2.80307]
[1776447133306,42.88,77451.67,0.6,0.02306,2e-05,2.80307]
[1776447135301,42.87,77456.51,0.6,0.02317,2e-05,2.81386]
[1776447140945,42.85,77458.35,0.6,0.02317,2e-05,2.81432]
[1776447141319,42.85,77476.67,0.6,0.02361,3e-05,2.86023]
[1776447146304,42.83,77477.72,0.6,0.0236,3e-05,2.85919]
[1776447146361,42.83,77491.07,0.6,0.02393,3e-05,2.89334]
[1776447148848,42.83,77493.43,0.6,0.02398,3e-05,2.89858]
[1776447149190,42.82,77491.73,0.6,0.02392,3e-05,2.89209]
[1776447150221,42.82,77480.2,0.6,0.02363,3e-05,2.86176]
[1776447151848,42.81,77480.04,0.6,0.02361,3e-05,2.86041]
[1776447154940,42.8,77481.57,0.6,0.0236,3e-05,2.85848]
[1776447160458,42.78,77494.99,0.6,0.02388,3e-05,2.88702]
[1776447162472,42.74,77508.17,0.6,0.02411,3e-05,2.91086]
[1776447165132,42.73,77507.38,0.6,0.02408,3e-05,2.90774]
[1776447169272,42.72,77503.64,0.6,0.02393,3e-05,2.89281]
[1776447174557,42.69,77509.55,0.6,0.02402,3e-05,2.90241]
[1776447175506,42.69,77509.55,0.6,0.02402,3e-05,2.90241]
[1776447176821,42.69,77509.96,0.6,0.02402,3e-05,2.9025]
[1776447180404,42.67,77513.61,0.6,0.02408,3e-05,2.90817]
[1776447180872,42.67,77513.61,0.6,0.02408,3e-05,2.90817]
[1776447182091,42.67,77511.25,0.6,0.024,3e-05,2.89991]
[1776447183622,42.66,77498.55,0.6,0.02365,3e-05,2.86443]
[1776447185426,42.66,77490.99,0.6,0.02345,3e-05,2.84367]
[1776447185636,42.65,77476.01,0.6,0.02307,2e-05,2.8038]
[1776447186803,42.65,77476.01,0.6,0.02307,2e-05,2.8038]
[1776447187116,42.65,77476.01,0.6,0.02307,2e-05,2.8038]
[1776447188842,42.65,77471.75,0.6,0.02295,2e-05,2.79117]
[1776447189637,42.64,77471.63,0.6,0.02293,2e-05,2.78929]
[1776447192015,42.64,77473.78,0.6,0.02297,2e-05,2.79405]
[1776447195021,42.63,77474.79,0.6,0.02297,2e-05,2.79428]
[1776447200749,42.61,77474.71,0.6,0.02292,2e-05,2.78845]
[1776447205784,42.59,77473.04,0.6,0.02284,2e-05,2.78021]
[1776447206765,42.59,77473.04,0.6,0.02284,2e-05,2.78021]
[1776447211831,42.58,77477.63,0.6,0.02288,2e-05,2.78441]
[1776447213086,42.58,77477.63,0.6,0.02288,2e-05,2.78441]
[1776447213849,42.57,77503.04,0.6,0.02351,3e-05,2.849]
[1776447216961,42.56,77515.36,0.6,0.02379,3e-05,2.87883]
[1776447222225,42.55,77522.5,0.6,0.02394,3e-05,2.89396]
[1776447222339,42.55,77522.5,0.6,0.02394,3e-05,2.89396]
[1776447222843,42.54,77523.45,0.6,0.02396,3e-05,2.89553]
[1776447222866,42.54,77523.45,0.6,0.02396,3e-05,2.89553]
[1776447222951,42.54,77544.78,0.6,0.0245,3e-05,2.95168]
[1776447226055,42.53,77542.32,0.6,0.02442,3e-05,2.94299]
[1776447229048,42.52,77549.62,0.6,0.02457,3e-05,2.95842]
[1776447229305,42.51,77549.71,0.6,0.02456,3e-05,2.95758]
[1776447232219,42.5,77550.02,0.6,0.02454,3e-05,2.95625]
[1776447233563,42.5,77549.43,0.6,0.02451,3e-05,2.95251]
[1776447235213,42.49,77544.97,0.6,0.02438,3e-05,2.93941]
[1776447236449,42.48,77538.9,0.6,0.0242,3e-05,2.92103]
[1776447238173,42.48,77537.42,0.6,0.02415,3e-05,2.91605]
[1776447242086,42.46,77551.76,0.6,0.02448,3e-05,2.9495]
[1776447242731,42.46,77551.76,0.6,0.02448,3e-05,2.9495]
[1776447243517,42.46,77557.88,0.6,0.02464,3e-05,2.96607]
[1776447245065,42.45,77569.69,0.6,0.02493,3e-05,2.99605]
[1776447246411,42.45,77572.26,0.6,0.02498,3e-05,3.00078]
[1776447247166,42.45,77572.26,0.6,0.02498,3e-05,3.00078]
[1776447247549,42.44,77573.43,0.6,0.025,3e-05,3.00283]
[1776447248179,42.44,77573.43,0.6,0.025,3e-05,3.00283]
[1776447249148,42.44,77573.3,0.6,0.02498,3e-05,3.00132]
[1776447250616,42.43,77568.98,0.6,0.02484,3e-05,2.98723]
[1776447252603,42.42,77569.54,0.6,0.02484,3e-05,2.9865]
[1776447253683,42.38,77560.5,0.6,0.02449,3e-05,2.95084]
[1776447256676,42.37,77556.18,0.6,0.02434,3e-05,2.93606]
[1776447258297,42.36,77564.16,0.6,0.02454,3e-05,2.95661]
[1776447259408,42.36,77571.47,0.6,0.02472,3e-05,2.97433]
[1776447268077,42.33,77555.01,0.6,0.0242,3e-05,2.92132]
[1776447269212,42.32,77553.03,0.6,0.02414,3e-05,2.915]
[1776447274936,42.3,77552.98,0.6,0.02406,3e-05,2.90677]
[1776447279036,42.29,77545.26,0.6,0.02382,3e-05,2.88236]
[1776447280368,42.28,77527.42,0.6,0.02334,3e-05,2.83239]
[1776447282206,42.28,77527.42,0.6,0.02334,3e-05,2.83239]
[1776447284709,42.27,77517.65,0.6,0.02307,3e-05,2.8043]
[1776447287129,42.27,77512.12,0.6,0.02292,3e-05,2.78832]
[1776447287769,42.26,77511.22,0.6,0.02288,3e-05,2.78446]
[1776447290765,42.25,77495.33,0.6,0.02247,2e-05,2.74194]
[1776447296482,42.24,77494.87,0.6,0.02241,2e-05,2.736]
[1776447301518,42.22,77486.7,0.6,0.02218,2e-05,2.71171]
[1776447303535,42.22,77472.4,0.6,0.02182,2e-05,2.67418]
[1776447308385,42.21,77460.9,0.6,0.02152,2e-05,2.64307]
[1776447314084,42.2,77458.21,0.6,0.02144,2e-05,2.6338]
[1776447314529,42.2,77463.08,0.6,0.02154,2e-05,2.64495]
[1776447316925,42.19,77488.8,0.6,0.02215,2e-05,2.70884]
[1776447318641,42.19,77504.5,0.6,0.02252,2e-05,2.74779]
[1776447323677,42.17,77498.7,0.6,0.02235,2e-05,2.72933]
[1776447328712,42.16,77486.66,0.6,0.02202,2e-05,2.69533]
[1776447333747,42.15,77493.02,0.6,0.02212,2e-05,2.70547]
[1776447336386,42.15,77491.97,0.6,0.02209,2e-05,2.70216]
[1776447337678,42.14,77490.56,0.6,0.02204,2e-05,2.69733]
[1776447343309,42.13,77500.05,0.6,0.02224,2e-05,2.71833]
[1776447348520,42.12,77512.59,0.6,0.02251,2e-05,2.74659]
[1776447349769,42.11,77520.0,0.6,0.02269,2e-05,2.76508]
[1776447350959,42.11,77519.51,0.6,0.02267,2e-05,2.76307]
[1776447358928,42.09,77501.45,0.6,0.02217,2e-05,2.71035]
[1776447361949,42.08,77509.15,0.6,0.02234,2e-05,2.7282]
[1776447366984,42.07,77508.58,0.6,0.02229,2e-05,2.72348]
[1776447367952,42.07,77508.58,0.6,0.02229,2e-05,2.72348]
[1776447367990,42.06,77496.49,0.6,0.02199,2e-05,2.6919]
[1776447368586,42.06,77496.49,0.6,0.02199,2e-05,2.6919]
[1776447370533,42.06,77480.2,0.6,0.02158,2e-05,2.64942]
[1776447370538,42.06,77480.2,0.6,0.02158,2e-05,2.64942]
[1776447371010,42.06,77480.2,0.6,0.02158,2e-05,2.64942]
[1776447371532,42.06,77473.55,0.6,0.02142,2e-05,2.63217]
[1776447372049,42.06,77473.55,0.6,0.02142,2e-05,2.63217]
[1776447381084,42.04,77461.45,0.6,0.02109,2e-05,2.59725]
[1776447386119,42.03,77460.42,0.6,0.02104,2e-05,2.59211]
[1776447391154,42.02,77458.6,0.6,0.02095,2e-05,2.58252]
[1776447396189,42.01,77449.59,0.6,0.02072,2e-05,2.55826]
[1776447400288,42.01,77450.26,0.6,0.02073,2e-05,2.55875]
[1776447401505,42.01,77448.64,0.6,0.02068,2e-05,2.554]
[1776447404613,42.0,77432.28,0.6,0.0203,2e-05,2.51305]
[1776447405165,42.0,77432.28,0.6,0.0203,2e-05,2.51305]
[1776447406359,42.0,77427.37,0.6,0.02018,2e-05,2.50087]
[1776447408291,42.0,77409.08,0.6,0.01976,2e-05,2.4562]
[1776447413326,41.99,77410.58,0.6,0.01979,2e-05,2.45871]
[1776447418361,41.99,77406.77,0.6,0.01969,2e-05,2.44854]
[1776447421383,41.99,77424.84,0.6,0.02009,2e-05,2.4911]
[1776447422405,41.99,77424.84,0.6,0.02009,2e-05,2.4911]
[1776447423207,41.98,77429.45,0.6,0.02019,2e-05,2.50193]
[1776447423322,41.98,77429.45,0.6,0.02019,2e-05,2.50193]
[1776447423398,41.98,77452.69,0.6,0.02072,2e-05,2.55824]
[1776447423661,41.98,77452.69,0.6,0.02072,2e-05,2.55824]
[1776447424405,41.98,77469.02,0.6,0.0211,2e-05,2.59819]
[1776447424715,41.98,77469.02,0.6,0.0211,2e-05,2.59819]
[1776447427098,41.98,77465.31,0.6,0.021,2e-05,2.58805]
[1776447430026,41.97,77476.53,0.6,0.02126,2e-05,2.61452]
[1776447431434,41.97,77475.99,0.6,0.02124,2e-05,2.61268]
[1776447433088,41.97,77480.19,0.6,0.02133,2e-05,2.62217]
[1776447436082,41.96,77491.19,0.6,0.02158,2e-05,2.64823]
[1776447436517,41.96,77494.44,0.6,0.02165,2e-05,2.65589]
[1776447439280,41.96,77490.4,0.6,0.02155,2e-05,2.64513]
[1776447439321,41.95,77487.97,0.6,0.02148,2e-05,2.63793]
[1776447440081,41.95,77487.97,0.6,0.02148,2e-05,2.63793]
[1776447440527,41.96,77486.22,0.6,0.02144,2e-05,2.63431]
[1776447442895,41.96,77477.79,0.6,0.02125,2e-05,2.61367]
[1776447442929,41.96,77477.79,0.6,0.02125,2e-05,2.61367]
[1776447443056,41.96,77477.79,0.6,0.02125,2e-05,2.61367]
[1776447443085,41.96,77477.79,0.6,0.02125,2e-05,2.61367]
[1776447443149,41.96,77476.73,0.6,0.02123,2e-05,2.61153]
[1776447443549,41.96,77464.49,0.6,0.02094,2e-05,2.58162]
[1776447445207,41.96,77464.49,0.6,0.02094,2e-05,2.58162]
[1776447445477,41.96,77464.49,0.6,0.02094,2e-05,2.58162]
[1776447445668,41.96,77459.89,0.6,0.02083,2e-05,2.56941]
[1776447448341,41.96,77460.02,0.6,0.02083,2e-05,2.56932]
[1776447448725,41.95,77455.99,0.6,0.02073,2e-05,2.55859]
[1776447451720,41.95,77437.0,0.6,0.02028,2e-05,2.51155]
[1776447456641,41.94,77423.88,0.6,0.01995,2e-05,2.47528]
[1776447461676,41.94,77414.91,0.6,0.01973,2e-05,2.45267]
[1776447466710,41.94,77406.87,0.6,0.01955,2e-05,2.43262]
[1776447471746,41.93,77411.64,0.6,0.01964,2e-05,2.44303]
[1776447473760,41.93,77426.74,0.6,0.01998,2e-05,2.47866]
[1776447478794,41.92,77422.02,0.6,0.01986,2e-05,2.46604]
[1776447483833,41.92,77427.59,0.6,0.01997,2e-05,2.4781]
[1776447486358,41.92,77427.24,0.6,0.01996,2e-05,2.47699]
[1776447486410,41.92,77427.24,0.6,0.01996,2e-05,2.47699]
[1776447487559,41.92,77420.87,0.6,0.01981,2e-05,2.46122]
[1776447491767,41.91,77413.72,0.6,0.01965,2e-05,2.44335]
[1776447492956,41.91,77412.29,0.6,0.01961,2e-05,2.43975]
[1776447494070,41.91,77412.49,0.6,0.01962,2e-05,2.44003]
[1776447495293,41.91,77412.81,0.6,0.01962,2e-05,2.44041]
[1776447499772,41.91,77419.59,0.6,0.01976,2e-05,2.45572]
[1776447500177,41.91,77419.59,0.6,0.01976,2e-05,2.45572]
[1776447500225,41.91,77419.59,0.6,0.01976,2e-05,2.45572]
[1776447500238,41.91,77436.55,0.6,0.02014,2e-05,2.49623]
[1776447500577,41.91,77436.55,0.6,0.02014,2e-05,2.49623]
[1776447500960,41.9,77449.18,0.6,0.02043,2e-05,2.52659]
[1776447501593,41.9,77449.18,0.6,0.02043,2e-05,2.52659]
[1776447504608,41.9,77441.08,0.6,0.02023,2e-05,2.50594]
[1776447505050,41.9,77441.08,0.6,0.02023,2e-05,2.50594]
[1776447507421,41.9,77436.22,0.6,0.02012,2e-05,2.49359]
[1776447510418,41.9,77433.57,0.6,0.02005,2e-05,2.48637]
[1776447512755,41.89,77429.2,0.6,0.01992,2e-05,2.47222]
[1776447518080,41.89,77438.0,0.6,0.02011,2e-05,2.49189]
[1776447523381,41.88,77435.07,0.6,0.02003,2e-05,2.48373]
[1776447523393,41.88,77435.07,0.6,0.02003,2e-05,2.48373]
[1776447524570,41.88,77436.11,0.6,0.02005,2e-05,2.4857]
[1776447531132,41.87,77443.73,0.6,0.0202,2e-05,2.50249]
[1776447538225,41.86,77457.02,0.6,0.02048,2e-05,2.53224]
[1776447543260,41.86,77457.32,0.6,0.02047,2e-05,2.53123]
[1776447548295,41.85,77457.34,0.6,0.02046,2e-05,2.52956]
[1776447553330,41.84,77460.03,0.6,0.0205,2e-05,2.5341]
[1776447555344,41.84,77440.45,0.6,0.02005,2e-05,2.48617]
[1776447560379,41.83,77439.39,0.6,0.02001,2e-05,2.48198]
[1776447565414,41.83,77419.89,0.6,0.01956,2e-05,2.43406]
[1776447570449,41.83,77405.44,0.6,0.01924,2e-05,2.39933]
[1776447570644,41.83,77405.44,0.6,0.01924,2e-05,2.39933]
[1776447576491,41.82,77418.81,0.6,0.0195,2e-05,2.42729]
[1776447577498,41.82,77430.86,0.6,0.01977,2e-05,2.45582]
[1776447578715,41.82,77438.14,0.6,0.01993,2e-05,2.47306]
[1776447584547,41.82,77436.96,0.6,0.01989,2e-05,2.4688]
[1776447589582,41.81,77446.65,0.6,0.0201,2e-05,2.49094]
[1776447591598,41.81,77459.31,0.6,0.02038,2e-05,2.52113]
[1776447596633,41.8,77472.74,0.6,0.02068,2e-05,2.55229]
[1776447601673,41.79,77481.19,0.6,0.02085,2e-05,2.57127]
[1776447606708,41.79,77471.99,0.6,0.02062,2e-05,2.54665]
[1776447608725,41.78,77487.22,0.6,0.02097,2e-05,2.58358]
[1776447613758,41.78,77471.83,0.6,0.02059,2e-05,2.54376]
[1776447617789,41.77,77490.06,0.6,0.021,2e-05,2.58701]
[1776447623493,41.76,77480.4,0.6,0.02076,2e-05,2.56145]
[1776447628866,41.75,77481.18,0.6,0.02075,2e-05,2.56075]
[1776447631886,41.75,77499.66,0.6,0.02116,2e-05,2.60267]
[1776447636931,41.74,77501.94,0.6,0.02119,2e-05,2.60613]
[1776447641966,41.73,77486.41,0.6,0.0208,2e-05,2.5653]
[1776447647001,41.73,77483.47,0.6,0.02072,2e-05,2.55618]
[1776447648890,41.73,77483.47,0.6,0.02072,2e-05,2.55618]
[1776447649148,41.72,77457.89,0.6,0.02012,2e-05,2.49289]
[1776447649833,41.72,77457.89,0.6,0.02012,2e-05,2.49289]
[1776447650027,41.72,77445.38,0.6,0.01983,2e-05,2.46246]
[1776447650735,41.72,77445.38,0.6,0.01983,2e-05,2.46246]
[1776447652840,41.72,77444.17,0.6,0.0198,2e-05,2.45919]
[1776447658085,41.72,77454.04,0.6,0.02001,2e-05,2.48179]
[1776447662072,41.71,77458.23,0.6,0.0201,2e-05,2.49125]
[1776447667157,41.71,77459.65,0.6,0.02012,2e-05,2.49329]
[1776447672055,41.7,77458.73,0.6,0.02009,2e-05,2.4901]
[1776447672590,41.7,77458.73,0.6,0.02009,2e-05,2.4901]
[1776447673069,41.7,77457.46,0.6,0.02006,2e-05,2.48655]
[1776447674073,41.7,77448.05,0.6,0.01985,2e-05,2.46385]
[1776447679241,41.7,77461.7,0.6,0.02014,2e-05,2.49571]
[1776447680248,41.7,77474.34,0.6,0.02043,2e-05,2.52629]
[1776447685283,41.69,77473.3,0.6,0.02039,2e-05,2.52221]
[1776447689311,41.69,77452.95,0.6,0.01992,2e-05,2.47167]
[1776447691465,41.69,77442.81,0.6,0.01969,2e-05,2.44706]
[1776447694346,41.68,77417.06,0.6,0.01909,2e-05,2.38264]
[1776447699381,41.68,77424.55,0.6,0.01925,2e-05,2.39994]
[1776447704416,41.68,77429.41,0.6,0.01936,2e-05,2.41094]
[1776447706430,41.68,77442.51,0.6,0.01964,2e-05,2.44188]
[1776447708634,41.68,77458.24,0.6,0.01999,2e-05,2.4792]
[1776447708840,41.68,77458.24,0.6,0.01999,2e-05,2.4792]
[1776447712472,41.67,77483.83,0.6,0.02057,2e-05,2.54084]
[1776447717507,41.67,77479.11,0.6,0.02045,2e-05,2.52731]
[1776447721535,41.66,77458.92,0.6,0.01997,2e-05,2.47697]
[1776447724556,41.66,77446.57,0.6,0.01969,2e-05,2.44665]
[1776447729592,41.66,77449.61,0.6,0.01975,2e-05,2.45315]
[1776447731607,41.66,77466.27,0.6,0.02012,2e-05,2.49298]
[1776447736643,41.65,77469.79,0.6,0.02019,2e-05,2.50015]
[1776447741680,41.64,77473.76,0.6,0.02027,2e-05,2.50847]
[1776447743959,41.64,77472.4,0.6,0.02023,2e-05,2.50487]
[1776447743693,41.64,77453.68,0.6,0.01981,2e-05,2.45954]
[1776447744053,41.64,77453.68,0.6,0.01981,2e-05,2.45954]
[1776447744116,41.64,77453.68,0.6,0.01981,2e-05,2.45954]
[1776447744763,41.64,77453.68,0.6,0.01981,2e-05,2.45954]
[1776447746087,41.64,77441.08,0.6,0.01952,2e-05,2.42873]
[1776447748981,41.64,77453.12,0.6,0.01979,2e-05,2.45706]
[1776447750744,41.64,77469.26,0.6,0.02015,2e-05,2.49569]
[1776447751984,41.64,77469.79,0.6,0.02014,2e-05,2.49386]
[1776447752925,41.64,77463.47,0.6,0.01999,2e-05,2.47829]
[1776447755147,41.63,77465.42,0.6,0.02003,2e-05,2.48255]
[1776447758147,41.63,77465.28,0.6,0.02002,2e-05,2.48151]
[1776447758866,41.63,77460.87,0.6,0.01992,2e-05,2.47061]
[1776447759516,41.63,77460.87,0.6,0.01992,2e-05,2.47061]
[1776447761824,41.63,77455.25,0.6,0.01979,2e-05,2.45667]
[1776447764892,41.63,77446.34,0.6,0.01958,2e-05,2.4348]
[1776447767886,41.62,77451.24,0.6,0.01969,2e-05,2.44605]
[1776447770896,41.62,77459.42,0.6,0.01987,2e-05,2.46513]
[1776447776927,41.62,77454.48,0.6,0.01974,2e-05,2.45187]
[1776447781963,41.61,77448.9,0.6,0.01961,2e-05,2.4376]
[1776447787000,41.61,77440.08,0.6,0.0194,2e-05,2.4158]
[1776447790027,41.61,77427.96,0.6,0.01913,2e-05,2.38683]
[1776447794483,41.61,77421.05,0.6,0.01898,2e-05,2.37043]
[1776447800886,41.61,77426.63,0.6,0.0191,2e-05,2.38317]
[1776447801480,41.61,77426.72,0.6,0.0191,2e-05,2.38333]
[1776447801544,41.61,77444.16,0.6,0.01948,2e-05,2.42454]
[1776447802111,41.61,77456.9,0.6,0.01977,2e-05,2.4549]
[1776447804578,41.6,77458.2,0.6,0.0198,2e-05,2.45785]
[1776447807572,41.6,77457.41,0.6,0.01977,2e-05,2.45542]
[1776447812658,41.6,77457.07,0.6,0.01974,2e-05,2.45086]
[1776447818223,41.59,77458.15,0.6,0.01975,2e-05,2.45231]
[1776447823258,41.59,77452.07,0.6,0.01961,2e-05,2.43696]
[1776447828953,41.59,77442.94,0.6,0.0194,2e-05,2.4145]
[1776447829357,41.59,77442.94,0.6,0.0194,2e-05,2.4145]
[1776447830350,41.59,77442.74,0.6,0.01939,2e-05,2.41392]
[1776447836218,41.59,77442.26,0.6,0.01937,2e-05,2.41203]
[1776447841384,41.58,77430.25,0.6,0.0191,2e-05,2.38309]
[1776447845157,41.58,77427.01,0.6,0.01903,2e-05,2.37531]
[1776447850449,41.58,77423.4,0.6,0.01895,2e-05,2.36664]
[1776447855484,41.58,77421.45,0.6,0.01891,2e-05,2.36198]
[1776447859513,41.58,77437.36,0.6,0.01925,2e-05,2.3993]
[1776447863545,41.58,77451.47,0.6,0.01956,2e-05,2.43252]
[1776447864067,41.58,77451.47,0.6,0.01956,2e-05,2.43252]
[1776447869587,41.58,77449.6,0.6,0.01953,2e-05,2.42875]
[1776447874621,41.59,77445.46,0.6,0.01942,2e-05,2.41698]
[1776447878296,41.59,77447.2,0.6,0.01947,2e-05,2.42166]
[1776447883686,41.59,77453.6,0.6,0.0196,2e-05,2.43635]
[1776447885757,41.58,77468.58,0.6,0.01994,2e-05,2.47206]
[1776447891742,41.58,77477.73,0.6,0.02013,2e-05,2.49289]
[1776447896778,41.57,77487.59,0.6,0.02035,2e-05,2.51571]
[1776447901815,41.57,77494.02,0.6,0.02048,2e-05,2.53]
[1776447902822,41.57,77506.78,0.6,0.02078,2e-05,2.56156]
[1776447907857,41.56,77515.93,0.6,0.02097,2e-05,2.58213]
[1776447909877,41.56,77517.35,0.6,0.021,2e-05,2.58529]
[1776447909896,41.56,77517.35,0.6,0.021,2e-05,2.58529]
[1776447913899,41.55,77542.76,0.6,0.02159,2e-05,2.64731]
[1776447917291,41.54,77545.16,0.6,0.02164,2e-05,2.65188]
[1776447922047,41.54,77555.38,0.6,0.02187,2e-05,2.67596]
[1776447925529,41.53,77565.0,0.6,0.02208,2e-05,2.69846]
[1776447931019,41.51,77569.26,0.6,0.02213,2e-05,2.70292]
[1776447936057,41.5,77577.66,0.6,0.02231,2e-05,2.72169]
[1776447939075,41.5,77589.67,0.6,0.02259,3e-05,2.75114]
[1776447944126,41.48,77598.17,0.6,0.02277,3e-05,2.77006]
[1776447949165,41.47,77602.92,0.6,0.02286,3e-05,2.779]
[1776447952481,41.46,77602.41,0.6,0.02283,3e-05,2.77622]
[1776447956509,41.45,77607.54,0.6,0.02293,3e-05,2.78695]
[1776447957501,41.45,77607.8,0.6,0.02293,3e-05,2.78692]
[1776447963263,41.43,77615.29,0.6,0.02307,3e-05,2.80166]
[1776447965937,41.43,77611.14,0.6,0.02296,3e-05,2.78988]
[1776447971773,41.41,77608.3,0.6,0.02285,3e-05,2.77811]
[1776447973334,41.41,77592.97,0.6,0.02244,3e-05,2.7357]
[1776447976739,41.4,77592.64,0.6,0.02242,3e-05,2.73362]
[1776447977966,41.4,77592.97,0.6,0.02242,3e-05,2.73387]
[1776447980967,41.39,77595.73,0.6,0.02247,3e-05,2.73924]
[1776447986426,41.38,77591.9,0.6,0.02234,3e-05,2.72501]
[1776447988440,41.37,77607.0,0.6,0.0227,3e-05,2.76346]
[1776447993476,41.36,77604.99,0.6,0.0226,3e-05,2.75179]
[1776447998514,41.35,77617.06,0.6,0.02287,3e-05,2.78044]
[1776448002843,41.34,77613.57,0.6,0.02276,3e-05,2.76912]
[1776448005500,41.33,77612.45,0.6,0.02272,3e-05,2.76415]
[1776448008532,41.33,77614.43,0.6,0.02275,3e-05,2.76739]
[1776448013629,41.31,77612.32,0.6,0.02265,3e-05,2.75784]
[1776448018903,41.3,77613.39,0.6,0.02266,3e-05,2.75808]
[1776448019643,41.3,77624.78,0.6,0.02294,3e-05,2.78766]
[1776448020829,41.3,77631.93,0.6,0.02312,3e-05,2.80606]
[1776448023832,41.29,77637.56,0.6,0.02324,3e-05,2.81898]
[1776448024258,41.28,77640.29,0.6,0.0233,3e-05,2.82482]
[1776448027036,41.28,77640.54,0.6,0.0233,3e-05,2.82472]
[1776448028737,41.27,77624.6,0.6,0.02286,3e-05,2.77979]
[1776448029994,41.27,77624.6,0.6,0.02286,3e-05,2.77979]
[1776448033772,41.26,77612.38,0.6,0.02252,3e-05,2.74397]
[1776448038807,41.25,77611.37,0.6,0.02246,3e-05,2.73821]
[1776448041828,41.24,77594.92,0.6,0.02203,2e-05,2.69336]
[1776448045015,41.24,77589.54,0.6,0.02189,2e-05,2.67829]
[1776448050892,41.22,77594.44,0.6,0.02198,2e-05,2.68756]
[1776448052906,41.22,77612.22,0.6,0.02239,3e-05,2.73]
[1776448054921,41.21,77624.78,0.6,0.02269,3e-05,2.76138]
[1776448057942,41.21,77641.12,0.6,0.02309,3e-05,2.80296]
[1776448060038,41.21,77638.22,0.6,0.02301,3e-05,2.79519]
[1776448061829,41.2,77645.01,0.6,0.02317,3e-05,2.81127]
[1776448062171,41.2,77670.01,0.6,0.02383,3e-05,2.87906]
[1776448062889,41.2,77670.01,0.6,0.02383,3e-05,2.87906]
[1776448062994,41.2,77682.71,0.6,0.02416,3e-05,2.91321]
[1776448068031,41.2,77683.28,0.6,0.02418,3e-05,2.91556]
[1776448069113,41.2,77683.28,0.6,0.02418,3e-05,2.91556]
[1776448069208,41.2,77685.33,0.6,0.02424,3e-05,2.92136]
[1776448074808,41.18,77685.93,0.6,0.02421,3e-05,2.91842]
[1776448079786,41.17,77674.3,0.6,0.02386,3e-05,2.88216]
[1776448082437,41.16,77669.94,0.6,0.02371,3e-05,2.86771]
[1776448088174,41.14,77668.96,0.6,0.02364,3e-05,2.86014]
[1776448091991,41.13,77662.85,0.6,0.02346,3e-05,2.84111]
[1776448097239,41.11,77673.06,0.6,0.02368,3e-05,2.86413]
[1776448100260,41.11,77657.99,0.6,0.02326,3e-05,2.8208]
[1776448105295,41.09,77641.1,0.6,0.02279,3e-05,2.77182]
[1776448110332,41.08,77645.92,0.6,0.02288,3e-05,2.78126]
[1776448115366,41.07,77652.5,0.6,0.02299,3e-05,2.79231]
[1776448120402,41.05,77649.41,0.6,0.02287,3e-05,2.78054]
[1776448125437,41.04,77637.41,0.6,0.02253,3e-05,2.74524]
[1776448130472,41.03,77627.66,0.6,0.02226,3e-05,2.71651]
[1776448135507,41.02,77628.46,0.6,0.02225,3e-05,2.71583]
[1776448140542,41.01,77631.18,0.6,0.02229,3e-05,2.72021]
[1776448145578,40.98,77620.58,0.6,0.02195,2e-05,2.68478]
[1776448147052,40.98,77620.58,0.6,0.02195,2e-05,2.68478]
[1776448152627,40.97,77619.92,0.6,0.0219,2e-05,2.67979]
[1776448157192,40.97,77624.71,0.6,0.02201,3e-05,2.69085]
[1776448157662,40.96,77638.34,0.6,0.02234,3e-05,2.72568]
[1776448162697,40.95,77630.91,0.6,0.02213,3e-05,2.70341]
[1776448167733,40.94,77617.16,0.6,0.02176,2e-05,2.665]
[1776448169747,40.94,77602.14,0.6,0.02138,2e-05,2.62535]
[1776448174782,40.93,77602.31,0.6,0.02135,2e-05,2.62103]
[1776448179817,40.93,77598.17,0.6,0.02123,2e-05,2.60863]
[1776448184851,40.92,77606.08,0.6,0.02141,2e-05,2.62719]
[1776448190369,40.91,77603.84,0.6,0.02133,2e-05,2.61959]
[1776448196936,40.9,77603.21,0.6,0.02129,2e-05,2.61548]
[1776448201972,40.9,77590.11,0.6,0.02096,2e-05,2.58029]
[1776448207008,40.89,77599.22,0.6,0.02117,2e-05,2.60193]
[1776448209023,40.89,77613.83,0.6,0.02152,2e-05,2.6388]
[1776448213186,40.88,77616.66,0.6,0.02157,2e-05,2.64496]
[1776448219096,40.87,77639.06,0.6,0.0221,3e-05,2.70048]
[1776448222416,40.87,77642.95,0.6,0.02219,3e-05,2.70926]
[1776448228159,40.85,77643.2,0.6,0.02216,3e-05,2.70641]
[1776448230173,40.85,77626.11,0.6,0.02173,2e-05,2.66116]
[1776448235095,40.84,77620.26,0.6,0.02154,2e-05,2.64092]
[1776448240244,40.84,77624.32,0.6,0.02162,2e-05,2.64902]
[1776448245423,40.83,77630.84,0.6,0.02176,2e-05,2.66392]
[1776448250992,40.82,77630.09,0.6,0.02172,2e-05,2.65986]
[1776448254342,40.8,77645.75,0.6,0.02206,3e-05,2.69544]
[1776448259377,40.79,77650.07,0.6,0.02214,3e-05,2.70437]
[1776448264412,40.78,77645.79,0.6,0.02201,3e-05,2.69061]
[1776448266905,40.78,77645.93,0.6,0.02201,3e-05,2.68999]
[1776448268802,40.78,77636.49,0.6,0.02177,2e-05,2.66479]
[1776448273730,40.77,77639.47,0.6,0.02182,2e-05,2.67046]
[1776448275042,40.77,77635.04,0.6,0.0217,2e-05,2.65845]
[1776448279523,40.76,77615.33,0.6,0.0212,2e-05,2.60518]
[1776448284560,40.75,77600.18,0.6,0.02082,2e-05,2.56493]
[1776448289595,40.75,77600.95,0.6,0.02082,2e-05,2.56562]
[1776448294630,40.74,77600.13,0.6,0.02077,2e-05,2.55934]
[1776448297651,40.74,77619.11,0.6,0.02122,2e-05,2.60695]
[1776448302686,40.73,77614.94,0.6,0.0211,2e-05,2.59467]
[1776448307721,40.73,77615.85,0.6,0.02111,2e-05,2.59542]
[1776448312756,40.72,77596.84,0.6,0.02064,2e-05,2.54559]
[1776448317791,40.72,77592.2,0.6,0.02052,2e-05,2.53281]
[1776448322826,40.71,77590.99,0.6,0.02048,2e-05,2.52878]
[1776448327960,40.71,77589.54,0.6,0.02044,2e-05,2.52431]
[1776448333675,40.71,77585.14,0.6,0.02032,2e-05,2.51221]
[1776448338939,40.7,77585.15,0.6,0.02031,2e-05,2.5111]
[1776448344526,40.7,77582.6,0.6,0.02024,2e-05,2.50399]
[1776448350713,40.7,77565.34,0.6,0.01983,2e-05,2.45996]
[1776448359095,40.69,77559.39,0.6,0.01966,2e-05,2.44164]
[1776448361157,40.69,77559.45,0.6,0.01966,2e-05,2.4417]
[1776448367151,40.69,77567.0,0.6,0.01983,2e-05,2.45959]
[1776448369419,40.69,77563.56,0.6,0.01975,2e-05,2.45103]
[1776448370089,40.69,77558.26,0.6,0.01963,2e-05,2.43784]
[1776448370808,40.69,77551.78,0.6,0.01948,2e-05,2.42203]
[1776448371322,40.69,77551.78,0.6,0.01948,2e-05,2.42203]
[1776448373193,40.69,77538.34,0.6,0.01917,2e-05,2.38936]
[1776448375226,40.69,77526.0,0.6,0.0189,2e-05,2.35978]
[1776448376288,40.69,77526.0,0.6,0.0189,2e-05,2.35978]
[1776448381410,40.69,77516.74,0.6,0.0187,2e-05,2.33808]
[1776448382113,40.69,77519.14,0.6,0.01875,2e-05,2.34398]
[1776448387310,40.69,77525.22,0.6,0.01889,2e-05,2.35874]
[1776448391321,40.69,77538.77,0.6,0.01919,2e-05,2.39147]
[1776448393333,40.69,77560.32,0.6,0.01968,2e-05,2.44374]
[1776448398368,40.69,77562.46,0.6,0.01973,2e-05,2.44854]
[1776448403402,40.69,77566.39,0.6,0.01981,2e-05,2.45772]
[1776448408437,40.69,77566.91,0.6,0.01982,2e-05,2.45848]
[1776448410452,40.68,77578.84,0.6,0.0201,2e-05,2.48774]
[1776448415488,40.68,77579.36,0.6,0.02008,2e-05,2.48545]
[1776448420524,40.68,77578.21,0.6,0.02004,2e-05,2.48181]
[1776448424552,40.68,77590.71,0.6,0.02033,2e-05,2.5123]
[1776448429587,40.67,77592.88,0.6,0.02037,2e-05,2.51667]
[1776448431170,40.67,77602.19,0.6,0.02059,2e-05,2.53988]
[1776448434649,40.67,77614.94,0.6,0.02089,2e-05,2.5714]
[1776448435261,40.67,77614.94,0.6,0.02089,2e-05,2.5714]
[1776448438961,40.66,77624.61,0.6,0.02111,2e-05,2.59486]
[1776448439884,40.66,77624.68,0.6,0.02111,2e-05,2.59471]
[1776448445699,40.65,77613.97,0.6,0.02083,2e-05,2.56523]
[1776448447480,40.65,77613.97,0.6,0.02083,2e-05,2.56523]
[1776448448584,40.65,77613.32,0.6,0.02081,2e-05,2.56302]
[1776448449985,40.65,77614.21,0.6,0.02083,2e-05,2.5653]
[1776448455775,40.65,77614.64,0.6,0.02082,2e-05,2.5644]
[1776448460810,40.64,77608.49,0.6,0.02066,2e-05,2.5475]
[1776448465846,40.64,77605.39,0.6,0.02058,2e-05,2.53848]
[1776448470518,40.63,77605.5,0.6,0.02057,2e-05,2.53809]
[1776448475919,40.63,77607.31,0.6,0.02058,2e-05,2.53823]
[1776448481030,40.62,77596.39,0.6,0.02031,2e-05,2.50995]
[1776448486366,40.62,77591.08,0.6,0.02018,2e-05,2.49586]
[1776448487801,40.62,77589.44,0.6,0.02014,2e-05,2.49133]
[1776448492947,40.62,77586.67,0.6,0.02007,2e-05,2.48385]
[1776448493244,40.62,77586.67,0.6,0.02007,2e-05,2.48385]
[1776448496149,40.62,77565.5,0.6,0.01957,2e-05,2.43138]
[1776448499163,40.62,77567.9,0.6,0.01963,2e-05,2.43711]
[1776448500784,40.62,77570.37,0.6,0.01968,2e-05,2.44302]
[1776448502322,40.62,77574.47,0.6,0.01978,2e-05,2.4531]
[1776448503535,40.61,77584.59,0.6,0.02001,2e-05,2.47793]
[1776448504386,40.61,77578.19,0.6,0.01986,2e-05,2.46201]
[1776448507511,40.61,77576.46,0.6,0.01982,2e-05,2.45758]
[1776448508892,40.61,77575.63,0.6,0.0198,2e-05,2.45538]
[1776448508919,40.61,77575.63,0.6,0.0198,2e-05,2.45538]
[1776448514193,40.61,77572.66,0.6,0.01973,2e-05,2.44772]
[1776448516866,40.61,77579.47,0.6,0.01988,2e-05,2.46437]
[1776448519214,40.61,77584.39,0.6,0.02,2e-05,2.47636]
[1776448519314,40.61,77584.39,0.6,0.02,2e-05,2.47636]
[1776448519316,40.61,77597.5,0.6,0.0203,2e-05,2.50893]
[1776448520234,40.61,77612.02,0.6,0.02065,2e-05,2.54533]
[1776448523256,40.61,77599.04,0.6,0.02033,2e-05,2.51198]
[1776448528291,40.6,77597.61,0.6,0.02029,2e-05,2.50759]
[1776448531190,40.6,77596.85,0.6,0.02027,2e-05,2.50536]
[1776448535340,40.6,77581.79,0.6,0.01989,2e-05,2.46423]
[1776448536103,40.6,77581.79,0.6,0.01989,2e-05,2.46423]
[1776448541382,40.6,77591.64,0.6,0.02011,2e-05,2.488]
[1776448546418,40.59,77592.74,0.6,0.02013,2e-05,2.49006]
[1776448551453,40.59,77592.23,0.6,0.02011,2e-05,2.48814]
[1776448556488,40.59,77580.73,0.6,0.01984,2e-05,2.45903]
[1776448561525,40.59,77575.26,0.6,0.01971,2e-05,2.44518]
[1776448564165,40.59,77575.22,0.6,0.0197,2e-05,2.44497]
[1776448573609,40.58,77579.95,0.6,0.01981,2e-05,2.45587]
[1776448577639,40.58,77563.45,0.6,0.01943,2e-05,2.41521]
[1776448579651,40.58,77548.48,0.6,0.01909,2e-05,2.37892]
[1776448584689,40.58,77550.52,0.6,0.01914,2e-05,2.38407]
[1776448589724,40.59,77551.57,0.6,0.01916,2e-05,2.38678]
[1776448594759,40.59,77549.06,0.6,0.01908,2e-05,2.37812]
[1776448598678,40.59,77548.11,0.6,0.01906,2e-05,2.37596]
[1776448603822,40.59,77545.2,0.6,0.019,2e-05,2.36919]
[1776448608857,40.59,77551.68,0.6,0.01915,2e-05,2.38492]
[1776448613892,40.59,77545.05,0.6,0.019,2e-05,2.36911]
[1776448618928,40.59,77541.5,0.6,0.01892,2e-05,2.36075]
[1776448623962,40.59,77546.96,0.6,0.01905,2e-05,2.37407]
[1776448628999,40.59,77540.39,0.6,0.0189,2e-05,2.35844]
[1776448633854,40.59,77526.02,0.6,0.01859,2e-05,2.32459]
[1776448639074,40.59,77514.7,0.6,0.01835,2e-05,2.29865]
[1776448642095,40.6,77534.68,0.6,0.01879,2e-05,2.34624]
[1776448647130,40.6,77534.01,0.6,0.01878,2e-05,2.34491]
[1776448652165,40.6,77530.4,0.6,0.01868,2e-05,2.33384]
[1776448657199,40.6,77528.29,0.6,0.01864,2e-05,2.32922]
[1776448662235,40.6,77520.46,0.6,0.01847,2e-05,2.31117]
[1776448664253,40.6,77503.26,0.6,0.0181,2e-05,2.27118]
[1776448669285,40.61,77500.06,0.6,0.01804,2e-05,2.26467]
[1776448670104,40.61,77500.06,0.6,0.01804,2e-05,2.26467]
[1776448670604,40.61,77500.06,0.6,0.01804,2e-05,2.26467]
[1776448671348,40.61,77500.28,0.6,0.01804,2e-05,2.26536]
[1776448671853,40.61,77500.28,0.6,0.01804,2e-05,2.26536]
[1776448676858,40.61,77500.68,0.6,0.01806,2e-05,2.26719]
[1776448686404,40.62,77494.97,0.6,0.01796,2e-05,2.25615]
[1776448691439,40.62,77494.13,0.6,0.01795,2e-05,2.25523]
[1776448696475,40.63,77504.45,0.6,0.01818,2e-05,2.2802]
[1776448701510,40.63,77504.58,0.6,0.01819,2e-05,2.28137]
[1776448705537,40.63,77490.13,0.6,0.01789,2e-05,2.24863]
[1776448708558,40.64,77474.08,0.6,0.01756,2e-05,2.21257]
[1776448713594,40.64,77470.39,0.6,0.01748,2e-05,2.20299]
[1776448718632,40.65,77485.45,0.6,0.01781,2e-05,2.23886]
[1776448723672,40.65,77490.12,0.6,0.01792,2e-05,2.25081]
[1776448728707,40.66,77488.76,0.6,0.0179,2e-05,2.24903]
[1776448733743,40.66,77502.92,0.6,0.01821,2e-05,2.28293]
[1776448738778,40.67,77504.1,0.6,0.01825,2e-05,2.28654]
[1776448743813,40.67,77495.98,0.6,0.01808,2e-05,2.26852]
[1776448746837,40.67,77509.62,0.6,0.01838,2e-05,2.30087]
[1776448751871,40.68,77513.47,0.6,0.01847,2e-05,2.3106]
[1776448756907,40.68,77513.34,0.6,0.01847,2e-05,2.31096]
[1776448760935,40.68,77529.59,0.6,0.01883,2e-05,2.34987]
[1776448765970,40.68,77530.77,0.6,0.01886,2e-05,2.35299]
[1776448771005,40.68,77534.88,0.6,0.01894,2e-05,2.36031]
[1776448776810,40.68,77541.66,0.6,0.01909,2e-05,2.37666]
[1776448777947,40.68,77559.93,0.6,0.0195,2e-05,2.4208]
[1776448783091,40.68,77562.48,0.6,0.01956,2e-05,2.42667]
[1776448788125,40.68,77563.16,0.6,0.01957,2e-05,2.42801]
[1776448793161,40.68,77563.73,0.6,0.01958,2e-05,2.42912]
[1776448798196,40.68,77560.0,0.6,0.01949,2e-05,2.41974]
[1776448803423,40.68,77549.13,0.6,0.01924,2e-05,2.39322]
[1776448804596,40.68,77570.93,0.6,0.01974,2e-05,2.44628]
[1776448805253,40.68,77583.29,0.6,0.02002,2e-05,2.47668]
[1776448810292,40.67,77596.43,0.6,0.02032,2e-05,2.50854]
[1776448815320,40.67,77578.61,0.6,0.0199,2e-05,2.46328]
[1776448819286,40.67,77573.61,0.6,0.01978,2e-05,2.45055]
[1776448820275,40.67,77574.04,0.6,0.01979,2e-05,2.4516]
[1776448825390,40.67,77567.29,0.6,0.01964,2e-05,2.43604]
[1776448827590,40.67,77564.49,0.6,0.01958,2e-05,2.42942]
[1776448829419,40.67,77545.4,0.6,0.01915,2e-05,2.38331]
[1776448834456,40.67,77547.83,0.6,0.01918,2e-05,2.3865]
[1776448836155,40.67,77548.06,0.6,0.01919,2e-05,2.38708]
[1776448840498,40.68,77531.27,0.6,0.01882,2e-05,2.34702]
[1776448845534,40.68,77537.06,0.6,0.01895,2e-05,2.36122]
[1776448850569,40.68,77533.06,0.6,0.01886,2e-05,2.35189]
[1776448855603,40.68,77528.99,0.6,0.01877,2e-05,2.34254]
[1776448860639,40.68,77525.34,0.6,0.0187,2e-05,2.33427]
[1776448865674,40.68,77516.0,0.6,0.0185,2e-05,2.31275]
[1776448870710,40.68,77512.09,0.6,0.01842,2e-05,2.30416]
[1776448873731,40.69,77499.61,0.6,0.01815,2e-05,2.27541]
[1776448878769,40.69,77504.28,0.6,0.01826,2e-05,2.2871]
[1776448883806,40.69,77489.91,0.6,0.01796,2e-05,2.25462]
[1776448888901,40.7,77481.88,0.6,0.0178,2e-05,2.23703]
[1776448894883,40.75,77475.66,0.6,0.01778,2e-05,2.23383]
[1776448899918,40.76,77485.6,0.6,0.018,2e-05,2.25779]
[1776448905003,40.76,77479.4,0.6,0.01787,2e-05,2.24435]
[1776448905622,40.76,77479.4,0.6,0.01787,2e-05,2.24435]
[1776448905983,40.76,77467.36,0.6,0.01762,2e-05,2.21705]
[1776448911022,40.78,77470.36,0.6,0.01772,2e-05,2.22794]
[1776448912889,40.79,77471.1,0.6,0.01776,2e-05,2.2321]
[1776448918071,40.82,77484.96,0.6,0.01812,2e-05,2.27124]
[1776448919311,40.82,77485.71,0.6,0.01815,2e-05,2.27471]
[1776448923212,40.85,77473.19,0.6,0.01794,2e-05,2.25157]
[1776448927134,40.88,77454.19,0.6,0.01763,2e-05,2.21725]
[1776448929148,40.9,77470.33,0.6,0.01799,2e-05,2.25686]
[1776448934183,40.91,77476.59,0.6,0.01815,2e-05,2.27379]
[1776448939220,40.91,77483.43,0.6,0.0183,2e-05,2.29039]
[1776448944254,40.92,77471.82,0.6,0.01807,2e-05,2.26539]
[1776448949290,40.92,77468.89,0.6,0.01802,2e-05,2.25952]
[1776448954325,40.92,77469.4,0.6,0.01802,2e-05,2.25891]
[1776448957347,40.93,77449.07,0.6,0.01759,2e-05,2.21311]
[1776448962562,40.97,77446.11,0.6,0.01763,2e-05,2.21696]
[1776448964396,41.0,77430.12,0.6,0.01737,2e-05,2.18861]
[1776448969431,41.06,77426.36,0.6,0.01743,2e-05,2.19484]
[1776448970611,41.06,77426.36,0.6,0.01743,2e-05,2.19484]
[1776448970823,41.06,77426.36,0.6,0.01743,2e-05,2.19484]
[1776448970831,41.06,77426.36,0.6,0.01743,2e-05,2.19484]
[1776448971860,41.07,77426.21,0.6,0.01745,2e-05,2.19732]
[1776448971883,41.07,77426.21,0.6,0.01745,2e-05,2.19732]
[1776448978495,41.14,77421.15,0.6,0.0175,2e-05,2.20215]
[1776448982890,41.17,77407.13,0.6,0.01727,2e-05,2.17749]
[1776448988564,41.21,77416.65,0.6,0.01756,2e-05,2.20866]
[1776448990871,41.22,77417.08,0.6,0.01759,2e-05,2.21224]
[1776448992457,41.24,77434.3,0.6,0.018,2e-05,2.25594]
[1776448993506,41.24,77437.65,0.6,0.01807,2e-05,2.26377]
[1776448998635,41.25,77441.96,0.6,0.01817,2e-05,2.27468]
[1776449001703,41.25,77453.34,0.6,0.01842,2e-05,2.30116]
[1776449001805,41.25,77436.11,0.6,0.01805,2e-05,2.26165]
[1776449002304,41.25,77436.11,0.6,0.01805,2e-05,2.26165]
[1776449002354,41.25,77436.11,0.6,0.01805,2e-05,2.26165]
[1776449002844,41.25,77417.92,0.6,0.01767,2e-05,2.22057]
[1776449005693,41.25,77405.75,0.6,0.01743,2e-05,2.19409]
[1776449006523,41.25,77405.75,0.6,0.01743,2e-05,2.19409]
[1776449006767,41.25,77405.75,0.6,0.01743,2e-05,2.19409]
[1776449008868,41.25,77413.58,0.6,0.01759,2e-05,2.21218]
[1776449014755,41.26,77408.21,0.6,0.01748,2e-05,2.19924]
[1776449019791,41.27,77411.29,0.6,0.01756,2e-05,2.20745]
[1776449024826,41.27,77414.44,0.6,0.01763,2e-05,2.21582]
[1776449029861,41.28,77411.91,0.6,0.01759,2e-05,2.21148]
[1776449034897,41.32,77414.12,0.6,0.01773,2e-05,2.22623]
[1776449039932,41.35,77418.68,0.6,0.01789,2e-05,2.24366]
[1776449044967,41.37,77411.66,0.6,0.01779,2e-05,2.23274]
[1776449050208,41.39,77406.46,0.6,0.01774,2e-05,2.22747]
[1776449051339,41.4,77400.33,0.6,0.01762,2e-05,2.21413]
[1776449051284,41.4,77383.81,0.6,0.01728,2e-05,2.17736]
[1776449051706,41.4,77383.81,0.6,0.01728,2e-05,2.17736]
[1776449052238,41.4,77383.81,0.6,0.01728,2e-05,2.17736]
[1776449052022,41.4,77369.69,0.6,0.017,2e-05,2.14655]
[1776449052730,41.4,77369.69,0.6,0.017,2e-05,2.14655]
[1776449055558,41.4,77365.08,0.6,0.01692,2e-05,2.13749]
[1776449056594,41.4,77364.36,0.6,0.01691,2e-05,2.13629]
[1776449060073,41.44,77346.74,0.6,0.01664,2e-05,2.10723]
[1776449061276,41.46,77348.17,0.6,0.01671,2e-05,2.11452]
[1776449065584,41.54,77355.69,0.6,0.01703,2e-05,2.14986]
[1776449066282,41.56,77355.73,0.6,0.01708,2e-05,2.15457]
[1776449071424,41.59,77364.21,0.6,0.01729,2e-05,2.17673]
[1776449072160,41.59,77376.34,0.6,0.01754,2e-05,2.20397]
[1776449077195,41.6,77384.43,0.6,0.01772,2e-05,2.22372]
[1776449079215,41.6,77369.88,0.6,0.01743,2e-05,2.19201]
[1776449080686,41.61,77359.33,0.8,0.01725,2e-05,2.17249]
[1776449081226,41.63,77364.95,0.8,0.01739,2e-05,2.18779]
[1776449082688,41.63,77370.61,0.8,0.01751,2e-05,2.20058]
[1776449082693,41.63,77370.61,0.8,0.01751,2e-05,2.20058]
[1776449083235,41.63,77370.61,0.8,0.01751,2e-05,2.20058]
[1776449083339,41.63,77370.61,0.8,0.01751,2e-05,2.20058]
[1776449084253,41.63,77370.99,0.8,0.01752,2e-05,2.20167]
[1776449084623,41.63,77376.01,0.8,0.01762,2e-05,2.21307]
[1776449090290,41.63,77387.12,0.8,0.01786,2e-05,2.23913]
[1776449092355,41.64,77381.18,0.8,0.01774,2e-05,2.22598]
[1776449097059,41.65,77372.62,0.8,0.01759,2e-05,2.20971]
[1776449098160,41.66,77370.63,0.8,0.01757,2e-05,2.20743]
[1776449100152,41.67,77370.62,0.8,0.01761,2e-05,2.21168]
[1776449101853,41.68,77367.09,0.8,0.01756,2e-05,2.20608]
[1776449105509,41.69,77356.1,0.8,0.01736,2e-05,2.18438]
[1776449107410,41.7,77373.05,0.8,0.01771,2e-05,2.22265]
[1776449110432,41.7,77389.21,0.8,0.01805,2e-05,2.25946]
[1776449114460,41.7,77373.06,0.8,0.01772,2e-05,2.22376]
[1776449119495,41.71,77377.17,0.8,0.01782,2e-05,2.23385]
[1776449124331,41.71,77386.75,0.8,0.01802,2e-05,2.25583]
[1776449125561,41.71,77363.85,0.8,0.01755,2e-05,2.20506]
[1776449130596,41.74,77362.57,0.8,0.01759,2e-05,2.20913]
[1776449133616,41.77,77350.3,0.8,0.01738,2e-05,2.18568]
[1776449138634,41.79,77338.74,0.8,0.0172,2e-05,2.16624]
[1776449138739,41.79,77338.74,0.8,0.0172,2e-05,2.16624]
[1776449142835,41.84,77335.38,0.8,0.01723,2e-05,2.1696]
[1776449149047,41.9,77335.25,0.8,0.01738,2e-05,2.18536]
[1776449154764,41.96,77332.95,0.8,0.01744,2e-05,2.19238]
[1776449159798,42.01,77324.12,0.8,0.01738,2e-05,2.18517]
[1776449164159,42.04,77316.58,0.8,0.0173,2e-05,2.17663]
[1776449166851,42.09,77293.71,0.8,0.01696,2e-05,2.13882]
[1776449168810,42.1,77286.43,0.8,0.01684,2e-05,2.12643]
[1776449173899,42.19,77284.49,0.8,0.01698,2e-05,2.141]
[1776449178935,42.25,77273.34,0.8,0.0169,2e-05,2.13166]
[1776449183970,42.31,77274.5,0.8,0.01706,2e-05,2.14891]
[1776449186403,42.32,77275.65,0.8,0.0171,2e-05,2.15418]
[1776449188376,42.35,77288.28,0.8,0.0174,2e-05,2.18674]
[1776449190213,42.35,77297.87,0.8,0.0176,2e-05,2.20804]
[1776449191947,42.35,77317.11,0.8,0.01797,2e-05,2.2481]
[1776449196400,42.35,77336.51,0.8,0.01838,2e-05,2.29179]
[1776449197656,42.35,77336.85,0.8,0.01839,2e-05,2.29263]
[1776449200854,42.35,77339.12,0.8,0.01844,2e-05,2.29787]
[1776449203823,42.35,77337.29,0.8,0.0184,2e-05,2.29383]
[1776449209154,42.35,77347.42,0.8,0.01862,2e-05,2.31711]
[1776449214189,42.35,77353.87,0.8,0.01875,2e-05,2.33176]
[1776449219224,42.35,77354.35,0.8,0.01876,2e-05,2.33269]
[1776449221069,42.35,77354.42,0.8,0.01876,2e-05,2.33285]
[1776449226273,42.35,77351.0,0.8,0.01869,2e-05,2.32486]
[1776449228416,42.35,77347.32,0.8,0.01861,2e-05,2.31649]
[1776449231309,42.35,77319.57,0.8,0.01803,2e-05,2.25423]
[1776449233370,42.35,77314.15,0.8,0.01792,2e-05,2.2423]
[1776449239369,42.36,77305.59,0.8,0.01776,2e-05,2.22441]
[1776449241076,42.36,77308.99,0.8,0.01783,2e-05,2.23205]
[1776449243397,42.36,77324.13,0.8,0.01814,2e-05,2.26604]
[1776449248434,42.36,77325.29,0.8,0.01817,2e-05,2.26907]
[1776449253469,42.36,77323.87,0.8,0.01812,2e-05,2.26363]
[1776449256297,42.36,77323.94,0.8,0.01813,2e-05,2.26397]
[1776449261525,42.37,77338.2,0.8,0.01843,2e-05,2.29633]
[1776449266560,42.37,77349.85,0.8,0.01867,2e-05,2.32283]
[1776449269581,42.37,77364.38,0.8,0.01898,2e-05,2.35603]
[1776449270828,42.37,77364.38,0.8,0.01898,2e-05,2.35603]
[1776449270970,42.37,77364.38,0.8,0.01898,2e-05,2.35603]
[1776449271891,42.37,77365.93,0.8,0.01902,2e-05,2.35955]
[1776449272356,42.37,77365.93,0.8,0.01902,2e-05,2.35955]
[1776449272602,42.37,77346.52,0.8,0.0186,2e-05,2.31511]
[1776449277638,42.37,77337.98,0.8,0.01842,2e-05,2.29601]
[1776449282673,42.37,77342.65,0.8,0.01852,2e-05,2.30674]
[1776449284687,42.37,77358.46,0.8,0.01886,2e-05,2.34275]
[1776449289722,42.37,77358.3,0.8,0.01885,2e-05,2.34217]
[1776449294757,42.37,77342.93,0.8,0.01853,2e-05,2.307]
[1776449299792,42.37,77339.84,0.8,0.01846,2e-05,2.30022]
[1776449304826,42.37,77337.29,0.8,0.01841,2e-05,2.29464]
[1776449309862,42.37,77337.41,0.8,0.01842,2e-05,2.29511]
[1776449314896,42.37,77339.92,0.8,0.01845,2e-05,2.29818]
[1776449319932,42.37,77336.7,0.8,0.01838,2e-05,2.29104]
[1776449324967,42.37,77331.64,0.8,0.01828,2e-05,2.27993]
[1776449330007,42.37,77336.43,0.8,0.01838,2e-05,2.29087]
[1776449335037,42.37,77334.85,0.8,0.01835,2e-05,2.28748]
[1776449337052,42.37,77318.76,0.8,0.01802,2e-05,2.25162]
[1776449342087,42.37,77329.21,0.8,0.01824,2e-05,2.27538]
[1776449344103,42.38,77310.09,0.8,0.01784,2e-05,2.23299]
[1776449345110,42.38,77293.32,0.8,0.01751,2e-05,2.19634]
[1776449347124,42.38,77305.98,0.8,0.01777,2e-05,2.22443]
[1776449351152,42.38,77290.24,0.8,0.01745,2e-05,2.19064]
[1776449354175,42.38,77275.52,0.8,0.01717,2e-05,2.15947]
[1776449359210,42.39,77277.26,0.8,0.01721,2e-05,2.16442]
[1776449364251,42.39,77267.76,0.8,0.01704,2e-05,2.14518]
[1776449369288,42.4,77265.73,0.8,0.01701,2e-05,2.14211]
[1776449369731,42.4,77265.73,0.8,0.01701,2e-05,2.14211]
[1776449370990,42.4,77257.59,0.8,0.01685,2e-05,2.12502]
[1776449372672,42.41,77257.29,0.8,0.01685,2e-05,2.12442]
[1776449374284,42.44,77260.36,0.8,0.01696,2e-05,2.1368]
[1776449378351,42.47,77247.28,0.8,0.01679,2e-05,2.11769]
[1776449383386,42.54,77248.57,0.8,0.01695,2e-05,2.13503]
[1776449387325,42.57,77250.49,0.8,0.01707,2e-05,2.14739]
[1776449387502,42.57,77250.49,0.8,0.01707,2e-05,2.14739]
[1776449387612,42.57,77250.49,0.8,0.01707,2e-05,2.14739]
[1776449387710,42.57,77250.49,0.8,0.01707,2e-05,2.14739]
[1776449387813,42.57,77250.49,0.8,0.01707,2e-05,2.14739]
[1776449388421,42.59,77277.87,0.8,0.01763,2e-05,2.20894]
[1776449390620,42.6,77275.85,0.8,0.01762,2e-05,2.20729]
[1776449392005,42.6,77270.31,0.8,0.01751,2e-05,2.19557]
[1776449392691,42.6,77270.31,0.8,0.01751,2e-05,2.19557]
[1776449394184,42.6,77253.85,0.8,0.01719,2e-05,2.16043]
[1776449394855,42.6,77251.13,0.8,0.01713,2e-05,2.15482]
[1776449399083,42.61,77249.12,0.8,0.0171,2e-05,2.15154]
[1776449399500,42.61,77265.07,0.8,0.01742,2e-05,2.18605]
[1776449400885,42.62,77273.17,0.8,0.01761,2e-05,2.20613]
[1776449404127,42.62,77271.05,0.8,0.01757,2e-05,2.20202]
[1776449405203,42.62,77265.45,0.8,0.01746,2e-05,2.19004]
[1776449406520,42.62,77255.88,0.8,0.01727,2e-05,2.16957]
[1776449412597,42.63,77245.32,0.8,0.01708,2e-05,2.14834]
[1776449417758,42.63,77247.32,0.8,0.01713,2e-05,2.15414]
[1776449417759,42.63,77247.32,0.8,0.01713,2e-05,2.15414]
[1776449423128,42.64,77243.56,0.8,0.01707,2e-05,2.14752]
[1776449428160,42.64,77237.12,0.8,0.01695,2e-05,2.13489]
[1776449433013,42.65,77234.47,0.8,0.0169,2e-05,2.12833]
[1776449435337,42.65,77233.71,0.8,0.01689,2e-05,2.1273]
[1776449435514,42.65,77233.71,0.8,0.01689,2e-05,2.1273]
[1776449435775,42.65,77207.56,0.8,0.01639,2e-05,2.07257]
[1776449436221,42.65,77207.56,0.8,0.01639,2e-05,2.07257]
[1776449436268,42.65,77207.56,0.8,0.01639,2e-05,2.07257]
[1776449436346,42.65,77207.56,0.8,0.01639,2e-05,2.07257]
[1776449436495,42.65,77207.56,0.8,0.01639,2e-05,2.07257]
[1776449436535,42.65,77207.56,0.8,0.01639,2e-05,2.07257]
[1776449436919,42.65,77207.56,0.8,0.01639,2e-05,2.07257]
[1776449436783,42.66,77185.38,0.8,0.01598,2e-05,2.02729]
[1776449439809,42.66,77170.04,0.8,0.01571,2e-05,1.99749]
[1776449442489,42.67,77162.14,0.8,0.01558,2e-05,1.98309]
[1776449442503,42.67,77162.14,0.8,0.01558,2e-05,1.98309]
[1776449442820,42.67,77162.14,0.8,0.01558,2e-05,1.98309]
[1776449444963,42.67,77169.25,0.8,0.01572,2e-05,1.99887]
[1776449451158,42.69,77167.29,0.8,0.01571,2e-05,1.99738]
[1776449457208,42.7,77171.71,0.8,0.01581,2e-05,2.00917]
[1776449461167,42.71,77159.21,0.8,0.0156,2e-05,1.98596]
[1776449468052,42.73,77178.56,0.8,0.01599,2e-05,2.02887]
[1776449473087,42.73,77176.07,0.8,0.01597,2e-05,2.02597]
[1776449479130,42.75,77176.17,0.8,0.01599,2e-05,2.02878]
[1776449484165,42.76,77184.37,0.8,0.01616,2e-05,2.0476]
[1776449485149,42.76,77184.37,0.8,0.01616,2e-05,2.0476]
[1776449485732,42.76,77184.37,0.8,0.01616,2e-05,2.0476]
[1776449490667,42.76,77197.81,0.8,0.01643,2e-05,2.07712]
[1776449491146,42.76,77197.81,0.8,0.01643,2e-05,2.07712]
[1776449491164,42.76,77197.81,0.8,0.01643,2e-05,2.07712]
[1776449491497,42.76,77197.81,0.8,0.01643,2e-05,2.07712]
[1776449491576,42.77,77199.33,0.8,0.01646,2e-05,2.08062]
[1776449491654,42.77,77178.5,0.8,0.01605,2e-05,2.03525]
[1776449492228,42.77,77163.04,0.8,0.01577,2e-05,2.00427]
[1776449493283,42.77,77163.04,0.8,0.01577,2e-05,2.00427]
[1776449495805,42.77,77166.44,0.8,0.01585,2e-05,2.01248]
[1776449496796,42.78,77167.91,0.8,0.01588,2e-05,2.01591]
[1776449497739,42.78,77169.61,0.8,0.01591,2e-05,2.0198]
[1776449498285,42.78,77179.11,0.8,0.01609,2e-05,2.03956]
[1776449504312,42.79,77197.05,0.8,0.01645,2e-05,2.07903]
[1776449505575,42.79,77197.05,0.8,0.01645,2e-05,2.07903]
[1776449511360,42.8,77192.08,0.8,0.01638,2e-05,2.07116]
[1776449516396,42.81,77176.89,0.8,0.01612,2e-05,2.04184]
[1776449521431,42.82,77164.8,0.8,0.01591,2e-05,2.01944]
[1776449526467,42.83,77168.5,0.8,0.016,2e-05,2.02916]
[1776449531501,42.84,77178.93,0.8,0.01621,2e-05,2.05246]
[1776449536536,42.85,77189.1,0.8,0.01642,2e-05,2.07528]
[1776449536967,42.85,77189.1,0.8,0.01642,2e-05,2.07528]
[1776449540564,42.85,77175.9,0.8,0.01619,2e-05,2.04963]
[1776449545599,42.86,77168.27,0.8,0.01607,2e-05,2.03615]
[1776449550634,42.87,77165.68,0.8,0.01604,2e-05,2.03298]
[1776449555669,42.88,77170.13,0.8,0.01612,2e-05,2.0416]
[1776449560704,42.89,77177.7,0.8,0.01628,2e-05,2.05904]
[1776449560992,42.89,77177.7,0.8,0.01628,2e-05,2.05904]
[1776449566745,42.9,77182.94,0.8,0.0164,2e-05,2.07204]
[1776449571782,42.91,77181.99,0.8,0.0164,2e-05,2.07185]
[1776449574803,42.91,77195.13,0.8,0.01665,2e-05,2.10009]
[1776449579838,42.92,77209.47,0.8,0.01694,2e-05,2.13153]
[1776449580597,42.92,77209.47,0.8,0.01694,2e-05,2.13153]
[1776449587895,42.93,77186.33,0.8,0.01652,2e-05,2.08527]
[1776449592930,42.94,77183.37,0.8,0.01648,2e-05,2.08081]
[1776449597965,42.94,77184.26,0.8,0.01651,2e-05,2.08431]
[1776449600293,42.95,77183.52,0.8,0.0165,2e-05,2.08343]
[1776449600591,42.95,77183.52,0.8,0.0165,2e-05,2.08343]
[1776449600643,42.95,77183.52,0.8,0.0165,2e-05,2.08343]
[1776449600848,42.95,77183.52,0.8,0.0165,2e-05,2.08343]
[1776449601148,42.95,77173.65,0.8,0.01632,2e-05,2.06343]
[1776449603849,42.95,77158.52,0.8,0.01605,2e-05,2.03331]
[1776449607238,42.96,77164.91,0.8,0.01618,2e-05,2.04791]
[1776449607734,42.96,77164.91,0.8,0.01618,2e-05,2.04791]
[1776449612461,42.97,77164.0,0.8,0.01616,2e-05,2.04504]
[1776449614295,42.97,77181.28,0.8,0.01649,2e-05,2.08123]
[1776449616373,42.97,77177.64,0.8,0.01642,2e-05,2.07437]
[1776449621411,42.98,77185.96,0.8,0.0166,2e-05,2.09393]
[1776449625159,42.99,77170.22,0.8,0.01632,2e-05,2.06244]
[1776449626872,42.99,77158.05,0.8,0.0161,2e-05,2.03837]
[1776449632208,43.0,77148.19,0.8,0.01593,2e-05,2.0205]
[1776449635088,43.0,77150.48,0.8,0.01598,2e-05,2.02598]
[1776449637144,43.01,77144.86,0.8,0.01589,2e-05,2.01547]
[1776449639687,43.01,77144.87,0.8,0.0159,2e-05,2.01636]
[1776449645299,43.03,77139.43,0.8,0.01583,2e-05,2.0085]
[1776449650336,43.04,77142.03,0.8,0.01589,2e-05,2.01593]
[1776449655375,43.05,77136.93,0.8,0.01582,2e-05,2.00787]
[1776449660412,43.06,77133.74,0.8,0.01579,2e-05,2.00419]
[1776449665448,43.07,77139.38,0.8,0.01591,2e-05,2.01731]
[1776449671490,43.1,77148.24,0.8,0.01611,2e-05,2.03933]
[1776449676525,43.12,77148.9,0.8,0.01617,2e-05,2.04606]
[1776449678604,43.14,77149.12,0.8,0.01621,2e-05,2.0503]
[1776449684580,43.15,77146.16,0.8,0.01618,2e-05,2.04692]
[1776449685768,43.15,77146.16,0.8,0.01618,2e-05,2.04692]
[1776449687602,43.16,77170.99,0.8,0.01666,2e-05,2.09886]
[1776449690196,43.16,77168.47,0.8,0.01661,2e-05,2.09421]
[1776449695658,43.17,77168.98,0.8,0.01664,2e-05,2.097]
[1776449699686,43.17,77181.15,0.8,0.01688,2e-05,2.12339]
[1776449704721,43.18,77190.49,0.8,0.01707,2e-05,2.14412]
[1776449707742,43.18,77204.76,0.8,0.01736,2e-05,2.17492]
[1776449709444,43.18,77201.19,0.8,0.01729,2e-05,2.1675]
[1776449709755,43.18,77187.61,0.8,0.01703,2e-05,2.13902]
[1776449714158,43.18,77189.99,0.8,0.01708,2e-05,2.1447]
[1776449719980,43.19,77200.92,0.8,0.0173,2e-05,2.16904]
[1776449722848,43.19,77222.42,0.8,0.01773,2e-05,2.21571]
[1776449727883,43.19,77229.28,0.8,0.01788,2e-05,2.23099]
[1776449732917,43.2,77233.46,0.8,0.01794,2e-05,2.2378]
[1776449735974,43.2,77246.42,0.8,0.01821,2e-05,2.26634]
[1776449736970,43.2,77262.96,0.8,0.01855,2e-05,2.30289]
[1776449739720,43.2,77268.0,0.8,0.01865,2e-05,2.31403]
[1776449741312,43.2,77282.08,0.8,0.01895,2e-05,2.34546]
[1776449742008,43.2,77294.06,0.8,0.0192,2e-05,2.37246]
[1776449745030,43.19,77306.77,0.8,0.01947,2e-05,2.40098]
[1776449750065,43.19,77290.74,0.8,0.01912,2e-05,2.36354]
[1776449755100,43.19,77285.02,0.8,0.01899,2e-05,2.34996]
[1776449757557,43.19,77288.25,0.8,0.01905,2e-05,2.35701]
[1776449763159,43.18,77295.02,0.8,0.01919,2e-05,2.37151]
[1776449763886,43.18,77295.02,0.8,0.01919,2e-05,2.37151]
[1776449765816,43.18,77291.41,0.8,0.01911,2e-05,2.363]
[1776449766471,43.18,77290.81,0.8,0.0191,2e-05,2.3615]
[1776449772223,43.18,77274.76,0.8,0.01875,2e-05,2.32472]
[1776449773589,43.18,77274.76,0.8,0.01875,2e-05,2.32472]
[1776449773736,43.18,77274.76,0.8,0.01875,2e-05,2.32472]
[1776449775966,43.18,77261.75,0.8,0.01848,2e-05,2.29559]
[1776449776440,43.18,77253.0,0.8,0.0183,2e-05,2.27622]
[1776449781293,43.18,77269.79,0.8,0.01865,2e-05,2.31346]
[1776449785935,43.18,77260.78,0.8,0.01846,2e-05,2.29326]
[1776449791363,43.18,77255.97,0.8,0.01834,2e-05,2.27982]
[1776449796401,43.18,77260.28,0.8,0.01843,2e-05,2.28928]
[1776449798415,43.18,77279.18,0.8,0.01882,2e-05,2.33134]
[1776449803450,43.17,77263.32,0.8,0.01848,2e-05,2.29551]
[1776449808486,43.17,77253.67,0.8,0.01828,2e-05,2.27403]
[1776449812513,43.17,77265.64,0.8,0.01853,2e-05,2.30043]
[1776449813675,43.17,77265.64,0.8,0.01853,2e-05,2.30043]
[1776449819562,43.17,77279.9,0.8,0.01882,2e-05,2.33185]
[1776449822587,43.17,77295.32,0.8,0.01915,2e-05,2.36633]
[1776449828033,43.17,77296.35,0.8,0.01916,2e-05,2.36788]
[1776449830646,43.16,77310.35,0.8,0.01945,2e-05,2.3991]
[1776449832977,43.16,77292.5,0.8,0.01907,2e-05,2.35802]
[1776449838707,43.16,77293.44,0.8,0.01908,2e-05,2.35944]
[1776449843741,43.15,77297.15,0.8,0.01915,2e-05,2.3669]
[1776449848777,43.15,77293.1,0.8,0.01906,2e-05,2.35681]
[1776449853812,43.15,77291.38,0.8,0.01899,2e-05,2.34943]
[1776449858846,43.14,77293.08,0.8,0.01902,2e-05,2.35259]
[1776449863884,43.14,77294.27,0.8,0.01904,2e-05,2.35459]
[1776449864599,43.14,77294.27,0.8,0.01904,2e-05,2.35459]
[1776449867711,43.14,77313.15,0.8,0.01944,2e-05,2.39706]
[1776449872946,43.13,77319.93,0.8,0.01957,2e-05,2.41124]
[1776449877982,43.13,77312.85,0.8,0.01941,2e-05,2.39388]
[1776449882010,43.13,77328.42,0.8,0.01974,2e-05,2.4289]
[1776449887045,43.12,77326.86,0.8,0.01969,2e-05,2.42397]
[1776449892080,43.12,77326.83,0.8,0.01968,2e-05,2.42263]
[1776449894094,43.11,77310.76,0.8,0.01933,2e-05,2.38519]
[1776449899129,43.11,77306.49,0.8,0.01923,2e-05,2.37458]
[1776449904164,43.11,77309.9,0.8,0.01929,2e-05,2.38151]
[1776449907244,43.1,77310.63,0.8,0.0193,2e-05,2.38282]
[1776449907263,43.1,77310.63,0.8,0.0193,2e-05,2.38282]
[1776449907742,43.1,77313.66,0.8,0.01937,2e-05,2.38958]
[1776449907786,43.1,77313.66,0.8,0.01937,2e-05,2.38958]
[1776449915241,43.1,77322.54,0.8,0.01952,2e-05,2.40562]
[1776449920276,43.09,77326.13,0.8,0.01959,2e-05,2.4128]
[1776449925311,43.09,77326.89,0.8,0.01959,2e-05,2.41332]
[1776449930346,43.08,77329.16,0.8,0.01963,2e-05,2.41738]
[1776449933122,43.08,77328.93,0.8,0.01962,2e-05,2.41636]
[1776449933367,43.08,77314.15,0.8,0.0193,2e-05,2.38214]
[1776449935383,43.08,77293.09,0.8,0.01885,2e-05,2.33404]
[1776449939312,43.08,77288.58,0.8,0.01875,2e-05,2.32364]
[1776449939410,43.08,77289.11,0.8,0.01876,2e-05,2.32475]
[1776449941431,43.08,77289.76,0.8,0.01877,2e-05,2.32597]
[1776449946466,43.07,77299.26,0.8,0.01896,2e-05,2.34608]
[1776449950488,43.07,77277.81,0.8,0.0185,2e-05,2.29675]
[1776449954422,43.06,77270.47,0.8,0.01835,2e-05,2.28013]
[1776449954517,43.06,77271.69,0.8,0.01837,2e-05,2.28253]
[1776449959552,43.06,77267.74,0.8,0.01829,2e-05,2.27383]
[1776449965037,43.06,77267.83,0.8,0.01829,2e-05,2.27405]
[1776449965138,43.06,77268.26,0.8,0.0183,2e-05,2.27502]
[1776449969623,43.06,77253.06,0.8,0.01798,2e-05,2.24111]
[1776449974811,43.06,77242.53,0.8,0.01775,2e-05,2.21518]
[1776449975880,43.06,77236.75,0.8,0.01763,2e-05,2.20261]
[1776449975881,43.06,77236.75,0.8,0.01763,2e-05,2.20261]
[1776449981677,43.05,77235.48,0.8,0.01758,2e-05,2.19781]
[1776449986753,43.04,77238.98,0.8,0.01763,2e-05,2.20223]
[1776449991786,43.02,77238.39,0.8,0.01759,2e-05,2.19836]
[1776449993801,43.02,77222.01,0.8,0.01726,2e-05,2.16229]
[1776449998262,43.01,77213.55,0.8,0.01707,2e-05,2.14257]
[1776449999843,43.01,77227.76,0.8,0.01734,2e-05,2.17191]
[1776450003871,43.0,77242.84,0.8,0.01762,2e-05,2.20189]
[1776450008835,42.99,77241.17,0.8,0.01757,2e-05,2.19624]
[1776450013942,42.98,77237.53,0.8,0.01747,2e-05,2.18545]
[1776450018977,42.97,77241.52,0.8,0.01752,2e-05,2.19156]
[1776450022163,42.96,77240.86,0.8,0.0175,2e-05,2.18915]
[1776450028042,42.95,77218.27,0.8,0.01703,2e-05,2.13814]
[1776450030113,42.95,77206.61,0.8,0.0168,2e-05,2.1132]
[1776450036098,42.96,77198.57,0.8,0.01666,2e-05,2.09759]
[1776450037761,42.96,77194.27,0.8,0.01658,2e-05,2.08867]
[1776450043148,42.89,77177.51,0.8,0.01612,2e-05,2.03848]
[1776450045162,42.87,77199.31,0.8,0.01649,2e-05,2.07872]
[1776450050197,42.85,77204.34,0.8,0.01655,2e-05,2.0851]
[1776450052211,42.85,77186.56,0.8,0.01621,2e-05,2.04815]
[1776450057246,42.82,77181.16,0.8,0.01603,2e-05,2.02869]
[1776450062281,42.81,77195.21,0.8,0.01628,2e-05,2.0563]
[1776450067321,42.8,77200.76,0.8,0.01637,2e-05,2.06643]
[1776450068553,42.8,77200.76,0.8,0.01637,2e-05,2.06643]
[1776450073360,42.8,77220.83,0.8,0.01674,2e-05,2.10624]
[1776450075572,42.79,77220.72,0.8,0.01673,2e-05,2.10533]
[1776450081415,42.78,77219.82,0.8,0.01669,2e-05,2.10145]
[1776450084437,42.78,77235.26,0.8,0.01698,2e-05,2.13288]
[1776450085069,42.78,77235.26,0.8,0.01698,2e-05,2.13288]
[1776450087963,42.78,77238.08,0.8,0.01704,2e-05,2.1387]
[1776450092298,42.78,77230.63,0.8,0.01688,2e-05,2.12082]
[1776450093430,42.78,77229.21,0.8,0.01685,2e-05,2.11797]
[1776450096521,42.78,77206.63,0.8,0.01641,2e-05,2.06962]
[1776450100549,42.77,77190.55,0.8,0.0161,2e-05,2.03557]
[1776450102563,42.77,77174.26,0.8,0.01579,2e-05,2.00214]
[1776450105583,42.77,77161.58,0.8,0.01556,2e-05,1.97629]
[1776450110620,42.76,77155.89,0.8,0.01543,2e-05,1.96268]
[1776450115654,42.74,77157.2,0.8,0.01542,2e-05,1.96108]
[1776450120690,42.72,77164.1,0.8,0.01552,2e-05,1.97206]
[1776450124718,42.72,77150.15,0.8,0.01526,2e-05,1.94337]
[1776450128094,42.72,77148.8,0.8,0.01523,2e-05,1.94062]
[1776450133781,42.71,77158.11,0.8,0.01538,2e-05,1.95629]
[1776450135103,42.71,77158.11,0.8,0.01538,2e-05,1.95629]
[1776450136873,42.71,77139.75,0.8,0.01505,2e-05,1.91997]
[1776450142249,42.71,77150.45,0.8,0.01524,2e-05,1.94091]
[1776450143678,42.7,77155.28,0.8,0.01532,2e-05,1.94986]
[1776450148886,42.73,77154.06,0.8,0.01535,2e-05,1.95333]
[1776450150861,42.73,77152.22,0.8,0.01532,2e-05,1.9501]
[1776450155935,42.73,77142.09,0.8,0.01512,2e-05,1.92794]
[1776450160970,42.73,77135.91,0.8,0.01501,2e-05,1.91581]
[1776450166005,42.73,77132.36,0.8,0.01495,2e-05,1.90893]
[1776450168020,42.73,77145.09,0.8,0.01518,2e-05,1.93391]
[1776450171046,42.73,77160.89,0.8,0.01545,2e-05,1.9646]
[1776450176082,42.73,77174.45,0.8,0.0157,2e-05,1.99124]
[1776450180117,42.73,77187.47,0.8,0.01593,2e-05,2.01698]
[1776450185146,42.72,77187.91,0.8,0.01593,2e-05,2.01696]
[1776450187997,42.72,77180.61,0.8,0.01579,2e-05,2.00181]
[1776450193202,42.72,77177.6,0.8,0.01573,2e-05,1.99472]
[1776450194990,42.72,77177.64,0.8,0.01573,2e-05,1.99465]
[1776450200253,42.71,77178.71,0.8,0.01574,2e-05,1.99588]
[1776450204633,42.71,77171.88,0.8,0.01561,2e-05,1.98173]
[1776450207293,42.71,77173.03,0.8,0.01563,2e-05,1.98426]
[1776450207806,42.71,77171.01,0.8,0.0156,2e-05,1.98092]
[1776450211542,42.72,77163.67,0.8,0.01548,2e-05,1.96737]
[1776450213246,42.72,77170.57,0.8,0.01559,2e-05,1.97902]
[1776450213349,42.72,77197.77,0.8,0.01609,2e-05,2.03391]
[1776450214135,42.72,77197.77,0.8,0.01609,2e-05,2.03391]
[1776450214373,42.72,77223.06,0.8,0.01656,2e-05,2.08609]
[1776450216383,42.72,77202.53,0.8,0.01617,2e-05,2.04323]
[1776450221478,42.71,77199.79,0.8,0.01611,2e-05,2.03644]
[1776450222424,42.71,77228.13,0.8,0.01664,2e-05,2.09481]
[1776450223432,42.71,77250.76,0.8,0.01708,2e-05,2.14228]
[1776450228467,42.7,77249.72,0.8,0.01704,2e-05,2.13807]
[1776450233502,42.69,77254.06,0.8,0.01711,2e-05,2.1453]
[1776450238537,42.68,77251.19,0.8,0.01703,2e-05,2.13678]
[1776450243576,42.67,77252.84,0.8,0.01704,2e-05,2.13833]
[1776450248041,42.67,77255.36,0.8,0.01708,2e-05,2.14213]
[1776450250627,42.66,77273.83,0.8,0.01743,2e-05,2.18092]
[1776450252641,42.66,77286.69,0.8,0.01768,2e-05,2.20742]
[1776450255028,42.65,77299.13,0.8,0.01792,2e-05,2.2336]
[1776450260698,42.64,77294.4,0.8,0.01779,2e-05,2.21992]
[1776450264834,42.63,77291.53,0.8,0.01772,2e-05,2.21154]
[1776450266741,42.63,77268.51,0.8,0.01726,2e-05,2.16174]
[1776450270769,42.63,77281.75,0.8,0.01752,2e-05,2.19057]
[1776450272072,42.63,77284.82,0.8,0.01756,2e-05,2.19459]
[1776450277818,42.62,77286.69,0.8,0.01757,2e-05,2.19574]
[1776450283154,42.61,77286.99,0.8,0.01756,2e-05,2.19442]
[1776450289271,42.6,77292.14,0.8,0.01764,2e-05,2.20291]
[1776450294940,42.58,77303.14,0.8,0.01783,2e-05,2.22322]
[1776450300443,42.57,77305.2,0.8,0.01785,2e-05,2.22561]
[1776450300451,42.57,77305.2,0.8,0.01785,2e-05,2.22561]
[1776450301739,42.57,77304.76,0.8,0.01784,2e-05,2.22411]
[1776450302996,42.56,77325.74,0.8,0.01825,2e-05,2.26891]
[1776450306724,42.56,77343.24,0.8,0.0186,2e-05,2.30634]
[1776450307089,42.55,77373.89,0.8,0.01925,2e-05,2.37567]
[1776450308092,42.55,77373.89,0.8,0.01925,2e-05,2.37567]
[1776450314470,42.53,77383.78,0.8,0.01942,2e-05,2.39377]
[1776450315155,42.53,77381.98,0.8,0.01937,2e-05,2.38875]
[1776450318924,42.51,77389.99,0.8,0.01951,2e-05,2.40324]
[1776450325095,42.5,77371.98,0.8,0.01908,2e-05,2.35727]
[1776450325240,42.5,77371.98,0.8,0.01908,2e-05,2.35727]
[1776450331209,42.49,77373.25,0.8,0.01906,2e-05,2.35509]
[1776450332553,42.49,77373.25,0.8,0.01906,2e-05,2.35509]
[1776450335237,42.48,77387.94,0.8,0.01936,2e-05,2.38708]
[1776450340272,42.46,77377.85,0.8,0.0191,2e-05,2.35986]
[1776450345307,42.45,77381.55,0.8,0.01915,2e-05,2.3646]
[1776450350349,42.43,77390.05,0.8,0.0193,2e-05,2.38049]
[1776450355384,42.41,77391.36,0.8,0.01929,2e-05,2.3797]
[1776450360421,42.4,77378.15,0.8,0.01897,2e-05,2.3455]
[1776450363441,42.39,77361.22,0.8,0.01859,2e-05,2.30484]
[1776450364448,42.39,77347.74,0.8,0.0183,2e-05,2.27382]
[1776450368240,42.38,77350.81,0.8,0.01835,2e-05,2.27898]
[1776450373511,42.37,77345.44,0.8,0.0182,2e-05,2.26356]
[1776450375220,42.36,77345.54,0.8,0.0182,2e-05,2.26322]
[1776450378546,42.36,77359.96,0.8,0.01848,2e-05,2.29341]
[1776450383581,42.34,77363.99,0.8,0.01854,2e-05,2.29943]
[1776450385088,42.34,77363.4,0.8,0.01852,2e-05,2.29746]
[1776450390630,42.33,77363.82,0.8,0.01851,2e-05,2.29725]
[1776450392334,42.33,77364.31,0.8,0.0185,2e-05,2.29549]
[1776450393446,42.33,77362.59,0.8,0.01847,2e-05,2.29149]
[1776450393962,42.33,77364.08,0.8,0.01849,2e-05,2.29423]
[1776450399693,42.32,77358.68,0.8,0.01834,2e-05,2.27835]
[1776450404728,42.3,77349.44,0.8,0.01812,2e-05,2.25415]
[1776450409763,42.29,77349.88,0.8,0.0181,2e-05,2.25236]
[1776450412784,42.28,77336.18,0.8,0.0178,2e-05,2.22033]
[1776450417819,42.27,77322.27,0.8,0.0175,2e-05,2.18742]
[1776450422853,42.26,77311.17,0.8,0.01725,2e-05,2.16114]
[1776450427889,42.25,77316.33,0.8,0.01734,2e-05,2.17031]
[1776450428084,42.25,77316.33,0.8,0.01734,2e-05,2.17031]
[1776450433931,42.24,77326.9,0.8,0.01753,2e-05,2.19082]
[1776450435095,42.24,77326.69,0.8,0.01752,2e-05,2.18991]
[1776450440981,42.23,77331.54,0.8,0.01759,2e-05,2.19783]
[1776450445214,42.22,77334.43,0.8,0.01764,2e-05,2.20274]
[1776450451051,42.22,77334.24,0.8,0.01761,2e-05,2.19933]
[1776450452370,42.22,77334.24,0.8,0.01761,2e-05,2.19933]
[1776450458100,42.21,77329.45,0.8,0.01748,2e-05,2.18589]
[1776450461121,42.2,77344.86,0.8,0.01778,2e-05,2.21831]
[1776450466155,42.19,77340.94,0.8,0.01768,2e-05,2.20712]
[1776450471192,42.18,77341.31,0.8,0.01766,2e-05,2.20544]
[1776450477233,42.17,77341.32,0.8,0.01764,2e-05,2.2025]
[1776450482603,42.16,77341.94,0.8,0.01763,2e-05,2.20188]
[1776450482634,42.16,77327.24,0.8,0.01733,2e-05,2.16923]
[1776450483275,42.16,77302.78,0.8,0.01684,2e-05,2.1161]
[1776450485291,42.15,77284.91,0.8,0.01649,2e-05,2.07759]
[1776450488124,42.15,77286.41,0.8,0.01651,2e-05,2.08021]
[1776450493911,42.15,77279.7,0.8,0.01637,2e-05,2.06484]
[1776450495070,42.14,77287.78,0.8,0.01652,2e-05,2.08132]
[1776450495670,42.14,77287.78,0.8,0.01652,2e-05,2.08132]
[1776450496421,42.14,77285.5,0.8,0.01647,2e-05,2.07599]
[1776450498383,42.14,77267.94,0.8,0.01613,2e-05,2.03884]
[1776450503850,42.14,77265.28,0.8,0.01608,2e-05,2.0326]
[1776450507814,42.14,77261.98,0.8,0.01602,2e-05,2.02609]
[1776450508321,42.14,77261.84,0.8,0.01602,2e-05,2.02645]
[1776450510857,42.14,77254.1,0.8,0.01588,2e-05,2.01086]
[1776450516509,42.14,77266.69,0.8,0.0161,2e-05,2.03433]
[1776450521545,42.14,77274.13,0.8,0.01623,2e-05,2.04881]
[1776450526580,42.13,77288.78,0.8,0.0165,2e-05,2.07842]
[1776450531615,42.13,77290.72,0.8,0.01652,2e-05,2.08117]
[1776450536650,42.12,77288.2,0.8,0.01646,2e-05,2.07452]
[1776450541691,42.12,77263.81,0.8,0.01599,2e-05,2.02245]
[1776450542698,42.12,77249.54,0.8,0.01572,2e-05,1.99295]
[1776450548077,42.11,77239.22,0.8,0.01552,2e-05,1.97158]
[1776450555185,42.11,77234.74,0.8,0.01544,2e-05,1.96206]
[1776450560826,42.11,77232.93,0.8,0.0154,2e-05,1.9581]
[1776450564380,42.11,77225.32,0.8,0.01526,2e-05,1.9427]
[1776450569890,42.12,77231.7,0.8,0.0154,2e-05,1.95817]
[1776450571474,42.12,77231.87,0.8,0.01541,2e-05,1.95895]
[1776450573917,42.12,77251.13,0.8,0.01574,2e-05,1.99527]
[1776450576937,42.12,77238.38,0.8,0.01551,2e-05,1.96904]
[1776450581973,42.12,77236.8,0.8,0.01547,2e-05,1.96552]
[1776450587008,42.12,77235.97,0.8,0.01546,2e-05,1.9636]
[1776450589026,42.12,77249.73,0.8,0.01571,2e-05,1.99128]
[1776450592047,42.12,77233.88,0.8,0.01541,2e-05,1.95889]
[1776450597082,42.11,77235.02,0.8,0.01543,2e-05,1.96091]
[1776450602117,42.11,77249.36,0.8,0.01569,2e-05,1.98964]
[1776450607152,42.11,77252.63,0.8,0.01575,2e-05,1.99584]
[1776450607596,42.11,77252.63,0.8,0.01575,2e-05,1.99584]
[1776450607955,42.11,77252.63,0.8,0.01575,2e-05,1.99584]
[1776450613117,42.11,77238.03,0.8,0.01548,2e-05,1.96575]
[1776450614790,42.11,77235.16,0.8,0.01542,2e-05,1.95984]
[1776450615243,42.11,77235.72,0.8,0.01543,2e-05,1.96092]
[1776450619423,42.11,77239.02,0.8,0.01549,2e-05,1.96729]
[1776450624688,42.11,77241.46,0.8,0.01553,2e-05,1.97198]
[1776450630313,42.12,77247.13,0.8,0.01566,2e-05,1.98585]
[1776450631812,42.12,77247.13,0.8,0.01566,2e-05,1.98585]
[1776450637362,42.12,77246.04,0.8,0.01562,2e-05,1.98148]
[1776450642397,42.12,77243.67,0.8,0.01557,2e-05,1.97623]
[1776450647432,42.11,77252.59,0.8,0.01574,2e-05,1.99403]
[1776450652469,42.11,77262.37,0.8,0.01591,2e-05,2.0135]
[1776450656497,42.11,77275.86,0.8,0.01616,2e-05,2.04083]
[1776450661532,42.11,77263.1,0.8,0.01591,2e-05,2.01369]
[1776450662732,42.11,77248.07,0.8,0.01563,2e-05,1.98283]
[1776450664873,42.11,77234.65,0.8,0.01539,2e-05,1.95557]
[1776450668301,42.1,77237.54,0.8,0.01544,2e-05,1.96129]
[1776450673640,42.1,77231.43,0.8,0.01532,2e-05,1.94876]
[1776450675456,42.1,77230.79,0.8,0.01531,2e-05,1.94745]
[1776450680114,42.1,77214.72,0.8,0.01502,2e-05,1.91543]
[1776450680741,42.1,77188.72,0.8,0.01457,2e-05,1.86456]
[1776450682937,42.1,77180.4,0.8,0.01442,2e-05,1.84869]
[1776450684168,42.11,77173.67,0.8,0.01431,2e-05,1.83592]
[1776450689768,42.12,77184.39,0.8,0.01453,2e-05,1.85991]
[1776450694803,42.14,77189.42,0.8,0.01462,2e-05,1.87019]
[1776450699838,42.15,77204.2,0.8,0.01491,2e-05,1.90197]
[1776450704872,42.16,77207.09,0.8,0.01498,2e-05,1.91038]
[1776450710283,42.17,77217.41,0.8,0.01519,2e-05,1.93333]
[1776450712929,42.18,77201.11,0.8,0.01491,2e-05,1.90258]
[1776450717964,42.19,77189.98,0.8,0.01474,2e-05,1.88348]
[1776450718668,42.19,77189.98,0.8,0.01474,2e-05,1.88348]
[1776450721045,42.2,77185.87,0.8,0.01468,2e-05,1.87662]
[1776450721046,42.2,77185.87,0.8,0.01468,2e-05,1.87662]
[1776450727030,42.22,77189.06,0.8,0.01477,2e-05,1.88685]
[1776450728030,42.22,77189.06,0.8,0.01477,2e-05,1.88685]
[1776450728140,42.22,77189.41,0.8,0.01478,2e-05,1.88809]
[1776450733112,42.23,77198.4,0.8,0.01497,2e-05,1.90825]
[1776450733113,42.23,77198.4,0.8,0.01497,2e-05,1.90825]
[1776450735016,42.24,77199.56,0.8,0.015,2e-05,1.91184]
[1776450735032,42.24,77199.56,0.8,0.015,2e-05,1.91184]
[1776450735085,42.24,77198.0,0.8,0.01498,2e-05,1.90941]
[1776450735558,42.24,77198.0,0.8,0.01498,2e-05,1.90941]
[1776450741127,42.25,77198.66,0.8,0.01502,2e-05,1.9138]
[1776450743013,42.26,77208.24,0.8,0.01519,2e-05,1.93327]
[1776450744319,42.26,77232.79,0.8,0.01565,2e-05,1.98353]
[1776450746563,42.28,77237.59,0.8,0.01578,2e-05,1.99811]
[1776450751628,42.29,77241.62,0.8,0.01585,2e-05,2.00561]
[1776450757243,42.29,77246.45,0.8,0.01594,2e-05,2.01505]
[1776450757444,42.29,77246.45,0.8,0.01594,2e-05,2.01505]
[1776450761953,42.29,77252.39,0.8,0.01604,2e-05,2.02659]
[1776450767319,42.28,77254.73,0.8,0.01608,2e-05,2.03039]
[1776450767451,42.28,77254.73,0.8,0.01608,2e-05,2.03039]
[1776450772031,42.28,77270.07,0.8,0.01636,2e-05,2.06163]
[1776450781690,42.27,77265.91,0.8,0.01627,2e-05,2.05095]
[1776450788145,42.26,77258.3,0.8,0.01611,2e-05,2.0341]
[1776450793506,42.26,77258.35,0.8,0.0161,2e-05,2.0329]
[1776450794996,42.26,77258.35,0.8,0.0161,2e-05,2.0329]
[1776450800555,42.25,77268.97,0.8,0.01629,2e-05,2.05364]
[1776450803976,42.25,77268.02,0.8,0.01627,2e-05,2.05127]
[1776450804833,42.25,77267.84,0.8,0.01626,2e-05,2.0507]
[1776450806231,42.25,77290.15,0.8,0.0167,2e-05,2.09812]
[1776450808327,42.25,77294.1,0.8,0.01678,2e-05,2.10672]
[1776450808448,42.26,77293.59,0.8,0.01677,2e-05,2.10585]
[1776450808510,42.26,77293.59,0.8,0.01677,2e-05,2.10585]
[1776450810916,42.26,77292.26,0.8,0.01675,2e-05,2.10347]
[1776450816671,42.25,77305.87,0.8,0.01698,2e-05,2.12831]
[1776450821706,42.24,77310.37,0.8,0.01705,2e-05,2.13635]
[1776450826741,42.24,77307.92,0.8,0.01699,2e-05,2.12943]
[1776450831776,42.23,77311.91,0.8,0.01705,2e-05,2.13632]
[1776450836811,42.22,77301.09,0.8,0.01682,2e-05,2.11152]
[1776450841847,42.22,77283.42,0.8,0.01647,2e-05,2.07266]
[1776450846882,42.21,77282.04,0.8,0.01643,2e-05,2.06859]
[1776450848018,42.21,77282.04,0.8,0.01643,2e-05,2.06859]
[1776450853931,42.2,77277.44,0.8,0.01633,2e-05,2.05754]
[1776450854947,42.2,77277.44,0.8,0.01633,2e-05,2.05754]
[1776450857829,42.2,77263.13,0.8,0.01605,2e-05,2.02731]
[1776450863855,42.2,77259.38,0.8,0.01597,2e-05,2.01874]
[1776450869036,42.21,77262.02,0.8,0.01604,2e-05,2.02585]
[1776450870954,42.21,77271.35,0.8,0.01622,2e-05,2.04552]
[1776450876084,42.2,77276.03,0.8,0.01628,2e-05,2.05209]
[1776450881119,42.2,77286.2,0.8,0.01647,2e-05,2.07244]
[1776450886155,42.2,77296.11,0.8,0.01665,2e-05,2.09234]
[1776450887582,42.19,77298.34,0.8,0.01669,2e-05,2.09682]
[1776450888603,42.19,77305.97,0.8,0.01684,2e-05,2.11279]
[1776450894212,42.19,77306.22,0.8,0.01683,2e-05,2.11157]
[1776450899249,42.18,77305.72,0.8,0.0168,2e-05,2.10911]
[1776450904285,42.17,77310.84,0.8,0.01689,2e-05,2.11858]
[1776450906300,42.17,77296.73,0.8,0.01661,2e-05,2.08799]
[1776450908359,42.17,77296.83,0.8,0.01661,2e-05,2.08795]
[1776450914356,42.16,77298.72,0.8,0.01663,2e-05,2.09023]
[1776450915265,42.16,77298.72,0.8,0.01663,2e-05,2.09023]
[1776450920397,42.16,77298.61,0.8,0.01662,2e-05,2.08855]
[1776450924220,42.15,77298.68,0.8,0.01661,2e-05,2.08796]
[1776450929464,42.16,77298.95,0.8,0.01662,2e-05,2.08954]
[1776450931356,42.16,77298.25,0.8,0.01661,2e-05,2.0883]
[1776450934498,42.16,77313.09,0.8,0.01688,2e-05,2.11692]
[1776450939534,42.15,77309.91,0.8,0.0168,2e-05,2.10862]
[1776450944569,42.14,77307.39,0.8,0.01674,2e-05,2.10187]
[1776450946583,42.14,77292.83,0.8,0.01645,2e-05,2.07058]
[1776450951618,42.14,77309.89,0.8,0.01677,2e-05,2.10553]
[1776450956653,42.13,77304.96,0.8,0.01667,2e-05,2.09371]
[1776450961688,42.12,77312.98,0.8,0.01681,2e-05,2.10944]
[1776450966725,42.12,77312.88,0.8,0.0168,2e-05,2.10784]
[1776450968093,42.12,77312.88,0.8,0.0168,2e-05,2.10784]
[1776450973772,42.11,77311.55,0.8,0.01675,2e-05,2.10312]
[1776450975106,42.11,77311.55,0.8,0.01675,2e-05,2.10312]
[1776450980822,42.1,77307.46,0.8,0.01666,2e-05,2.09269]
[1776450984810,42.1,77308.46,0.8,0.01667,2e-05,2.09408]
[1776450989884,42.1,77307.54,0.8,0.01666,2e-05,2.09318]
[1776450991930,42.11,77308.22,0.8,0.01668,2e-05,2.09487]
[1776450997940,42.1,77305.7,0.8,0.0166,2e-05,2.08576]
[1776451002975,42.1,77305.06,0.8,0.01657,2e-05,2.08325]
[1776451007003,42.09,77324.79,0.8,0.01695,2e-05,2.12437]
[1776451012039,42.08,77329.68,0.8,0.01703,2e-05,2.13333]
[1776451017074,42.08,77332.45,0.8,0.01707,2e-05,2.1377]
[1776451022109,42.07,77339.55,0.8,0.0172,2e-05,2.15137]
[1776451027144,42.06,77337.32,0.8,0.01714,2e-05,2.14477]
[1776451028059,42.06,77337.32,0.8,0.01714,2e-05,2.14477]
[1776451033186,42.05,77333.12,0.8,0.01704,2e-05,2.13386]
[1776451034962,42.05,77332.95,0.8,0.01703,2e-05,2.13316]
[1776451035561,42.05,77332.95,0.8,0.01703,2e-05,2.13316]
[1776451035729,42.05,77334.75,0.8,0.01706,2e-05,2.13672]
[1776451041242,42.04,77330.63,0.8,0.01696,2e-05,2.12589]
[1776451044169,42.04,77330.55,0.8,0.01696,2e-05,2.12511]
[1776451051243,42.04,77330.79,0.8,0.01696,2e-05,2.12593]
[1776451056350,42.04,77351.74,0.8,0.01736,2e-05,2.16795]
[1776451058403,42.04,77357.24,0.8,0.01746,2e-05,2.17922]
[1776451058841,42.04,77358.6,0.8,0.01749,2e-05,2.1822]
[1776451061385,42.03,77373.72,0.8,0.01779,2e-05,2.21434]
[1776451066422,42.02,77371.07,0.8,0.01771,2e-05,2.20619]
[1776451070451,42.01,77351.85,0.8,0.0173,2e-05,2.16232]
[1776451073476,42.01,77335.67,0.8,0.01697,2e-05,2.12626]
[1776451078512,42.0,77333.11,0.8,0.01691,2e-05,2.1193]
[1776451083547,42.0,77343.37,0.8,0.0171,2e-05,2.13998]
[1776451088068,41.99,77344.34,0.8,0.0171,2e-05,2.14082]
[1776451094624,41.98,77339.01,0.8,0.01698,2e-05,2.12708]
[1776451095103,41.98,77339.01,0.8,0.01698,2e-05,2.12708]
[1776451100666,41.97,77344.39,0.8,0.01707,2e-05,2.13691]
[1776451104208,41.97,77341.33,0.8,0.01699,2e-05,2.12903]
[1776451108536,41.97,77341.75,0.8,0.01701,2e-05,2.13054]
[1776451108647,41.97,77341.75,0.8,0.01701,2e-05,2.13054]
[1776451111293,41.97,77342.15,0.8,0.01702,2e-05,2.13198]
[1776451116778,41.97,77347.92,0.8,0.0171,2e-05,2.14034]
[1776451118791,41.96,77360.46,0.8,0.01735,2e-05,2.16695]
[1776451123827,41.96,77358.8,0.8,0.0173,2e-05,2.16152]
[1776451128862,41.95,77359.26,0.8,0.01729,2e-05,2.16074]
[1776451134031,41.94,77359.8,0.8,0.01729,2e-05,2.1605]
[1776451134097,41.94,77372.48,0.8,0.01754,2e-05,2.18795]
[1776451139881,41.93,77375.99,0.8,0.0176,2e-05,2.19362]
[1776451144995,41.92,77377.86,0.8,0.01761,2e-05,2.19524]
[1776451148344,41.92,77378.3,0.8,0.01761,2e-05,2.19538]
[1776451154058,41.91,77369.95,0.8,0.01741,2e-05,2.17418]
[1776451156009,41.9,77369.75,0.8,0.01741,2e-05,2.17337]
[1776451161107,41.9,77369.11,0.8,0.01737,2e-05,2.16982]
[1776451165397,41.89,77365.53,0.8,0.01729,2e-05,2.1609]
[1776451166400,41.89,77356.91,0.8,0.01711,2e-05,2.14178]
[1776451166412,41.89,77356.91,0.8,0.01711,2e-05,2.14178]
[1776451166432,41.89,77356.91,0.8,0.01711,2e-05,2.14178]
[1776451172114,41.89,77355.06,0.8,0.01707,2e-05,2.13629]
[1776451172478,41.89,77355.06,0.8,0.01707,2e-05,2.13629]
[1776451178549,41.89,77359.2,0.8,0.01714,2e-05,2.14388]
[1776451178552,41.89,77359.2,0.8,0.01714,2e-05,2.14388]
[1776451179537,41.89,77361.55,0.8,0.01718,2e-05,2.14866]
[1776451185277,41.88,77360.68,0.8,0.01714,2e-05,2.14442]
[1776451190312,41.87,77374.06,0.8,0.0174,2e-05,2.17198]
[1776451195347,41.86,77382.85,0.8,0.01756,2e-05,2.18947]
[1776451197806,41.86,77397.65,0.8,0.01786,2e-05,2.22151]
[1776451204410,41.84,77395.97,0.8,0.01779,2e-05,2.21462]
[1776451208117,41.84,77400.95,0.8,0.01788,2e-05,2.22438]
[1776451213475,41.83,77393.39,0.8,0.0177,2e-05,2.20475]
[1776451215182,41.83,77389.9,0.8,0.01762,2e-05,2.19657]
[1776451220525,41.81,77383.67,0.8,0.01747,2e-05,2.1803]
[1776451223862,41.81,77379.93,0.8,0.01739,2e-05,2.1709]
[1776451230595,41.81,77380.69,0.8,0.0174,2e-05,2.17294]
[1776451230927,41.81,77380.69,0.8,0.0174,2e-05,2.17294]
[1776451236637,41.8,77376.86,0.8,0.01729,2e-05,2.16008]
[1776451241672,41.8,77377.32,0.8,0.01728,2e-05,2.15926]
[1776451245700,41.79,77395.68,0.8,0.01764,2e-05,2.19826]
[1776451250744,41.78,77412.44,0.8,0.01797,2e-05,2.23349]
[1776451255779,41.77,77414.21,0.8,0.01798,2e-05,2.23495]
[1776451257793,41.77,77399.23,0.8,0.01766,2e-05,2.20044]
[1776451262828,41.76,77401.78,0.8,0.01769,2e-05,2.2039]
[1776451267864,41.74,77402.54,0.8,0.01768,2e-05,2.20293]
[1776451268079,41.74,77402.54,0.8,0.01768,2e-05,2.20293]
[1776451273906,41.73,77394.78,0.8,0.0175,2e-05,2.18321]
[1776451275106,41.73,77394.78,0.8,0.0175,2e-05,2.18321]
[1776451277934,41.73,77378.23,0.8,0.01715,2e-05,2.14528]
[1776451282969,41.72,77374.98,0.8,0.01707,2e-05,2.13658]
[1776451284383,41.72,77374.98,0.8,0.01707,2e-05,2.13658]
[1776451290018,41.72,77387.87,0.8,0.01734,2e-05,2.16532]
[1776451291404,41.72,77387.87,0.8,0.01734,2e-05,2.16532]
[1776451297067,41.71,77379.13,0.8,0.01712,2e-05,2.14137]
[1776451302105,41.71,77373.31,0.8,0.01699,2e-05,2.12716]
[1776451308147,41.7,77367.45,0.8,0.01685,2e-05,2.11273]
[1776451312175,41.69,77354.89,0.8,0.0166,2e-05,2.08466]
[1776451317675,41.69,77362.01,0.8,0.01673,2e-05,2.09895]
[1776451320232,41.69,77388.91,0.8,0.01725,2e-05,2.15617]
[1776451325457,41.68,77389.66,0.8,0.01726,2e-05,2.15635]
[1776451327868,41.68,77380.35,0.8,0.01706,2e-05,2.1353]
[1776451334771,41.67,77370.46,0.8,0.01684,2e-05,2.11183]
[1776451339366,41.66,77352.7,0.8,0.01648,2e-05,2.07217]
[1776451342387,41.66,77365.7,0.8,0.01673,2e-05,2.09937]
[1776451345909,41.66,77368.84,0.8,0.01679,2e-05,2.10562]
[1776451353108,41.66,77369.33,0.8,0.01679,2e-05,2.10504]
[1776451358500,41.66,77367.95,0.8,0.01675,2e-05,2.10112]
[1776451363535,41.65,77365.0,0.8,0.01668,2e-05,2.09364]
[1776451368570,41.65,77366.03,0.8,0.01669,2e-05,2.09475]
[1776451373605,41.64,77368.11,0.8,0.01672,2e-05,2.09815]
[1776451378640,41.64,77369.07,0.8,0.01673,2e-05,2.09911]
[1776451383675,41.63,77370.28,0.8,0.01674,2e-05,2.10061]
[1776451388116,41.63,77370.52,0.8,0.01674,2e-05,2.10024]
[1776451393783,41.6,77369.73,0.8,0.01666,2e-05,2.09162]
[1776451395232,41.59,77385.81,0.8,0.01696,2e-05,2.12405]
[1776451400796,41.58,77369.11,0.8,0.01661,2e-05,2.08665]
[1776451402810,41.58,77381.55,0.8,0.01686,2e-05,2.11304]
[1776451403869,41.58,77381.55,0.8,0.01686,2e-05,2.11304]
[1776451410932,41.58,77396.88,0.8,0.01717,2e-05,2.14722]
[1776451410986,41.59,77410.55,0.8,0.01747,2e-05,2.17947]
[1776451416912,41.54,77403.51,0.8,0.01718,2e-05,2.14792]
[1776451421948,41.47,77411.04,0.8,0.01719,2e-05,2.14922]
[1776451426983,41.41,77406.83,0.8,0.01697,2e-05,2.12553]
[1776451432019,41.4,77406.13,0.8,0.01694,2e-05,2.12244]
[1776451437054,41.4,77409.14,0.8,0.01699,2e-05,2.12776]
[1776451442089,41.38,77420.53,0.8,0.01719,2e-05,2.14906]
[1776451447124,41.38,77416.68,0.8,0.0171,2e-05,2.13916]
[1776451449748,41.37,77417.31,0.8,0.01711,2e-05,2.14027]
[1776451455180,41.37,77415.69,0.8,0.01706,2e-05,2.13479]
[1776451456897,41.37,77415.69,0.8,0.01706,2e-05,2.13479]
[1776451462229,41.36,77406.64,0.8,0.01686,2e-05,2.11334]
[1776451464983,41.36,77406.65,0.8,0.01686,2e-05,2.11314]
[1776451470285,41.36,77414.35,0.8,0.01702,2e-05,2.13083]
[1776451472088,41.36,77412.92,0.8,0.01697,2e-05,2.12532]
[1776451477334,41.36,77411.81,0.8,0.01694,2e-05,2.122]
[1776451478563,41.36,77411.81,0.8,0.01694,2e-05,2.122]
[1776451479082,41.36,77411.81,0.8,0.01694,2e-05,2.122]
[1776451479541,41.36,77411.01,0.8,0.01692,2e-05,2.12003]
[1776451479579,41.36,77411.01,0.8,0.01692,2e-05,2.12003]
[1776451489418,41.35,77420.94,0.8,0.0171,2e-05,2.13915]
[1776451494755,41.34,77414.09,0.8,0.01695,2e-05,2.12342]
[1776451500495,41.34,77412.43,0.8,0.0169,2e-05,2.11801]
[1776451504523,41.33,77399.61,0.8,0.01664,2e-05,2.08938]
[1776451509028,41.33,77397.11,0.8,0.01659,2e-05,2.0835]
[1776451511574,41.33,77412.22,0.8,0.01688,2e-05,2.11551]
[1776451516041,41.33,77401.92,0.8,0.01667,2e-05,2.09256]
[1776451524949,41.32,77404.65,0.8,0.01671,2e-05,2.09691]
[1776451528695,41.32,77391.11,0.8,0.01645,2e-05,2.0689]
[1776451532269,41.33,77380.69,0.8,0.01624,2e-05,2.04523]
[1776451537761,41.33,77373.3,0.8,0.0161,2e-05,2.0296]
[1776451542800,41.33,77383.63,0.8,0.01629,2e-05,2.05107]
[1776451547835,41.32,77393.64,0.8,0.01648,2e-05,2.07178]
[1776451552870,41.32,77388.68,0.8,0.01638,2e-05,2.06038]
[1776451557905,41.32,77387.25,0.8,0.01634,2e-05,2.05667]
[1776451562943,41.31,77389.29,0.8,0.01638,2e-05,2.06031]
[1776451564957,41.31,77374.37,0.8,0.01608,2e-05,2.02835]
[1776451568319,41.31,77369.4,0.8,0.01599,2e-05,2.01763]
[1776451574020,41.31,77359.47,0.8,0.01579,2e-05,1.99648]
[1776451575347,41.31,77359.5,0.8,0.01579,2e-05,1.99651]
[1776451580408,41.31,77360.45,0.8,0.01581,2e-05,1.99832]
[1776451583881,41.31,77346.96,0.8,0.01556,2e-05,1.97024]
[1776451589125,41.32,77347.22,0.8,0.01558,2e-05,1.97328]
[1776451590964,41.32,77347.18,0.8,0.01559,2e-05,1.97369]
[1776451597181,41.33,77346.93,0.8,0.01557,2e-05,1.97129]
[1776451602216,41.33,77351.37,0.8,0.01565,2e-05,1.98052]
[1776451608258,41.33,77342.04,0.8,0.01548,2e-05,1.96145]
[1776451613293,41.33,77343.98,0.8,0.01552,2e-05,1.96562]
[1776451618329,41.33,77344.26,0.8,0.01552,2e-05,1.96639]
[1776451623364,41.33,77353.47,0.8,0.0157,2e-05,1.98552]
[1776451625378,41.33,77367.37,0.8,0.01596,2e-05,2.01454]
[1776451627808,41.33,77376.9,0.8,0.01615,2e-05,2.03457]
[1776451628121,41.33,77376.9,0.8,0.01615,2e-05,2.03457]
[1776451633434,41.33,77382.76,0.8,0.01625,2e-05,2.04623]
[1776451635199,41.33,77382.76,0.8,0.01625,2e-05,2.04623]
[1776451641952,41.32,77388.09,0.8,0.01635,2e-05,2.05668]
[1776451643809,41.32,77401.38,0.8,0.01661,2e-05,2.08488]
[1776451646525,41.32,77384.48,0.8,0.01628,2e-05,2.04947]
[1776451650872,41.33,77384.6,0.8,0.01629,2e-05,2.05082]
[1776451656595,41.33,77373.47,0.8,0.01606,2e-05,2.02418]
[1776451661629,41.32,77368.19,0.8,0.01595,2e-05,2.01264]
[1776451666665,41.32,77361.99,0.8,0.01583,2e-05,1.99936]
[1776451671700,41.32,77364.72,0.8,0.01588,2e-05,2.00477]
[1776451676735,41.32,77355.25,0.8,0.0157,2e-05,1.98482]
[1776451681770,41.32,77356.73,0.8,0.01572,2e-05,1.98776]
[1776451686805,41.32,77363.89,0.8,0.01586,2e-05,2.00242]
[1776451687951,41.32,77363.89,0.8,0.01586,2e-05,2.00242]
[1776451693854,41.32,77365.27,0.8,0.01588,2e-05,2.00484]
[1776451694947,41.32,77365.27,0.8,0.01588,2e-05,2.00484]
[1776451700903,41.31,77357.63,0.8,0.01573,2e-05,1.98845]
[1776451702917,41.31,77377.85,0.8,0.01611,2e-05,2.03073]
[1776451704313,41.31,77377.85,0.8,0.01611,2e-05,2.03073]
[1776451711429,41.32,77390.28,0.8,0.01637,2e-05,2.05899]
[1776451717041,41.32,77384.4,0.8,0.01623,2e-05,2.04341]
[1776451722076,41.32,77385.95,0.8,0.01626,2e-05,2.04597]
[1776451727111,41.31,77386.99,0.8,0.01627,2e-05,2.04743]
[1776451733153,41.31,77381.88,0.8,0.01616,2e-05,2.03576]
[1776451738188,41.31,77388.53,0.8,0.01629,2e-05,2.04918]
[1776451743223,41.3,77387.04,0.8,0.01625,2e-05,2.04522]
[1776451747644,41.3,77381.26,0.8,0.01613,2e-05,2.03238]
[1776451748170,41.3,77381.26,0.8,0.01613,2e-05,2.03238]
[1776451748286,41.3,77381.26,0.8,0.01613,2e-05,2.03238]
[1776451754300,41.3,77370.1,0.8,0.01591,2e-05,2.00816]
[1776451755264,41.3,77370.1,0.8,0.01591,2e-05,2.00816]
[1776451760341,41.3,77372.04,0.8,0.01594,2e-05,2.0117]
[1776451763980,41.29,77368.36,0.8,0.01587,2e-05,2.00371]
[1776451769405,41.3,77358.11,0.8,0.0157,2e-05,1.98443]
[1776451771088,41.3,77358.11,0.8,0.0157,2e-05,1.98443]
[1776451776456,41.31,77352.84,0.8,0.01558,2e-05,1.97174]
[1776451779049,41.31,77352.37,0.8,0.01558,2e-05,1.97075]
[1776451779092,41.31,77352.37,0.8,0.01558,2e-05,1.97075]
[1776451779830,41.31,77352.69,0.8,0.01558,2e-05,1.9714]
[1776451779872,41.31,77352.69,0.8,0.01558,2e-05,1.9714]
[1776451780103,41.31,77352.69,0.8,0.01558,2e-05,1.9714]
[1776451781490,41.31,77337.49,0.8,0.0153,2e-05,1.94017]
[1776451786314,41.31,77341.51,0.8,0.01537,2e-05,1.94847]
[1776451788098,41.31,77317.07,0.8,0.01493,2e-05,1.89904]
[1776451790157,41.31,77303.1,0.8,0.01468,2e-05,1.87142]
[1776451795591,41.31,77293.05,0.8,0.01451,2e-05,1.85268]
[1776451800626,41.32,77297.23,0.8,0.01459,2e-05,1.86187]
[1776451805661,41.32,77295.84,0.8,0.01457,2e-05,1.86]
[1776451808345,41.32,77294.83,0.8,0.01456,2e-05,1.85819]
[1776451814460,41.33,77303.42,0.8,0.01472,2e-05,1.87646]
[1776451815223,41.33,77303.42,0.8,0.01472,2e-05,1.87646]
[1776451820766,41.33,77306.64,0.8,0.01479,2e-05,1.88386]
[1776451824372,41.33,77310.67,0.8,0.01486,2e-05,1.89218]
[1776451829829,41.35,77310.51,0.8,0.01489,2e-05,1.89517]
[1776451831407,41.35,77310.51,0.8,0.01489,2e-05,1.89517]
[1776451836881,41.36,77311.33,0.8,0.0149,2e-05,1.89613]
[1776451841915,41.36,77311.13,0.8,0.01491,2e-05,1.89634]
[1776451846951,41.36,77311.87,0.8,0.01492,2e-05,1.89845]
[1776451851986,41.37,77312.43,0.8,0.01494,2e-05,1.90019]
[1776451857022,41.37,77321.7,0.8,0.01511,2e-05,1.91943]
[1776451861050,41.37,77306.73,0.8,0.01485,2e-05,1.8897]
[1776451863064,41.37,77292.45,0.8,0.01459,2e-05,1.86162]
[1776451865078,41.37,77279.72,0.8,0.01437,2e-05,1.837]
[1776451867139,41.37,77279.93,0.8,0.01438,2e-05,1.83762]
[1776451868206,41.38,77281.1,0.8,0.0144,2e-05,1.84013]
[1776451868783,41.38,77281.35,0.8,0.01441,2e-05,1.84083]
[1776451874141,41.42,77272.85,0.8,0.01434,2e-05,1.83381]
[1776451875303,41.42,77272.85,0.8,0.01434,2e-05,1.83381]
[1776451881190,41.44,77275.3,0.8,0.01442,2e-05,1.8421]
[1776451885119,41.44,77263.37,0.8,0.01422,2e-05,1.81953]
[1776451890253,41.5,77246.57,0.8,0.01404,2e-05,1.79937]
[1776451895546,41.52,77237.9,0.8,0.01391,2e-05,1.78423]
[1776451899321,41.56,77221.92,0.8,0.01373,2e-05,1.76408]
[1776451903349,41.71,77209.45,0.8,0.01379,2e-05,1.77105]
[1776451908383,41.73,77196.8,0.8,0.01362,2e-05,1.7513]
[1776451913419,41.82,77194.74,0.8,0.01375,2e-05,1.76571]
[1776451918454,42.0,77194.01,0.8,0.01408,2e-05,1.80188]
[1776451922486,42.13,77172.5,0.8,0.01396,2e-05,1.78879]
[1776451927520,42.27,77162.64,0.8,0.01406,2e-05,1.79996]
[1776451927981,42.27,77162.64,0.8,0.01406,2e-05,1.79996]
[1776451928528,42.31,77163.16,0.8,0.01414,2e-05,1.80792]
[1776451933563,42.49,77171.97,0.8,0.01465,2e-05,1.86405]
[1776451938859,42.54,77173.86,0.8,0.01476,2e-05,1.87702]
[1776451938890,42.54,77173.86,0.8,0.01476,2e-05,1.87702]
[1776451944640,42.65,77187.82,0.8,0.01523,2e-05,1.92769]
[1776451946195,42.65,77187.82,0.8,0.01523,2e-05,1.92769]
[1776451946214,42.65,77187.82,0.8,0.01523,2e-05,1.92769]
[1776451946573,42.65,77187.82,0.8,0.01523,2e-05,1.92769]
[1776451947253,42.65,77181.75,0.8,0.01512,2e-05,1.91636]
[1776451947542,42.65,77163.72,0.8,0.01481,2e-05,1.88185]
[1776451948067,42.65,77142.17,0.8,0.01444,2e-05,1.84052]
[1776451951844,42.67,77136.35,0.8,0.01436,2e-05,1.83238]
[1776451951940,42.67,77136.35,0.8,0.01436,2e-05,1.83238]
[1776451952467,42.67,77136.35,0.8,0.01436,2e-05,1.83238]
[1776451952472,42.67,77136.35,0.8,0.01436,2e-05,1.83238]
[1776451952982,42.67,77134.13,0.8,0.01432,2e-05,1.82654]
[1776451953457,42.67,77134.13,0.8,0.01432,2e-05,1.82654]
[1776451958738,42.7,77134.46,0.8,0.01437,2e-05,1.83247]
[1776451961761,42.74,77151.53,0.8,0.01474,2e-05,1.87383]
[1776451964782,42.78,77163.76,0.8,0.01503,2e-05,1.90551]
[1776451969819,42.79,77163.76,0.8,0.01506,2e-05,1.90861]
[1776451971832,42.8,77177.69,0.8,0.01532,2e-05,1.93716]
[1776451974853,42.8,77189.66,0.8,0.01555,2e-05,1.96256]
[1776451976868,42.81,77210.01,0.8,0.01593,2e-05,2.00448]
[1776451981903,42.82,77221.98,0.8,0.01618,2e-05,2.03105]
[1776451983917,42.82,77208.16,0.8,0.01593,2e-05,2.0038]
[1776451986332,42.83,77193.92,0.8,0.01567,2e-05,1.97607]
[1776451987864,42.83,77182.96,0.8,0.01548,2e-05,1.95473]
[1776451988428,42.83,77182.96,0.8,0.01548,2e-05,1.95473]
[1776451993988,42.85,77182.57,0.8,0.01551,2e-05,1.95777]
[1776451998046,42.86,77197.89,0.8,0.01581,2e-05,1.99051]
[1776452003052,42.87,77199.62,0.8,0.01586,2e-05,1.99639]
[1776452003934,42.87,77199.62,0.8,0.01586,2e-05,1.99639]
[1776452009093,42.88,77193.32,0.8,0.01577,2e-05,1.98662]
[1776452014129,42.89,77185.16,0.8,0.01563,2e-05,1.97033]
[1776452019164,42.91,77186.53,0.8,0.01568,2e-05,1.97565]
[1776452024200,42.92,77192.75,0.8,0.01581,2e-05,1.99061]
[1776452029235,42.93,77198.21,0.8,0.01594,2e-05,2.00405]
[1776452034270,42.94,77204.36,0.8,0.01607,2e-05,2.01877]
[1776452039305,42.95,77206.88,0.8,0.01614,2e-05,2.02607]
[1776452043334,42.96,77219.43,0.8,0.01639,2e-05,2.05341]
[1776452048369,42.96,77217.81,0.8,0.01638,2e-05,2.05195]
[1776452053403,42.97,77207.01,0.8,0.01619,2e-05,2.03175]
[1776452058438,42.98,77208.31,0.8,0.01623,2e-05,2.03646]
[1776452064481,42.99,77207.01,0.8,0.01623,2e-05,2.03621]
[1776452069516,43.0,77194.41,0.8,0.01602,2e-05,2.01262]
[1776452070712,43.0,77181.94,0.8,0.01579,2e-05,1.98794]
[1776452071118,43.0,77181.94,0.8,0.01579,2e-05,1.98794]
[1776452076572,43.02,77203.54,0.8,0.0162,2e-05,2.03178]
[1776452077772,43.02,77203.98,0.8,0.01621,2e-05,2.03308]
[1776452079959,43.02,77203.8,0.8,0.01621,2e-05,2.03352]
[1776452083622,43.03,77220.38,0.8,0.01654,2e-05,2.06909]
[1776452085037,43.03,77221.29,0.8,0.01656,2e-05,2.07132]
[1776452090671,43.04,77213.01,0.8,0.01642,2e-05,2.05633]
[1776452095706,43.05,77213.96,0.8,0.01646,2e-05,2.06007]
[1776452100745,43.06,77208.61,0.8,0.01637,2e-05,2.05082]
[1776452102755,43.06,77188.28,0.8,0.016,2e-05,2.01015]
[1776452107792,43.07,77191.29,0.8,0.01607,2e-05,2.01794]
[1776452112829,43.08,77182.64,0.8,0.01593,2e-05,2.00305]
[1776452114455,43.08,77182.64,0.8,0.01593,2e-05,2.00305]
[1776452115570,43.08,77179.89,0.8,0.01589,2e-05,1.9984]
[1776452115607,43.08,77164.82,0.8,0.01562,2e-05,1.9683]
[1776452115853,43.08,77152.29,0.8,0.01539,2e-05,1.94354]
[1776452120891,43.1,77140.86,0.8,0.01522,2e-05,1.92437]
[1776452125926,43.16,77140.03,0.8,0.01532,2e-05,1.93548]
[1776452130961,43.28,77124.69,0.8,0.01529,2e-05,1.93219]
[1776452135996,43.41,77122.86,0.8,0.01548,2e-05,1.9524]
[1776452141031,43.52,77122.65,0.8,0.0157,2e-05,1.97604]
[1776452146066,43.59,77126.89,0.8,0.01591,2e-05,1.99845]
[1776452151100,43.61,77130.56,0.8,0.01603,2e-05,2.01152]
[1776452156604,43.62,77128.85,0.8,0.01601,2e-05,2.00967]
[1776452157095,43.63,77128.98,0.8,0.01602,2e-05,2.01071]
[1776452159156,43.63,77143.6,0.8,0.0163,2e-05,2.04083]
[1776452162870,43.63,77163.29,0.8,0.01668,2e-05,2.08193]
[1776452165389,43.64,77178.78,0.8,0.01698,2e-05,2.11446]
[1776452170234,43.64,77195.76,0.8,0.01732,2e-05,2.15118]
[1776452175269,43.65,77196.35,0.8,0.01734,2e-05,2.15343]
[1776452180305,43.65,77195.89,0.8,0.01734,2e-05,2.1533]
[1776452181541,43.65,77195.89,0.8,0.01734,2e-05,2.1533]
[1776452183580,43.65,77203.25,0.8,0.01749,2e-05,2.16914]
[1776452188479,43.66,77197.06,0.8,0.01737,2e-05,2.1568]
[1776452192310,43.66,77201.18,0.8,0.01744,2e-05,2.16349]
[1776452194783,43.66,77198.35,0.8,0.01739,2e-05,2.15784]
[1776452194874,43.66,77185.02,0.8,0.01713,2e-05,2.13007]
[1776452194956,43.66,77185.02,0.8,0.01713,2e-05,2.13007]
[1776452195489,43.66,77166.71,0.8,0.01678,2e-05,2.09216]
[1776452198429,43.66,77158.54,0.8,0.01663,2e-05,2.0762]
[1776452201424,43.67,77171.63,0.8,0.01689,2e-05,2.10397]
[1776452208505,43.68,77160.35,0.8,0.01669,2e-05,2.08287]
[1776452212683,43.68,77156.76,0.8,0.01663,2e-05,2.0764]
[1776452216561,43.69,77174.35,0.8,0.01698,2e-05,2.11409]
[1776452217220,43.69,77174.35,0.8,0.01698,2e-05,2.11409]
[1776452219152,43.69,77177.28,0.8,0.01704,2e-05,2.12063]
[1776452219418,43.69,77177.28,0.8,0.01704,2e-05,2.12063]
[1776452223254,43.69,77176.73,0.8,0.01704,2e-05,2.1204]
[1776452228577,43.7,77169.28,0.8,0.01691,2e-05,2.10614]
[1776452233681,43.71,77164.58,0.8,0.01683,2e-05,2.09793]
[1776452236972,43.71,77171.59,0.8,0.01697,2e-05,2.11318]
[1776452242744,43.72,77180.83,0.8,0.01716,2e-05,2.13361]
[1776452247781,43.72,77185.62,0.8,0.01727,2e-05,2.14455]
[1776452252470,43.72,77188.7,0.8,0.01731,2e-05,2.14902]
[1776452252476,43.72,77188.7,0.8,0.01731,2e-05,2.14902]
[1776452252528,43.72,77188.7,0.8,0.01731,2e-05,2.14902]
[1776452253479,43.72,77189.7,0.8,0.01733,2e-05,2.15129]
[1776452253549,43.72,77189.7,0.8,0.01733,2e-05,2.15129]
[1776452255452,43.73,77187.21,0.8,0.01729,2e-05,2.14641]
[1776452255565,43.73,77187.21,0.8,0.01729,2e-05,2.14641]
[1776452261879,43.73,77177.29,0.8,0.01711,2e-05,2.12717]
[1776452266914,43.74,77178.52,0.8,0.01714,2e-05,2.13076]
[1776452271951,43.74,77179.87,0.8,0.01718,2e-05,2.13458]
[1776452276219,43.74,77170.22,0.8,0.017,2e-05,2.11517]
[1776452282023,43.75,77167.87,0.8,0.01697,2e-05,2.11196]
[1776452286051,43.76,77180.24,0.8,0.01722,2e-05,2.13859]
[1776452291086,43.76,77180.84,0.8,0.01724,2e-05,2.14079]
[1776452296121,43.76,77183.4,0.8,0.01729,2e-05,2.14709]
[1776452297664,43.76,77183.4,0.8,0.01729,2e-05,2.14709]
[1776452297884,43.76,77183.4,0.8,0.01729,2e-05,2.14709]
[1776452299142,43.77,77196.94,0.8,0.01757,2e-05,2.17608]
[1776452300347,43.77,77196.94,0.8,0.01757,2e-05,2.17608]
[1776452302362,43.77,77197.15,0.8,0.01757,2e-05,2.17678]
[1776452302527,43.77,77197.15,0.8,0.01757,2e-05,2.17678]
[1776452306512,43.77,77198.04,0.8,0.01759,2e-05,2.1792]
[1776452312233,43.77,77196.56,0.8,0.01755,2e-05,2.17433]
[1776452315207,43.78,77194.62,0.8,0.01752,2e-05,2.17052]
[1776452320289,43.78,77194.52,0.8,0.01752,2e-05,2.17123]
[1776452325326,43.78,77187.39,0.8,0.01739,2e-05,2.15701]
[1776452330362,43.79,77176.99,0.8,0.0172,2e-05,2.1362]
[1776452334300,43.79,77174.2,0.8,0.01715,2e-05,2.13101]
[1776452341439,43.8,77168.76,0.8,0.01706,2e-05,2.12157]
[1776452346475,43.8,77177.85,0.8,0.01725,2e-05,2.14178]
[1776452352516,43.81,77177.09,0.8,0.01725,2e-05,2.14133]
[1776452357552,43.81,77187.44,0.8,0.01746,2e-05,2.1639]
[1776452362586,43.82,77194.87,0.8,0.01761,2e-05,2.18028]
[1776452367621,43.82,77201.45,0.8,0.01775,2e-05,2.19479]
[1776452372657,43.82,77202.93,0.8,0.01776,2e-05,2.19577]
[1776452377693,43.82,77211.82,0.8,0.01794,2e-05,2.21525]
[1776452382728,43.83,77212.65,0.8,0.01796,2e-05,2.21739]
[1776452387763,43.83,77199.68,0.8,0.01771,2e-05,2.19014]
[1776452392798,43.83,77202.28,0.8,0.01776,2e-05,2.19628]
[1776452397838,43.83,77197.75,0.8,0.01768,2e-05,2.18713]
[1776452402872,43.84,77198.9,0.8,0.01771,2e-05,2.19025]
[1776452408916,43.84,77198.57,0.8,0.01771,2e-05,2.19026]
[1776452413951,43.84,77199.68,0.8,0.01774,2e-05,2.19325]
[1776452418987,43.84,77202.54,0.8,0.0178,2e-05,2.1999]
[1776452422029,43.84,77201.35,0.8,0.01778,2e-05,2.19758]
[1776452423619,43.85,77206.79,0.8,0.01789,2e-05,2.2094]
[1776452429057,43.85,77199.63,0.8,0.01775,2e-05,2.19471]
[1776452434094,43.85,77203.71,0.8,0.01781,2e-05,2.20116]
[1776452439128,43.85,77203.02,0.8,0.01781,2e-05,2.20021]
[1776452440727,43.85,77199.7,0.8,0.01774,2e-05,2.19324]
[1776452441142,43.85,77186.82,0.8,0.01749,2e-05,2.16611]
[1776452445563,43.86,77191.12,0.8,0.01758,2e-05,2.17563]
[1776452449300,43.86,77205.28,0.8,0.01786,2e-05,2.20631]
[1776452454389,43.86,77224.46,0.8,0.01825,2e-05,2.24789]
[1776452460284,43.86,77225.86,0.8,0.01828,2e-05,2.25087]
[1776452462262,43.86,77220.36,0.8,0.01817,2e-05,2.23899]
[1776452463308,43.86,77200.64,0.8,0.01777,2e-05,2.19683]
[1776452466371,43.86,77200.14,0.8,0.01777,2e-05,2.19598]
[1776452467511,43.86,77200.01,0.8,0.01777,2e-05,2.19582]
[1776452469919,43.86,77209.51,0.8,0.01796,2e-05,2.21632]
[1776452475393,43.87,77218.2,0.8,0.01814,2e-05,2.23549]
[1776452480428,43.87,77226.94,0.8,0.01832,2e-05,2.25456]
[1776452485463,43.87,77222.48,0.8,0.01823,2e-05,2.24493]
[1776452486944,43.87,77222.48,0.8,0.01823,2e-05,2.24493]
[1776452487476,43.87,77227.11,0.8,0.01832,2e-05,2.25498]
[1776452487487,43.87,77227.11,0.8,0.01832,2e-05,2.25498]
[1776452489305,43.87,77241.1,0.8,0.01861,2e-05,2.28552]
[1776452490964,43.87,77240.17,0.8,0.01859,2e-05,2.28345]
[1776452491048,43.87,77240.17,0.8,0.01859,2e-05,2.28345]
[1776452491970,43.87,77241.37,0.8,0.01859,2e-05,2.28321]
[1776452494574,43.87,77245.69,0.8,0.01868,2e-05,2.2926]
[1776452496624,43.86,77239.83,0.8,0.01856,2e-05,2.27963]
[1776452502581,43.86,77248.93,0.8,0.01874,2e-05,2.29934]
[1776452508218,43.86,77248.26,0.8,0.01873,2e-05,2.2976]
[1776452511646,43.86,77261.88,0.8,0.01901,2e-05,2.32743]
[1776452512614,43.86,77261.88,0.8,0.01901,2e-05,2.32743]
[1776452517699,43.86,77280.26,0.8,0.01939,2e-05,2.36757]
[1776452518413,43.86,77280.26,0.8,0.01939,2e-05,2.36757]
[1776452521793,43.85,77292.06,0.8,0.01962,2e-05,2.39206]
[1776452527771,43.84,77294.15,0.8,0.01965,2e-05,2.39523]
[1776452528285,43.84,77294.15,0.8,0.01965,2e-05,2.39523]
[1776452533813,43.83,77284.74,0.8,0.01944,2e-05,2.37257]
[1776452535827,43.83,77269.41,0.8,0.01911,2e-05,2.33781]
[1776452540861,43.83,77262.26,0.8,0.01895,2e-05,2.32135]
[1776452543883,43.83,77275.5,0.8,0.01923,2e-05,2.35056]
[1776452547911,43.83,77288.66,0.8,0.0195,2e-05,2.37957]
[1776452551939,43.82,77274.05,0.8,0.01916,2e-05,2.34309]
[1776452561313,43.82,77273.52,0.8,0.01915,2e-05,2.34151]
[1776452567045,43.82,77287.8,0.8,0.01944,2e-05,2.37199]
[1776452572081,43.81,77289.11,0.8,0.01945,2e-05,2.37393]
[1776452574094,43.81,77274.14,0.8,0.01913,2e-05,2.33993]
[1776452579129,43.81,77263.87,0.8,0.01891,2e-05,2.31652]
[1776452584164,43.81,77255.51,0.8,0.01873,2e-05,2.29766]
[1776452589205,43.8,77251.14,0.8,0.01864,2e-05,2.28777]
[1776452594240,43.8,77251.28,0.8,0.01864,2e-05,2.28784]
[1776452597899,43.8,77245.93,0.8,0.01853,2e-05,2.27597]
[1776452598422,43.8,77236.88,0.8,0.01834,2e-05,2.2562]
[1776452602164,43.8,77239.26,0.8,0.01839,2e-05,2.26142]
[1776452607331,43.8,77235.16,0.8,0.0183,2e-05,2.25257]
[1776452611946,43.8,77226.6,0.8,0.01811,2e-05,2.23147]
[1776452617362,43.8,77231.95,0.8,0.01822,2e-05,2.24325]
[1776452626464,43.81,77232.93,0.8,0.01824,2e-05,2.24555]
[1776452631501,43.81,77225.86,0.8,0.0181,2e-05,2.2304]
[1776452632605,43.81,77225.86,0.8,0.0181,2e-05,2.2304]
[1776452634664,43.81,77225.24,0.8,0.01809,2e-05,2.22922]
[1776452637975,43.81,77226.07,0.8,0.01811,2e-05,2.23112]
[1776452642065,43.81,77224.42,0.8,0.01808,2e-05,2.22778]
[1776452643243,43.81,77224.59,0.8,0.01808,2e-05,2.22827]
[1776452645398,43.81,77208.4,0.8,0.01776,2e-05,2.1937]
[1776452645403,43.81,77208.4,0.8,0.01776,2e-05,2.1937]
[1776452647398,43.81,77204.44,0.8,0.01768,2e-05,2.18554]
[1776452649407,43.81,77204.7,0.8,0.01769,2e-05,2.18636]
[1776452649528,43.81,77204.74,0.8,0.01769,2e-05,2.18658]
[1776452651973,43.81,77200.16,0.8,0.0176,2e-05,2.17712]
[1776452654579,43.82,77195.4,0.8,0.01751,2e-05,2.16748]
[1776452658525,43.82,77195.36,0.8,0.01752,2e-05,2.16802]
[1776452659791,43.82,77191.87,0.8,0.01745,2e-05,2.16082]
[1776452659919,43.82,77191.87,0.8,0.01745,2e-05,2.16082]
[1776452665748,43.82,77203.96,0.8,0.0177,2e-05,2.18735]
[1776452674810,43.83,77191.29,0.8,0.01744,2e-05,2.15929]
[1776452679846,43.83,77187.65,0.8,0.01738,2e-05,2.15271]
[1776452682468,43.83,77183.41,0.8,0.0173,2e-05,2.14401]
[1776452687902,43.84,77181.71,0.8,0.01728,2e-05,2.14188]
[1776452690261,43.84,77180.77,0.8,0.01726,2e-05,2.14011]
[1776452696968,43.85,77171.77,0.8,0.0171,2e-05,2.12311]
[1776452701140,43.85,77167.34,0.8,0.01702,2e-05,2.11463]
[1776452702008,43.86,77146.42,0.8,0.01663,2e-05,2.07218]
[1776452706479,43.86,77142.69,0.8,0.01657,2e-05,2.06554]
[1776452709749,43.87,77141.14,0.8,0.01655,2e-05,2.06365]
[1776452710007,43.87,77141.14,0.8,0.01655,2e-05,2.06365]
[1776452711839,43.87,77129.72,0.8,0.01635,2e-05,2.04124]
[1776452716557,43.88,77124.93,0.8,0.01627,2e-05,2.03335]
[1776452717447,43.88,77124.93,0.8,0.01627,2e-05,2.03335]
[1776452717713,43.88,77124.93,0.8,0.01627,2e-05,2.03335]
[1776452718003,43.88,77124.93,0.8,0.01627,2e-05,2.03335]
[1776452718193,43.88,77118.21,0.8,0.01615,2e-05,2.02027]
[1776452718357,43.88,77118.21,0.8,0.01615,2e-05,2.02027]
[1776452718413,43.88,77084.82,0.8,0.01555,2e-05,1.9545]
[1776452719050,43.88,77084.82,0.8,0.01555,2e-05,1.9545]
[1776452720705,43.88,77080.24,0.8,0.01548,2e-05,1.94696]
[1776452721671,43.89,77075.14,0.8,0.01539,2e-05,1.93759]
[1776452722553,43.89,77067.63,0.8,0.01527,2e-05,1.92364]
[1776452722992,43.89,77067.63,0.8,0.01527,2e-05,1.92364]
[1776452723882,43.89,77060.0,0.8,0.01514,2e-05,1.90957]
[1776452723885,43.89,77060.0,0.8,0.01514,2e-05,1.90957]
[1776452724246,43.89,77060.0,0.8,0.01514,2e-05,1.90957]
[1776452724871,43.89,77062.89,0.8,0.01519,2e-05,1.91565]
[1776452726058,43.9,77072.25,0.8,0.01536,2e-05,1.93417]
[1776452728254,43.9,77074.51,0.8,0.01541,2e-05,1.93955]
[1776452732175,43.91,77080.02,0.8,0.01551,2e-05,1.9497]
[1776452737531,43.93,77079.85,0.8,0.01553,2e-05,1.95226]
[1776452737843,43.93,77079.85,0.8,0.01553,2e-05,1.95226]
[1776452741450,43.93,77094.63,0.8,0.01581,2e-05,1.98247]
[1776452745035,43.94,77103.2,0.8,0.01598,2e-05,2.00093]
[1776452750362,43.95,77092.14,0.8,0.0158,2e-05,1.98167]
[1776452751588,43.95,77093.16,0.8,0.01583,2e-05,1.9841]
[1776452757411,43.96,77102.72,0.8,0.01602,2e-05,2.00537]
[1776452762445,43.97,77099.51,0.8,0.01598,2e-05,2.00094]
[1776452767289,43.98,77091.63,0.8,0.01585,2e-05,1.98702]
[1776452770501,43.99,77076.26,0.8,0.01559,2e-05,1.95867]
[1776452775536,44.0,77080.03,0.8,0.01568,2e-05,1.96828]
[1776452775717,44.0,77080.03,0.8,0.01568,2e-05,1.96828]
[1776452781579,44.01,77081.38,0.8,0.01573,2e-05,1.97336]
[1776452782797,44.01,77081.38,0.8,0.01573,2e-05,1.97336]
[1776452788440,44.02,77077.83,0.8,0.01569,2e-05,1.9686]
[1776452793977,44.03,77081.39,0.8,0.01575,2e-05,1.9755]
[1776452795677,44.04,77093.51,0.8,0.01598,2e-05,2.00051]
[1776452800711,44.05,77095.5,0.8,0.01604,2e-05,2.00627]
[1776452805747,44.06,77099.43,0.8,0.01612,2e-05,2.01585]
[1776452807762,44.06,77117.1,0.8,0.01646,2e-05,2.05183]
[1776452810783,44.06,77129.05,0.8,0.01669,2e-05,2.07681]
[1776452815818,44.07,77133.97,0.8,0.01679,2e-05,2.08803]
[1776452821133,44.07,77131.62,0.8,0.01676,2e-05,2.08417]
[1776452821861,44.08,77161.06,0.8,0.01732,2e-05,2.14522]
[1776452824015,44.08,77176.71,0.8,0.01763,2e-05,2.17823]
[1776452830537,44.08,77183.48,0.8,0.01777,2e-05,2.19289]
[1776452836297,44.08,77185.98,0.8,0.01782,2e-05,2.19854]
[1776452842003,44.08,77193.67,0.8,0.01798,2e-05,2.21535]
[1776452847040,44.08,77193.9,0.8,0.01799,2e-05,2.21608]
[1776452852075,44.08,77189.95,0.8,0.01789,2e-05,2.20529]
[1776452857109,44.09,77188.39,0.8,0.01786,2e-05,2.20234]
[1776452861138,44.09,77174.22,0.8,0.01759,2e-05,2.17274]
[1776452864159,44.09,77161.75,0.8,0.01735,2e-05,2.1472]
[1776452869194,44.09,77146.7,0.8,0.01707,2e-05,2.11698]
[1776452872478,44.1,77146.62,0.8,0.01707,2e-05,2.11725]
[1776452876834,44.1,77151.23,0.8,0.01717,2e-05,2.12787]
[1776452882288,44.11,77152.34,0.8,0.0172,2e-05,2.13126]
[1776452887323,44.11,77148.64,0.8,0.01714,2e-05,2.12454]
[1776452891678,44.11,77152.07,0.8,0.01721,2e-05,2.13219]
[1776452891834,44.11,77152.07,0.8,0.01721,2e-05,2.13219]
[1776452891551,44.11,77133.83,0.8,0.01686,2e-05,2.09468]
[1776452891988,44.11,77133.83,0.8,0.01686,2e-05,2.09468]
[1776452892362,44.12,77106.81,0.8,0.01636,2e-05,2.04046]
[1776452894119,44.12,77111.06,0.8,0.01644,2e-05,2.0493]
[1776452896152,44.12,77116.11,0.8,0.01654,2e-05,2.06008]
[1776452896603,44.12,77116.11,0.8,0.01654,2e-05,2.06008]
[1776452899371,44.12,77106.97,0.8,0.01638,2e-05,2.04264]
[1776452901713,44.13,77114.63,0.8,0.01653,2e-05,2.05865]
[1776452905538,44.13,77126.11,0.8,0.01675,2e-05,2.08299]
[1776452911497,44.14,77129.33,0.8,0.01681,2e-05,2.08867]
[1776452916531,44.15,77133.29,0.8,0.01689,2e-05,2.09791]
[1776452919260,44.15,77142.66,0.8,0.01708,2e-05,2.11755]
[1776452919477,44.15,77142.66,0.8,0.01708,2e-05,2.11755]
[1776452919510,44.15,77142.66,0.8,0.01708,2e-05,2.11755]
[1776452921567,44.15,77167.76,0.8,0.01757,2e-05,2.17017]
[1776452922048,44.15,77167.76,0.8,0.01757,2e-05,2.17017]
[1776452927609,44.15,77170.91,0.8,0.01764,2e-05,2.17735]
[1776452932647,44.15,77171.21,0.8,0.01765,2e-05,2.17841]
[1776452937682,44.16,77159.89,0.8,0.01743,2e-05,2.15524]
[1776452942717,44.16,77162.69,0.8,0.01749,2e-05,2.16173]
[1776452947752,44.16,77168.87,0.8,0.01762,2e-05,2.17521]
[1776452952789,44.16,77166.77,0.8,0.01758,2e-05,2.17136]
[1776452957824,44.17,77167.62,0.8,0.0176,2e-05,2.17367]
[1776452962859,44.17,77166.54,0.8,0.01759,2e-05,2.17194]
[1776452966083,44.17,77160.93,0.8,0.01748,2e-05,2.16042]
[1776452966868,44.17,77163.81,0.8,0.01753,2e-05,2.16657]
[1776452972929,44.17,77164.3,0.8,0.01753,2e-05,2.16569]
[1776452977964,44.18,77165.23,0.8,0.01755,2e-05,2.16821]
[1776452982999,44.18,77163.87,0.8,0.01753,2e-05,2.16594]
[1776452985402,44.18,77163.22,0.8,0.01752,2e-05,2.1647]
[1776452985901,44.18,77156.3,0.8,0.01739,2e-05,2.15052]
[1776452988403,44.18,77152.08,0.8,0.01731,2e-05,2.14191]
[1776452990405,44.18,77153.16,0.8,0.01733,2e-05,2.14445]
[1776452996092,44.19,77164.82,0.8,0.01757,2e-05,2.16968]
[1776453001127,44.19,77172.93,0.8,0.01773,2e-05,2.18725]
[1776453004154,44.19,77185.27,0.8,0.01798,2e-05,2.21361]
[1776453009198,44.19,77192.74,0.8,0.01813,2e-05,2.22969]
[1776453014234,44.19,77193.85,0.8,0.01815,2e-05,2.23207]
[1776453018711,44.19,77193.85,0.8,0.01815,2e-05,2.23205]
[1776453018911,44.19,77193.85,0.8,0.01815,2e-05,2.23205]
[1776453018987,44.19,77193.85,0.8,0.01815,2e-05,2.23205]
[1776453019333,44.19,77177.35,0.8,0.01782,2e-05,2.19692]
[1776453020360,44.19,77177.35,0.8,0.01782,2e-05,2.19692]
[1776453022632,44.19,77172.94,0.8,0.01774,2e-05,2.1877]
[1776453022906,44.19,77172.94,0.8,0.01774,2e-05,2.1877]
[1776453023971,44.19,77173.09,0.8,0.01774,2e-05,2.18815]
[1776453024253,44.19,77173.09,0.8,0.01774,2e-05,2.18815]
[1776453024457,44.19,77173.09,0.8,0.01774,2e-05,2.18815]
[1776453024772,44.19,77173.09,0.8,0.01774,2e-05,2.18815]
[1776453025694,44.19,77169.82,0.8,0.01768,2e-05,2.18132]
[1776453027969,44.19,77165.81,0.8,0.0176,2e-05,2.17316]
[1776453028110,44.19,77165.81,0.8,0.0176,2e-05,2.17316]
[1776453029983,44.19,77156.96,0.8,0.01743,2e-05,2.15487]
[1776453031957,44.2,77171.81,0.8,0.0177,2e-05,2.18352]
[1776453034238,44.2,77179.27,0.8,0.01785,2e-05,2.19941]
[1776453038177,44.2,77186.41,0.8,0.018,2e-05,2.21472]
[1776453043502,44.2,77179.5,0.8,0.01786,2e-05,2.20034]
[1776453048540,44.2,77180.5,0.8,0.01788,2e-05,2.2028]
[1776453053575,44.2,77179.99,0.8,0.01788,2e-05,2.20208]
[1776453056597,44.2,77166.2,0.8,0.01761,2e-05,2.17325]
[1776453060049,44.2,77162.03,0.8,0.01753,2e-05,2.16488]
[1776453061052,44.21,77154.7,0.8,0.01739,2e-05,2.14973]
[1776453062047,44.21,77150.47,0.8,0.01731,2e-05,2.1411]
[1776453062544,44.21,77150.47,0.8,0.01731,2e-05,2.1411]
[1776453066069,44.21,77154.02,0.8,0.01738,2e-05,2.14911]
[1776453068053,44.21,77143.57,0.8,0.01718,2e-05,2.1278]
[1776453073556,44.21,77159.49,0.8,0.0175,2e-05,2.16148]
[1776453073559,44.21,77159.49,0.8,0.0175,2e-05,2.16148]
[1776453074555,44.21,77152.54,0.8,0.01736,2e-05,2.14727]
[1776453077086,44.22,77152.33,0.8,0.01736,2e-05,2.1473]
[1776453078578,44.22,77152.19,0.8,0.01736,2e-05,2.14716]
[1776453081584,44.22,77153.83,0.8,0.0174,2e-05,2.15104]
[1776453082078,44.22,77153.9,0.8,0.0174,2e-05,2.15133]
[1776453084795,44.22,77165.75,0.8,0.01764,2e-05,2.17654]
[1776453088280,44.22,77169.27,0.8,0.01771,2e-05,2.18417]
[1776453093135,44.23,77168.35,0.8,0.01768,2e-05,2.18006]
[1776453095100,44.23,77176.32,0.8,0.01784,2e-05,2.19705]
[1776453100911,44.23,77179.91,0.8,0.01791,2e-05,2.20502]
[1776453105946,44.23,77171.04,0.8,0.01774,2e-05,2.1867]
[1776453109613,44.23,77168.5,0.8,0.01769,2e-05,2.18163]
[1776453110620,44.23,77162.18,0.8,0.01757,2e-05,2.16846]
[1776453114002,44.23,77179.16,0.8,0.01791,2e-05,2.20467]
[1776453119037,44.23,77180.26,0.8,0.01793,2e-05,2.20727]
[1776453124071,44.24,77179.65,0.8,0.01792,2e-05,2.20629]
[1776453127095,44.24,77166.33,0.8,0.01766,2e-05,2.17839]
[1776453132129,44.24,77167.55,0.8,0.01769,2e-05,2.18146]
[1776453136185,44.24,77166.65,0.8,0.01767,2e-05,2.17987]
[1776453136191,44.24,77166.65,0.8,0.01767,2e-05,2.17987]
[1776453142200,44.24,77160.99,0.8,0.01757,2e-05,2.16882]
[1776453147235,44.25,77157.57,0.8,0.01751,2e-05,2.16227]
[1776453152270,44.25,77163.37,0.8,0.01761,2e-05,2.17222]
[1776453155250,44.25,77163.34,0.8,0.01761,2e-05,2.17235]
[1776453158506,44.25,77163.07,0.8,0.01761,2e-05,2.17198]
[1776453158738,44.25,77163.07,0.8,0.01761,2e-05,2.17198]
[1776453159390,44.25,77163.75,0.8,0.01762,2e-05,2.17361]
[1776453161341,44.25,77187.33,0.8,0.01809,2e-05,2.22368]
[1776453165246,44.25,77196.39,0.8,0.01827,2e-05,2.24305]
[1776453170404,44.25,77193.6,0.8,0.01822,2e-05,2.23697]
[1776453175439,44.25,77194.86,0.8,0.01824,2e-05,2.23962]
[1776453179797,44.25,77196.79,0.8,0.01828,2e-05,2.24373]
[1776453183495,44.25,77212.16,0.8,0.01859,2e-05,2.27673]
[1776453188530,44.25,77211.77,0.8,0.01858,2e-05,2.2755]
[1776453193564,44.25,77206.48,0.8,0.01847,2e-05,2.26369]
[1776453198648,44.25,77204.75,0.8,0.01843,2e-05,2.25975]
[1776453201657,44.25,77197.44,0.8,0.01828,2e-05,2.24388]
[1776453207663,44.25,77194.58,0.8,0.01822,2e-05,2.23762]
[1776453212698,44.25,77196.88,0.8,0.01825,2e-05,2.23968]
[1776453214715,44.25,77212.38,0.8,0.01856,2e-05,2.27306]
[1776453215723,44.24,77224.17,0.8,0.0188,2e-05,2.29867]
[1776453220758,44.24,77235.22,0.8,0.01903,2e-05,2.3222]
[1776453225793,44.24,77232.15,0.8,0.01896,2e-05,2.31465]
[1776453228819,44.24,77216.26,0.8,0.01862,2e-05,2.27947]
[1776453233852,44.23,77218.68,0.8,0.01867,2e-05,2.28431]
[1776453238887,44.23,77223.84,0.8,0.01877,2e-05,2.29512]
[1776453243922,44.23,77209.11,0.8,0.01846,2e-05,2.2626]
[1776453248957,44.23,77209.59,0.8,0.01847,2e-05,2.26341]
[1776453253026,44.23,77221.47,0.8,0.01871,2e-05,2.28903]
[1776453256019,44.23,77234.07,0.8,0.01897,2e-05,2.31639]
[1776453261041,44.22,77241.48,0.8,0.01912,2e-05,2.33209]
[1776453266076,44.22,77243.28,0.8,0.01915,2e-05,2.3353]
[1776453271116,44.22,77242.42,0.8,0.0191,2e-05,2.32965]
[1776453276151,44.21,77243.46,0.8,0.01912,2e-05,2.33124]
[1776453282193,44.21,77245.23,0.8,0.01915,2e-05,2.3343]
[1776453287228,44.21,77252.61,0.8,0.0193,2e-05,2.35008]
[1776453289979,44.21,77250.07,0.8,0.01924,2e-05,2.34409]
[1776453290117,44.21,77250.07,0.8,0.01924,2e-05,2.34409]
[1776453291245,44.2,77266.64,0.8,0.01959,2e-05,2.3808]
[1776453292225,44.2,77266.64,0.8,0.01959,2e-05,2.3808]
[1776453294230,44.2,77270.35,0.8,0.01966,2e-05,2.38868]
[1776453303806,44.19,77268.96,0.8,0.01961,2e-05,2.38337]
[1776453305722,44.19,77270.91,0.8,0.01965,2e-05,2.38729]
[1776453311095,44.19,77274.58,0.8,0.01972,2e-05,2.3943]
[1776453313413,44.18,77291.57,0.8,0.02008,2e-05,2.43181]
[1776453315427,44.18,77309.29,0.8,0.02046,2e-05,2.47189]
[1776453317118,44.18,77309.29,0.8,0.02046,2e-05,2.47189]
[1776453319402,44.17,77305.4,0.8,0.02036,2e-05,2.46169]
[1776453323263,44.17,77321.13,0.8,0.0207,2e-05,2.49697]
[1776453324259,44.17,77320.22,0.8,0.02068,2e-05,2.49439]
[1776453324269,44.17,77320.22,0.8,0.02068,2e-05,2.49439]
[1776453324423,44.16,77319.53,0.8,0.02066,2e-05,2.49234]
[1776453324789,44.16,77319.53,0.8,0.02066,2e-05,2.49234]
[1776453325287,44.16,77318.5,0.8,0.02063,2e-05,2.48949]
[1776453329147,44.16,77325.16,0.8,0.02077,2e-05,2.5037]
[1776453329523,44.15,77326.57,0.8,0.0208,2e-05,2.50653]
[1776453329591,44.15,77326.57,0.8,0.0208,2e-05,2.50653]
[1776453329657,44.15,77347.19,0.8,0.02126,2e-05,2.5547]
[1776453332009,44.15,77354.82,0.8,0.02143,2e-05,2.57231]
[1776453333802,44.15,77351.26,0.8,0.02132,2e-05,2.55964]
[1776453340075,44.11,77341.69,0.8,0.02102,2e-05,2.52886]
[1776453342279,44.07,77333.59,0.8,0.02074,2e-05,2.5]
[1776453344633,44.06,77338.64,0.8,0.02084,2e-05,2.51047]
[1776453351095,44.05,77334.89,0.8,0.02072,2e-05,2.49896]
[1776453356714,44.02,77337.0,0.8,0.0207,2e-05,2.49641]
[1776453361749,44.01,77351.78,0.8,0.02101,2e-05,2.52884]
[1776453366784,44.0,77351.32,0.8,0.02098,2e-05,2.52512]
[1776453371819,43.99,77346.76,0.8,0.02085,2e-05,2.51186]
[1776453376177,43.98,77332.88,0.8,0.02051,2e-05,2.47741]
[1776453381891,43.97,77341.48,0.8,0.02068,2e-05,2.4949]
[1776453386926,43.96,77350.17,0.8,0.02086,2e-05,2.5129]
[1776453391961,43.95,77344.69,0.8,0.02068,2e-05,2.49459]
[1776453394982,43.95,77330.82,0.8,0.02036,2e-05,2.46089]
[1776453400031,43.94,77328.5,0.8,0.02029,2e-05,2.45345]
[1776453405059,43.93,77326.29,0.8,0.02022,2e-05,2.44632]
[1776453410094,43.92,77326.65,0.8,0.02021,2e-05,2.44514]
[1776453415129,43.91,77323.67,0.8,0.02012,2e-05,2.43626]
[1776453416331,43.91,77323.67,0.8,0.02012,2e-05,2.43626]
[1776453416336,43.91,77335.41,0.8,0.02038,2e-05,2.46303]
[1776453417143,43.91,77347.31,0.8,0.02064,2e-05,2.4904]
[1776453421046,43.9,77353.06,0.8,0.02076,2e-05,2.50248]
[1776453426213,43.89,77360.84,0.8,0.02091,2e-05,2.51767]
[1776453429489,43.88,77350.55,0.8,0.02066,2e-05,2.49183]
[1776453433301,43.88,77338.47,0.8,0.02037,2e-05,2.46217]
[1776453439307,43.86,77337.47,0.8,0.02031,2e-05,2.45641]
[1776453440642,43.86,77346.03,0.8,0.02051,2e-05,2.47635]
[1776453440757,43.86,77346.03,0.8,0.02051,2e-05,2.47635]
[1776453441327,43.86,77360.32,0.8,0.02082,2e-05,2.50902]
[1776453442822,43.86,77359.78,0.8,0.0208,2e-05,2.50723]
[1776453442989,43.86,77359.78,0.8,0.0208,2e-05,2.50723]
[1776453447822,43.85,77351.71,0.8,0.0206,2e-05,2.48581]
[1776453452000,43.84,77346.34,0.8,0.02043,2e-05,2.4685]
[1776453454409,43.84,77344.73,0.8,0.02039,2e-05,2.46388]
[1776453457310,43.83,77350.86,0.8,0.02051,2e-05,2.4769]
[1776453457439,43.83,77363.02,0.8,0.02079,2e-05,2.50501]
[1776453457669,43.83,77363.02,0.8,0.02079,2e-05,2.50501]
[1776453457681,43.83,77363.02,0.8,0.02079,2e-05,2.50501]
[1776453458073,43.83,77363.02,0.8,0.02079,2e-05,2.50501]
[1776453458140,43.83,77363.02,0.8,0.02079,2e-05,2.50501]
[1776453459453,43.82,77386.34,0.8,0.02131,2e-05,2.55942]
[1776453460983,43.82,77386.34,0.8,0.02131,2e-05,2.55942]
[1776453461316,43.82,77386.34,0.8,0.02131,2e-05,2.55942]
[1776453461914,43.82,77386.28,0.8,0.0213,2e-05,2.55809]
[1776453462418,43.82,77386.28,0.8,0.0213,2e-05,2.55809]
[1776453463901,43.82,77385.69,0.8,0.02128,2e-05,2.55609]
[1776453468504,43.76,77393.34,0.8,0.02132,2e-05,2.56082]
[1776453473552,43.7,77391.07,0.8,0.02113,2e-05,2.54146]
[1776453478587,43.65,77395.92,0.8,0.02112,2e-05,2.54018]
[1776453481876,43.61,77398.45,0.8,0.02107,2e-05,2.53523]
[1776453487649,43.55,77382.35,0.8,0.02057,2e-05,2.48369]
[1776453492687,43.54,77384.04,0.8,0.02059,2e-05,2.48544]
[1776453497723,43.53,77382.19,0.8,0.02052,2e-05,2.47888]
[1776453502758,43.52,77403.55,0.8,0.02099,2e-05,2.52736]
[1776453507793,43.51,77404.11,0.8,0.02098,2e-05,2.52616]
[1776453510815,43.51,77382.78,0.8,0.02048,2e-05,2.47414]
[1776453515852,43.5,77383.28,0.8,0.02045,2e-05,2.4704]
[1776453520887,43.49,77376.61,0.8,0.02028,2e-05,2.45286]
[1776453525923,43.48,77378.23,0.8,0.0203,2e-05,2.45499]
[1776453530959,43.48,77378.01,0.8,0.02028,2e-05,2.45276]
[1776453535994,43.47,77374.57,0.8,0.02018,2e-05,2.44307]
[1776453541036,43.46,77367.05,0.8,0.02,2e-05,2.42402]
[1776453546071,43.46,77373.66,0.8,0.02013,2e-05,2.43805]
[1776453551109,43.45,77375.11,0.8,0.02015,2e-05,2.43983]
[1776453556142,43.44,77368.44,0.8,0.01999,2e-05,2.42287]
[1776453560170,43.44,77354.55,0.8,0.01967,2e-05,2.38981]
[1776453561177,43.44,77342.09,0.8,0.0194,2e-05,2.36112]
[1776453566212,43.44,77332.92,0.8,0.01919,2e-05,2.33965]
[1776453571250,43.43,77328.41,0.8,0.01907,2e-05,2.32605]
[1776453573264,43.43,77316.62,0.8,0.01881,2e-05,2.29942]
[1776453574157,43.43,77316.62,0.8,0.01881,2e-05,2.29942]
[1776453577209,43.43,77307.37,0.8,0.01862,2e-05,2.27872]
[1776453582425,43.43,77319.06,0.8,0.01886,2e-05,2.3046]
[1776453586601,43.43,77319.61,0.8,0.01887,2e-05,2.30558]
[1776453591745,43.43,77320.75,0.8,0.01889,2e-05,2.3077]
[1776453594124,43.43,77327.01,0.8,0.01903,2e-05,2.32166]
[1776453594515,43.43,77347.64,0.8,0.01947,2e-05,2.36829]
[1776453599550,43.42,77358.73,0.8,0.0197,2e-05,2.39257]
[1776453600558,43.42,77370.84,0.8,0.01997,2e-05,2.42053]
[1776453605593,43.42,77378.02,0.8,0.02011,2e-05,2.43559]
[1776453607747,43.42,77399.95,0.8,0.02061,2e-05,2.48681]
[1776453609401,43.41,77414.54,0.8,0.02094,2e-05,2.52085]
[1776453614662,43.4,77410.76,0.8,0.02082,2e-05,2.50921]
[1776453619698,43.39,77400.87,0.8,0.02058,2e-05,2.48373]
[1776453621551,43.39,77400.87,0.8,0.02058,2e-05,2.48373]
[1776453623724,43.39,77384.72,0.8,0.0202,2e-05,2.44436]
[1776453628762,43.38,77382.7,0.8,0.02014,2e-05,2.43819]
[1776453631223,43.38,77384.11,0.8,0.02017,2e-05,2.4412]
[1776453633730,43.38,77400.1,0.8,0.0205,2e-05,2.47486]
[1776453639007,43.37,77393.45,0.8,0.02033,2e-05,2.45754]
[1776453639246,43.37,77393.45,0.8,0.02033,2e-05,2.45754]
[1776453643233,43.36,77385.51,0.8,0.02014,2e-05,2.43775]
[1776453648902,43.36,77399.12,0.8,0.02042,2e-05,2.46747]
[1776453653937,43.35,77402.41,0.8,0.02048,2e-05,2.47359]
[1776453658971,43.34,77401.39,0.8,0.02044,2e-05,2.46951]
[1776453663214,43.34,77404.61,0.8,0.02051,2e-05,2.47613]
[1776453664015,43.34,77384.47,0.8,0.02005,2e-05,2.42822]
[1776453669055,43.33,77389.55,0.8,0.02015,2e-05,2.43885]
[1776453674090,43.32,77388.73,0.8,0.02012,2e-05,2.4356]
[1776453679125,43.32,77385.87,0.8,0.02004,2e-05,2.42759]
[1776453684160,43.31,77385.74,0.8,0.02002,2e-05,2.426]
[1776453686909,43.31,77387.2,0.8,0.02005,2e-05,2.42889]
[1776453691140,43.31,77393.09,0.8,0.02017,2e-05,2.44159]
[1776453696245,43.3,77394.24,0.8,0.02016,2e-05,2.43965]
[1776453701296,43.29,77386.95,0.8,0.01998,2e-05,2.42132]
[1776453706333,43.29,77391.59,0.8,0.02007,2e-05,2.43084]
[1776453711368,43.28,77389.23,0.8,0.02001,2e-05,2.42404]
[1776453716403,43.28,77374.19,0.8,0.01966,2e-05,2.38795]
[1776453721438,43.27,77364.11,0.8,0.01943,2e-05,2.36392]
[1776453725466,43.27,77379.56,0.8,0.01977,2e-05,2.39879]
[1776453730501,43.27,77374.99,0.8,0.01966,2e-05,2.3872]
[1776453735536,43.26,77385.26,0.8,0.01987,2e-05,2.40994]
[1776453741578,43.26,77386.8,0.8,0.01989,2e-05,2.41205]
[1776453746613,43.25,77387.1,0.8,0.01989,2e-05,2.41154]
[1776453752655,43.25,77389.62,0.8,0.01991,2e-05,2.41307]
[1776453754672,43.24,77409.44,0.8,0.02035,2e-05,2.45898]
[1776453759707,43.24,77413.19,0.8,0.02042,2e-05,2.4659]
[1776453761002,43.23,77412.62,0.8,0.0204,2e-05,2.46422]
[1776453761504,43.23,77412.62,0.8,0.0204,2e-05,2.46422]
[1776453769031,43.22,77408.11,0.8,0.02027,2e-05,2.45102]
[1776453769034,43.22,77408.11,0.8,0.02027,2e-05,2.45102]
[1776453769544,43.22,77408.11,0.8,0.02027,2e-05,2.45102]
[1776453776826,43.21,77405.91,0.8,0.0202,2e-05,2.44353]
[1776453781862,43.21,77400.37,0.8,0.02006,2e-05,2.42923]
[1776453786897,43.2,77394.41,0.8,0.01992,2e-05,2.41403]
[1776453791932,43.2,77396.66,0.8,0.01995,2e-05,2.41814]
[1776453796967,43.19,77400.97,0.8,0.02004,2e-05,2.42699]
[1776453802002,43.19,77405.26,0.8,0.02012,2e-05,2.43579]
[1776453807039,43.18,77416.2,0.8,0.02036,2e-05,2.46008]
[1776453812074,43.18,77414.96,0.8,0.02029,2e-05,2.45272]
[1776453814088,43.17,77400.48,0.8,0.01996,2e-05,2.41822]
[1776453819122,43.17,77394.86,0.8,0.01982,2e-05,2.4041]
[1776453824159,43.17,77387.54,0.8,0.01965,2e-05,2.38623]
[1776453827148,43.16,77379.22,0.8,0.01947,2e-05,2.36675]
[1776453828297,43.16,77357.28,0.8,0.01899,2e-05,2.31657]
[1776453834221,43.16,77351.45,0.8,0.01886,2e-05,2.30328]
[1776453839265,43.16,77352.38,0.8,0.01888,2e-05,2.30511]
[1776453841280,43.16,77340.57,0.8,0.01863,2e-05,2.27859]
[1776453842007,43.16,77340.57,0.8,0.01863,2e-05,2.27859]
[1776453847322,43.16,77335.93,0.8,0.01853,2e-05,2.26839]
[1776453849808,43.16,77336.85,0.8,0.01855,2e-05,2.27045]
[1776453854588,43.16,77337.48,0.8,0.01856,2e-05,2.27191]
[1776453856390,43.16,77324.11,0.8,0.01829,2e-05,2.2424]
[1776453861426,43.16,77324.18,0.8,0.01829,2e-05,2.24282]
[1776453864485,43.16,77330.38,0.8,0.01842,2e-05,2.2566]
[1776453866462,43.16,77347.54,0.8,0.01878,2e-05,2.29481]
[1776453871497,43.16,77347.86,0.8,0.01876,2e-05,2.29249]
[1776453876532,43.16,77348.64,0.8,0.01878,2e-05,2.29403]
[1776453880560,43.16,77361.14,0.8,0.01904,2e-05,2.32193]
[1776453884588,43.16,77376.11,0.8,0.01936,2e-05,2.3555]
[1776453889623,43.16,77379.66,0.8,0.01943,2e-05,2.36288]
[1776453893020,43.15,77380.62,0.8,0.01945,2e-05,2.36462]
[1776453893614,43.15,77380.62,0.8,0.01945,2e-05,2.36462]
[1776453898069,43.15,77383.24,0.8,0.0195,2e-05,2.37001]
[1776453901910,43.15,77383.54,0.8,0.0195,2e-05,2.37005]
[1776453907039,43.14,77374.09,0.8,0.01929,2e-05,2.34749]
[1776453908680,43.14,77371.37,0.8,0.01923,2e-05,2.34117]
[1776453912063,43.14,77370.2,0.8,0.0192,2e-05,2.33812]
[1776453914746,43.14,77368.68,0.8,0.01916,2e-05,2.33447]
[1776453917286,43.14,77368.59,0.8,0.01916,2e-05,2.33388]
[1776453920406,43.14,77374.75,0.8,0.01929,2e-05,2.34772]
[1776453920847,43.14,77394.57,0.8,0.01972,2e-05,2.39317]
[1776453921853,43.14,77407.81,0.8,0.02002,2e-05,2.42366]
[1776453922659,43.14,77407.81,0.8,0.02002,2e-05,2.42366]
[1776453927898,43.13,77392.95,0.8,0.01967,2e-05,2.38784]
[1776453932933,43.13,77389.01,0.8,0.01955,2e-05,2.37496]
[1776453933012,43.13,77389.01,0.8,0.01955,2e-05,2.37496]
[1776453938460,43.13,77382.15,0.8,0.0194,2e-05,2.35859]
[1776453941417,43.12,77381.93,0.8,0.01939,2e-05,2.35766]
[1776453943318,43.12,77375.45,0.8,0.01924,2e-05,2.34257]
[1776453943909,43.12,77375.45,0.8,0.01924,2e-05,2.34257]
[1776453949051,43.12,77377.78,0.8,0.01929,2e-05,2.34702]
[1776453954740,43.12,77378.18,0.8,0.01929,2e-05,2.34741]
[1776453959853,43.11,77378.19,0.8,0.01928,2e-05,2.34675]
[1776453965163,43.11,77371.19,0.8,0.01912,2e-05,2.33003]
[1776453970198,43.11,77360.35,0.8,0.01889,2e-05,2.30509]
[1776453971401,43.11,77360.35,0.8,0.01889,2e-05,2.30509]
[1776453977247,43.11,77360.55,0.8,0.01889,2e-05,2.30513]
[1776453981928,43.11,77361.01,0.8,0.0189,2e-05,2.30599]
[1776453987317,43.1,77368.15,0.8,0.01904,2e-05,2.3216]
[1776453992466,43.1,77373.04,0.8,0.01912,2e-05,2.32953]
[1776453997388,43.1,77393.82,0.8,0.01957,2e-05,2.37628]
[1776454000409,43.1,77405.9,0.8,0.01983,2e-05,2.40367]
[1776454002421,43.1,77406.62,0.8,0.01985,2e-05,2.40513]
[1776454008465,43.09,77408.85,0.8,0.01988,2e-05,2.40878]
[1776454013500,43.08,77408.27,0.8,0.01986,2e-05,2.40635]
[1776454019542,43.08,77406.97,0.8,0.01982,2e-05,2.40207]
[1776454021072,43.08,77398.77,0.8,0.01963,2e-05,2.38286]
[1776454021556,43.08,77382.81,0.8,0.01928,2e-05,2.34602]
[1776454023571,43.08,77370.88,0.8,0.01902,2e-05,2.31871]
[1776454024962,43.08,77370.88,0.8,0.01902,2e-05,2.31871]
[1776454026593,43.08,77349.75,0.8,0.01857,2e-05,2.27117]
[1776454031630,43.08,77351.34,0.8,0.0186,2e-05,2.27484]
[1776454033152,43.08,77353.61,0.8,0.01865,2e-05,2.27993]
[1776454040693,43.08,77355.46,0.8,0.01869,2e-05,2.2841]
[1776454045728,43.08,77362.59,0.8,0.01884,2e-05,2.30007]
[1776454049250,43.08,77372.3,0.8,0.01905,2e-05,2.32193]
[1776454054791,43.08,77378.71,0.8,0.01916,2e-05,2.33318]
[1776454059827,43.07,77375.32,0.8,0.01909,2e-05,2.32515]
[1776454061311,43.07,77374.1,0.8,0.01906,2e-05,2.32232]
[1776454061514,43.07,77374.1,0.8,0.01906,2e-05,2.32232]
[1776454062260,43.07,77364.11,0.8,0.01884,2e-05,2.29969]
[1776454064548,43.07,77362.11,0.8,0.0188,2e-05,2.29511]
[1776454069560,43.07,77361.01,0.8,0.01878,2e-05,2.29259]
[1776454069585,43.07,77361.01,0.8,0.01878,2e-05,2.29259]
[1776454074857,43.07,77353.1,0.8,0.01861,2e-05,2.27485]
[1776454079968,43.07,77353.23,0.8,0.01861,2e-05,2.27521]
[1776454080445,43.07,77353.23,0.8,0.01861,2e-05,2.27521]
[1776454081560,43.07,77352.15,0.8,0.01859,2e-05,2.2728]
[1776454085809,43.07,77345.62,0.8,0.01845,2e-05,2.25836]
[1776454091046,43.07,77351.89,0.8,0.01858,2e-05,2.2724]
[1776454096081,43.07,77350.57,0.8,0.01856,2e-05,2.26952]
[1776454101116,43.07,77353.37,0.8,0.01862,2e-05,2.27583]
[1776454106150,43.07,77352.14,0.8,0.01859,2e-05,2.27313]
[1776454108063,43.07,77352.29,0.8,0.0186,2e-05,2.27348]
[1776454111694,43.07,77351.16,0.8,0.01857,2e-05,2.27098]
[1776454113200,43.08,77336.94,0.8,0.01825,2e-05,2.23677]
[1776454118235,43.08,77325.44,0.8,0.01802,2e-05,2.21195]
[1776454122263,43.08,77312.2,0.8,0.01775,2e-05,2.18369]
[1776454124507,43.08,77309.94,0.8,0.01771,2e-05,2.17897]
[1776454125041,43.08,77309.94,0.8,0.01771,2e-05,2.17897]
[1776454125049,43.08,77309.94,0.8,0.01771,2e-05,2.17897]
[1776454126291,43.08,77291.41,0.8,0.01734,2e-05,2.13978]
[1776454131328,43.09,77294.68,0.8,0.01742,2e-05,2.14793]
[1776454133640,43.09,77294.43,0.8,0.01741,2e-05,2.14761]
[1776454139472,43.1,77290.22,0.8,0.01734,2e-05,2.14023]
[1776454144946,43.1,77295.14,0.8,0.01745,2e-05,2.15165]
[1776454145242,43.1,77295.95,0.8,0.01747,2e-05,2.1536]
[1776454150066,43.1,77295.02,0.8,0.01746,2e-05,2.15247]
[1776454153761,43.11,77287.08,0.8,0.01731,2e-05,2.13646]
[1776454157125,43.11,77282.77,0.8,0.01723,2e-05,2.12805]
[1776454157129,43.11,77282.77,0.8,0.01723,2e-05,2.12805]
[1776454159612,43.12,77294.87,0.8,0.01748,2e-05,2.15479]
[1776454160409,43.12,77294.87,0.8,0.01748,2e-05,2.15479]
[1776454162021,43.12,77295.12,0.8,0.01749,2e-05,2.15554]
[1776454163431,43.12,77294.57,0.8,0.01748,2e-05,2.15478]
[1776454163787,43.12,77294.57,0.8,0.01748,2e-05,2.15478]
[1776454164023,43.12,77294.57,0.8,0.01748,2e-05,2.15478]
[1776454169668,43.12,77303.47,0.8,0.01767,2e-05,2.17511]
[1776454174717,43.13,77312.88,0.8,0.01785,2e-05,2.19371]
[1776454179756,43.13,77315.27,0.8,0.01791,2e-05,2.19964]
[1776454184791,43.14,77315.08,0.8,0.01791,2e-05,2.19992]
[1776454189826,43.14,77314.13,0.8,0.0179,2e-05,2.19854]
[1776454194861,43.14,77308.88,0.8,0.0178,2e-05,2.18792]
[1776454199896,43.14,77309.8,0.8,0.01782,2e-05,2.19065]
[1776454201911,43.15,77327.22,0.8,0.01818,2e-05,2.22891]
[1776454203535,43.15,77327.72,0.8,0.0182,2e-05,2.23008]
[1776454204251,43.15,77327.72,0.8,0.0182,2e-05,2.23008]
[1776454205940,43.15,77347.96,0.8,0.01862,2e-05,2.27505]
[1776454207954,43.15,77361.72,0.8,0.01891,2e-05,2.30585]
[1776454212989,43.15,77349.41,0.8,0.01865,2e-05,2.27816]
[1776454216519,43.15,77346.06,0.8,0.01858,2e-05,2.27069]
[1776454218448,43.15,77332.87,0.8,0.0183,2e-05,2.24149]
[1776454221051,43.15,77344.82,0.8,0.01856,2e-05,2.26813]
[1776454223065,43.15,77363.23,0.8,0.01895,2e-05,2.30942]
[1776454228296,43.15,77362.76,0.8,0.01894,2e-05,2.30817]
[1776454233155,43.15,77367.81,0.8,0.01902,2e-05,2.31646]
[1776454239010,43.14,77368.32,0.8,0.01903,2e-05,2.31735]
[1776454244212,43.14,77374.85,0.8,0.01917,2e-05,2.33173]
[1776454248631,43.14,77379.8,0.8,0.01927,2e-05,2.34279]
[1776454249247,43.14,77387.16,0.8,0.01943,2e-05,2.35955]
[1776454250254,43.14,77405.29,0.8,0.01982,2e-05,2.40063]
[1776454254066,43.12,77411.77,0.8,0.01994,2e-05,2.41228]
[1776454259318,43.1,77404.22,0.8,0.01972,2e-05,2.38955]
[1776454262637,43.09,77416.53,0.8,0.01997,2e-05,2.41565]
[1776454267374,43.07,77430.48,0.8,0.02024,2e-05,2.4439]
[1776454272410,43.05,77423.12,0.8,0.02003,2e-05,2.42203]
[1776454275432,43.04,77407.47,0.8,0.01965,2e-05,2.38298]
[1776454280216,43.03,77406.83,0.8,0.01961,2e-05,2.37907]
[1776454280224,43.03,77406.83,0.8,0.01961,2e-05,2.37907]
[1776454280251,43.03,77406.93,0.8,0.01961,2e-05,2.3785]
[1776454285501,43.02,77398.76,0.8,0.01942,2e-05,2.35834]
[1776454290538,43.02,77395.28,0.8,0.01934,2e-05,2.34992]
[1776454293181,43.02,77397.32,0.8,0.01936,2e-05,2.35164]
[1776454295622,43.02,77401.6,0.8,0.01945,2e-05,2.36116]
[1776454298920,43.02,77413.06,0.8,0.0197,2e-05,2.38725]
[1776454303409,43.02,77406.51,0.8,0.01954,2e-05,2.37131]
[1776454303630,43.02,77402.44,0.8,0.01945,2e-05,2.36181]
[1776454308047,43.01,77399.08,0.8,0.01936,2e-05,2.35178]
[1776454308148,43.0,77393.83,0.8,0.01924,2e-05,2.33899]
[1776454310679,43.0,77380.95,0.8,0.01895,2e-05,2.30952]
[1776454315714,43.0,77381.35,0.8,0.01896,2e-05,2.31033]
[1776454316548,43.0,77381.35,0.8,0.01896,2e-05,2.31033]
[1776454316721,43.0,77381.21,0.8,0.01896,2e-05,2.30999]
[1776454317614,43.0,77381.21,0.8,0.01896,2e-05,2.30999]
[1776454318232,43.0,77381.21,0.8,0.01896,2e-05,2.30999]
[1776454320858,43.0,77388.44,0.8,0.0191,2e-05,2.325]
[1776454320892,42.99,77391.81,0.8,0.01917,2e-05,2.33197]
[1776454325786,42.99,77405.63,0.8,0.01947,2e-05,2.36328]
[1776454330821,42.99,77411.16,0.8,0.01958,2e-05,2.37546]
[1776454332835,42.99,77393.82,0.8,0.0192,2e-05,2.33538]
[1776454338032,42.99,77398.81,0.8,0.01931,2e-05,2.34652]
[1776454343918,42.98,77399.77,0.8,0.01932,2e-05,2.34819]
[1776454348952,42.98,77404.49,0.8,0.01942,2e-05,2.35855]
[1776454351972,42.98,77418.3,0.8,0.0197,2e-05,2.38726]
[1776454357008,42.98,77419.11,0.8,0.01971,2e-05,2.3884]
[1776454358881,42.98,77411.27,0.8,0.01954,2e-05,2.3701]
[1776454359021,42.98,77402.15,0.8,0.01933,2e-05,2.34899]
[1776454362279,42.97,77395.65,0.8,0.01918,2e-05,2.33264]
[1776454362309,42.97,77395.65,0.8,0.01918,2e-05,2.33264]
[1776454369591,42.95,77390.57,0.8,0.01901,2e-05,2.31547]
[1776454369598,42.95,77390.57,0.8,0.01901,2e-05,2.31547]
[1776454370025,42.95,77390.57,0.8,0.01901,2e-05,2.31547]
[1776454370112,42.95,77390.57,0.8,0.01901,2e-05,2.31547]
[1776454370114,42.94,77388.12,0.8,0.01895,2e-05,2.30922]
[1776454370982,42.94,77388.12,0.8,0.01895,2e-05,2.30922]
[1776454371109,42.94,77388.75,0.8,0.01897,2e-05,2.31063]
[1776454372665,42.94,77389.12,0.8,0.01897,2e-05,2.31079]
[1776454373122,42.94,77389.66,0.8,0.01897,2e-05,2.31133]
[1776454378157,42.94,77396.09,0.8,0.01911,2e-05,2.32589]
[1776454381179,42.94,77409.54,0.8,0.01941,2e-05,2.35659]
[1776454385210,42.94,77421.53,0.8,0.01967,2e-05,2.38395]
[1776454390245,42.93,77411.97,0.8,0.01945,2e-05,2.36125]
[1776454395280,42.93,77409.46,0.8,0.01939,2e-05,2.35503]
[1776454398144,42.93,77401.54,0.8,0.01922,2e-05,2.3367]
[1776454398301,42.93,77401.71,0.8,0.01922,2e-05,2.33702]
[1776454398930,42.93,77401.71,0.8,0.01922,2e-05,2.33702]
[1776454399308,42.93,77401.72,0.8,0.01921,2e-05,2.33632]
[1776454403687,42.93,77393.12,0.8,0.01902,2e-05,2.31648]
[1776454404343,42.92,77390.8,0.8,0.01897,2e-05,2.31053]
[1776454406357,42.92,77376.91,0.8,0.01866,2e-05,2.27851]
[1776454411392,42.9,77369.64,0.8,0.01845,2e-05,2.25584]
[1776454416427,42.89,77383.53,0.8,0.01872,2e-05,2.28401]
[1776454421462,42.88,77383.01,0.8,0.01868,2e-05,2.27973]
[1776454426497,42.87,77384.03,0.8,0.01867,2e-05,2.27899]
[1776454431533,42.85,77388.83,0.8,0.01874,2e-05,2.28676]
[1776454436568,42.84,77393.17,0.8,0.01881,2e-05,2.29343]
[1776454441603,42.83,77397.5,0.8,0.01887,2e-05,2.30008]
[1776454446638,42.81,77401.43,0.8,0.01892,2e-05,2.3058]
[1776454451673,42.8,77400.41,0.8,0.01887,2e-05,2.30021]
[1776454454801,42.79,77391.18,0.8,0.01866,2e-05,2.27808]
[1776454458236,42.79,77380.09,0.8,0.01841,2e-05,2.25147]
[1776454462456,42.77,77359.45,0.8,0.01794,2e-05,2.20271]
[1776454464764,42.77,77346.4,0.8,0.01767,2e-05,2.17332]
[1776454466778,42.76,77362.37,0.8,0.01799,2e-05,2.20735]
[1776454470535,42.76,77364.8,0.8,0.01803,2e-05,2.21174]
[1776454475842,42.75,77366.2,0.8,0.018,2e-05,2.20866]
[1776454480876,42.73,77367.77,0.8,0.01801,2e-05,2.20973]
[1776454485911,42.72,77370.06,0.8,0.01804,2e-05,2.21239]
[1776454490947,42.71,77370.71,0.8,0.01803,2e-05,2.21145]
[1776454494405,42.71,77370.76,0.8,0.01802,2e-05,2.21062]
[1776454500583,42.7,77370.41,0.8,0.01799,2e-05,2.20706]
[1776454502026,42.69,77347.45,0.8,0.0175,2e-05,2.15564]
[1776454506054,42.69,77334.42,0.8,0.01723,2e-05,2.12619]
[1776454508399,42.68,77337.02,0.8,0.01728,2e-05,2.13145]
[1776454514111,42.67,77335.17,0.8,0.01722,2e-05,2.1252]
[1776454515211,42.67,77335.17,0.8,0.01722,2e-05,2.1252]
[1776454517132,42.67,77349.36,0.8,0.01749,2e-05,2.15476]
[1776454522167,42.66,77347.82,0.8,0.01745,2e-05,2.14962]
[1776454523833,42.66,77339.11,0.8,0.01727,2e-05,2.13052]
[1776454529221,42.65,77340.45,0.8,0.01728,2e-05,2.13152]
[1776454530755,42.65,77339.65,0.8,0.01726,2e-05,2.12947]
[1776454531234,42.65,77339.65,0.8,0.01726,2e-05,2.12947]
[1776454536271,42.64,77327.54,0.8,0.01698,2e-05,2.0991]
[1776454539295,42.64,77310.92,0.8,0.01664,2e-05,2.06326]
[1776454539919,42.64,77310.92,0.8,0.01664,2e-05,2.06326]
[1776454540302,42.64,77296.86,0.8,0.01637,2e-05,2.03377]
[1776454542158,42.64,77294.36,0.8,0.01632,2e-05,2.02843]
[1776454547406,42.63,77284.57,0.8,0.01613,2e-05,2.0075]
[1776454547463,42.63,77267.46,0.8,0.0158,2e-05,1.97252]
[1776454547763,42.63,77267.46,0.8,0.0158,2e-05,1.97252]
[1776454553481,42.63,77253.67,0.8,0.01554,2e-05,1.94451]
[1776454559435,42.63,77254.85,0.8,0.01556,2e-05,1.94669]
[1776454564470,42.63,77251.81,0.8,0.01551,2e-05,1.94044]
[1776454567861,42.63,77252.66,0.8,0.01552,2e-05,1.94204]
[1776454573536,42.63,77260.44,0.8,0.01566,2e-05,1.95729]
[1776454574724,42.63,77261.34,0.8,0.01568,2e-05,1.95897]
[1776454580587,42.63,77265.66,0.8,0.01575,2e-05,1.96724]
[1776454583608,42.62,77282.07,0.8,0.01606,2e-05,2.00028]
[1776454583891,42.62,77282.07,0.8,0.01606,2e-05,2.00028]
[1776454589650,42.62,77292.87,0.8,0.01625,2e-05,2.02151]
[1776454590717,42.62,77291.56,0.8,0.01623,2e-05,2.01864]
[1776454596699,42.61,77294.22,0.8,0.01625,2e-05,2.02059]
[1776454601734,42.61,77298.19,0.8,0.01632,2e-05,2.02799]
[1776454606769,42.61,77299.55,0.8,0.01634,2e-05,2.02989]
[1776454612271,42.6,77303.05,0.8,0.0164,2e-05,2.03641]
[1776454613819,42.6,77280.36,0.8,0.01596,2e-05,1.98928]
[1776454618853,42.6,77290.13,0.8,0.01614,2e-05,2.00869]
[1776454623889,42.6,77277.63,0.8,0.0159,2e-05,1.98264]
[1776454628000,42.6,77275.3,0.8,0.01585,2e-05,1.97768]
[1776454629931,42.59,77288.27,0.8,0.01609,2e-05,2.00389]
[1776454635051,42.59,77284.44,0.8,0.01602,2e-05,1.9956]
[1776454636980,42.59,77301.39,0.8,0.01634,2e-05,2.0301]
[1776454642015,42.59,77299.25,0.8,0.01629,2e-05,2.0249]
[1776454644690,42.59,77295.43,0.8,0.01621,2e-05,2.01687]
[1776454651079,42.58,77304.84,0.8,0.01636,2e-05,2.03258]
[1776454651827,42.58,77304.84,0.8,0.01636,2e-05,2.03258]
[1776454655109,42.58,77327.29,0.8,0.01679,2e-05,2.07875]
[1776454660144,42.57,77333.83,0.8,0.01691,2e-05,2.09132]
[1776454665178,42.57,77328.02,0.8,0.01678,2e-05,2.07775]
[1776454670139,42.56,77334.42,0.8,0.0169,2e-05,2.09029]
[1776454670655,42.56,77334.42,0.8,0.0169,2e-05,2.09029]
[1776454676255,42.55,77332.66,0.8,0.01685,2e-05,2.08475]
[1776454681295,42.55,77329.23,0.8,0.01677,2e-05,2.07626]
[1776454685894,42.54,77331.47,0.8,0.0168,2e-05,2.08003]
[1776454686674,42.54,77331.47,0.8,0.0168,2e-05,2.08003]
[1776454687801,42.54,77332.76,0.8,0.01683,2e-05,2.08225]
[1776454689354,42.54,77314.95,0.8,0.01647,2e-05,2.0444]
[1776454694548,42.54,77314.05,0.8,0.01645,2e-05,2.04178]
[1776454696402,42.53,77295.73,0.8,0.01609,2e-05,2.0034]
[1776454701441,42.53,77291.61,0.8,0.01601,2e-05,1.99443]
[1776454704113,42.53,77286.98,0.8,0.01592,2e-05,1.98481]
[1776454709497,42.53,77295.39,0.8,0.01608,2e-05,2.00153]
[1776454711147,42.53,77301.28,0.8,0.01619,2e-05,2.01353]
[1776454716546,42.52,77303.95,0.8,0.01621,2e-05,2.01563]
[1776454721581,42.52,77308.45,0.8,0.01629,2e-05,2.0242]
[1776454726618,42.52,77303.48,0.8,0.01619,2e-05,2.01331]
[1776454731653,42.52,77304.59,0.8,0.0162,2e-05,2.01496]
[1776454735426,42.51,77308.99,0.8,0.01628,2e-05,2.02365]
[1776454737541,42.51,77322.35,0.8,0.01654,2e-05,2.05115]
[1776454742731,42.5,77327.84,0.8,0.01662,2e-05,2.05956]
[1776454745752,42.5,77341.36,0.8,0.01688,2e-05,2.08743]
[1776454747766,42.49,77357.48,0.8,0.01719,2e-05,2.12133]
[1776454748369,42.49,77357.48,0.8,0.01719,2e-05,2.12133]
[1776454753821,42.49,77354.82,0.8,0.01712,2e-05,2.11375]
[1776454755194,42.48,77360.31,0.8,0.01723,2e-05,2.12521]
[1776454760856,42.47,77368.79,0.8,0.01738,2e-05,2.14116]
[1776454764180,42.47,77370.79,0.8,0.01741,2e-05,2.14444]
[1776454765717,42.47,77370.67,0.8,0.0174,2e-05,2.14382]
[1776454767655,42.46,77391.46,0.8,0.01782,2e-05,2.18846]
[1776454770908,42.46,77397.48,0.8,0.01794,2e-05,2.20087]
[1776454773996,42.45,77412.96,0.8,0.01823,2e-05,2.23063]
[1776454780116,42.44,77421.87,0.8,0.01838,2e-05,2.2474]
[1776454785193,42.43,77400.73,0.8,0.01792,2e-05,2.19781]
[1776454787237,42.42,77388.34,0.8,0.01765,2e-05,2.16971]
[1776454792900,42.42,77382.69,0.8,0.01752,2e-05,2.1555]
[1776454802156,42.4,77369.18,0.8,0.01721,2e-05,2.12245]
[1776454807190,42.39,77364.4,0.8,0.0171,2e-05,2.11069]
[1776454808093,42.39,77364.4,0.8,0.0171,2e-05,2.11069]
[1776454809712,42.39,77364.4,0.8,0.01709,2e-05,2.1104]
[1776454811923,42.39,77350.81,0.8,0.01682,2e-05,2.08088]
[1776454815031,42.38,77349.32,0.8,0.01678,2e-05,2.07678]
[1776454820282,42.38,77345.31,0.8,0.01669,2e-05,2.06699]
[1776454823689,42.38,77346.58,0.8,0.01671,2e-05,2.06924]
[1776454825318,42.37,77361.6,0.8,0.017,2e-05,2.10046]
[1776454828339,42.37,77376.59,0.8,0.01729,2e-05,2.13177]
[1776454830517,42.37,77376.74,0.8,0.01729,2e-05,2.13176]
[1776454836394,42.36,77379.74,0.8,0.01731,2e-05,2.1333]
[1776454838424,42.36,77382.58,0.8,0.01737,2e-05,2.13911]
[1776454839417,42.35,77402.95,0.8,0.01778,2e-05,2.18291]
[1776454840423,42.35,77415.31,0.8,0.01803,2e-05,2.20983]
[1776454845458,42.34,77419.68,0.8,0.0181,2e-05,2.21717]
[1776454850495,42.33,77432.26,0.8,0.01834,2e-05,2.24289]
[1776454855645,42.32,77426.09,0.8,0.01819,2e-05,2.22696]
[1776454861576,42.31,77410.24,0.8,0.01783,2e-05,2.18851]
[1776454866611,42.3,77400.48,0.8,0.01761,2e-05,2.16508]
[1776454868154,42.3,77400.69,0.8,0.01761,2e-05,2.16516]
[1776454873662,42.29,77395.68,0.8,0.01748,2e-05,2.15196]
[1776454875057,42.29,77395.29,0.8,0.01747,2e-05,2.15075]
[1776454880713,42.28,77401.36,0.8,0.01758,2e-05,2.16181]
[1776454883699,42.27,77401.56,0.8,0.01757,2e-05,2.16148]
[1776454888769,42.26,77393.25,0.8,0.01738,2e-05,2.1411]
[1776454892044,42.26,77391.82,0.8,0.01732,2e-05,2.13427]
[1776454894813,42.26,77378.39,0.8,0.01704,2e-05,2.10429]
[1776454899848,42.25,77375.98,0.8,0.01698,2e-05,2.09771]
[1776454904883,42.24,77374.66,0.8,0.01694,2e-05,2.09353]
[1776454909918,42.24,77379.97,0.8,0.01703,2e-05,2.10354]
[1776454914955,42.23,77390.54,0.8,0.01723,2e-05,2.12482]
[1776454919990,42.22,77394.78,0.8,0.0173,2e-05,2.13236]
[1776454925025,42.21,77399.98,0.8,0.01739,2e-05,2.14164]
[1776454927853,42.21,77397.8,0.8,0.01734,2e-05,2.1362]
[1776454933081,42.2,77396.28,0.8,0.01729,2e-05,2.1309]
[1776454934538,42.2,77396.28,0.8,0.01729,2e-05,2.1309]
[1776454940307,42.19,77390.01,0.8,0.01714,2e-05,2.11539]
[1776454943884,42.19,77391.56,0.8,0.01717,2e-05,2.11782]
[1776454949194,42.18,77391.76,0.8,0.01715,2e-05,2.11609]
[1776454950726,42.18,77391.76,0.8,0.01715,2e-05,2.11609]
[1776454956243,42.17,77391.14,0.8,0.0171,2e-05,2.10996]
[1776454961278,42.16,77401.31,0.8,0.01729,2e-05,2.13038]
[1776454968327,42.15,77402.61,0.8,0.01729,2e-05,2.1309]
[1776454970663,42.15,77401.66,0.8,0.01727,2e-05,2.12851]
[1776454971195,42.15,77402.04,0.8,0.01727,2e-05,2.12902]
[1776454974370,42.15,77416.99,0.8,0.01757,2e-05,2.16033]
[1776454979405,42.14,77418.97,0.8,0.01759,2e-05,2.16275]
[1776454984440,42.13,77421.42,0.8,0.01762,2e-05,2.16626]
[1776454986685,42.13,77421.39,0.8,0.01762,2e-05,2.16581]
[1776454987225,42.13,77421.56,0.8,0.01762,2e-05,2.16581]
[1776454988879,42.12,77421.39,0.8,0.01761,2e-05,2.16505]
[1776454994510,42.11,77418.6,0.8,0.01753,2e-05,2.15635]
[1776454995831,42.11,77418.6,0.8,0.01753,2e-05,2.15635]
[1776455001558,42.1,77421.1,0.8,0.01756,2e-05,2.15934]
[1776455003947,42.1,77421.07,0.8,0.01755,2e-05,2.15891]
[1776455009614,42.09,77418.46,0.8,0.01748,2e-05,2.1507]
[1776455010738,42.09,77418.46,0.8,0.01748,2e-05,2.1507]
[1776455016208,42.08,77417.13,0.8,0.01741,2e-05,2.14305]
[1776455020692,42.07,77403.47,0.8,0.01711,2e-05,2.11177]
[1776455025727,42.07,77404.88,0.8,0.01713,2e-05,2.11343]
[1776455030762,42.06,77404.47,0.8,0.01711,2e-05,2.11115]
[1776455035798,42.06,77405.96,0.8,0.01713,2e-05,2.113]
[1776455041839,42.05,77405.17,0.8,0.01709,2e-05,2.10966]
[1776455047936,42.05,77405.71,0.8,0.0171,2e-05,2.11003]
[1776455053923,42.03,77398.91,0.8,0.01694,2e-05,2.09301]
[1776455054904,42.03,77398.91,0.8,0.01694,2e-05,2.09301]
[1776455060218,42.03,77391.02,0.8,0.01677,2e-05,2.07498]
[1776455060972,42.03,77370.12,0.8,0.01635,2e-05,2.03036]
[1776455062265,42.03,77369.76,0.8,0.01635,2e-05,2.02948]
[1776455064531,42.03,77374.36,0.8,0.01643,2e-05,2.03889]
[1776455070039,42.02,77388.28,0.8,0.0167,2e-05,2.06739]
[1776455071478,42.02,77387.33,0.8,0.01666,2e-05,2.06254]
[1776455077086,42.02,77389.93,0.8,0.0167,2e-05,2.06695]
[1776455078464,42.02,77390.05,0.8,0.0167,2e-05,2.06702]
[1776455081716,42.01,77390.92,0.8,0.01671,2e-05,2.06827]
[1776455087156,42.01,77391.56,0.8,0.01671,2e-05,2.06821]
[1776455092191,42.0,77389.88,0.8,0.01667,2e-05,2.06361]
[1776455097226,42.0,77390.59,0.8,0.01667,2e-05,2.06411]
[1776455101254,41.99,77375.39,0.8,0.01636,2e-05,2.03118]
[1776455103269,41.99,77360.31,0.8,0.01607,2e-05,1.99943]
[1776455109090,41.99,77360.8,0.8,0.01608,2e-05,2.00008]
[1776455112331,41.99,77346.72,0.8,0.0158,2e-05,1.97058]
[1776455115989,41.99,77341.86,0.8,0.01571,2e-05,1.96056]
[1776455121393,41.99,77329.9,0.8,0.01549,2e-05,1.9361]
[1776455123668,41.99,77328.02,0.8,0.01545,2e-05,1.93231]
[1776455129450,41.99,77318.76,0.8,0.01528,2e-05,1.91397]
[1776455130595,41.99,77318.76,0.8,0.01528,2e-05,1.91397]
[1776455136500,41.99,77317.65,0.8,0.01525,2e-05,1.90963]
[1776455141535,41.99,77318.73,0.8,0.01527,2e-05,1.91212]
[1776455146570,42.0,77300.59,0.8,0.01494,2e-05,1.87643]
[1776455151607,42.0,77294.33,0.8,0.01484,2e-05,1.86476]
[1776455154820,42.0,77288.3,0.8,0.01473,2e-05,1.85323]
[1776455155184,42.0,77288.3,0.8,0.01473,2e-05,1.85323]
[1776455161679,42.01,77300.07,0.8,0.01495,2e-05,1.87746]
[1776455166714,42.01,77294.1,0.8,0.01485,2e-05,1.86632]
[1776455168033,42.01,77294.1,0.8,0.01485,2e-05,1.86632]
[1776455173765,42.01,77297.58,0.8,0.01492,2e-05,1.87416]
[1776455174754,42.01,77297.58,0.8,0.01492,2e-05,1.87416]
[1776455179809,42.02,77297.01,0.8,0.01492,2e-05,1.87373]
[1776455183772,42.02,77296.56,0.8,0.01491,2e-05,1.87322]
[1776455187865,42.02,77309.56,0.8,0.01515,2e-05,1.89961]
[1776455190486,42.02,77308.99,0.8,0.01515,2e-05,1.89863]
[1776455194916,42.02,77330.13,0.8,0.01552,2e-05,1.93883]
[1776455199951,42.02,77329.78,0.8,0.01551,2e-05,1.9382]
[1776455204986,42.02,77316.84,0.8,0.01528,2e-05,1.91234]
[1776455210022,42.03,77314.09,0.8,0.01523,2e-05,1.90711]
[1776455215057,42.03,77312.74,0.8,0.01521,2e-05,1.9047]
[1776455220092,42.03,77309.56,0.8,0.01515,2e-05,1.89859]
[1776455225127,42.03,77312.88,0.8,0.01521,2e-05,1.90548]
[1776455227760,42.03,77306.88,0.8,0.0151,2e-05,1.89364]
[1776455233183,42.03,77294.12,0.8,0.01488,2e-05,1.86908]
[1776455234603,42.03,77293.86,0.8,0.01488,2e-05,1.86869]
[1776455240232,42.04,77296.38,0.8,0.01493,2e-05,1.87436]
[1776455243471,42.04,77295.89,0.8,0.01492,2e-05,1.87372]
[1776455244822,42.04,77296.64,0.8,0.01494,2e-05,1.87531]
[1776455246347,42.04,77297.43,0.8,0.01495,2e-05,1.87698]
[1776455250059,42.04,77292.35,0.8,0.01486,2e-05,1.8674]
[1776455255337,42.04,77293.36,0.8,0.01487,2e-05,1.86764]
[1776455257357,42.05,77273.14,0.8,0.01451,2e-05,1.82844]
[1776455260381,42.05,77286.82,0.8,0.01476,2e-05,1.85563]
[1776455263402,42.05,77305.1,0.8,0.01509,2e-05,1.89208]
[1776455268065,42.05,77308.33,0.8,0.01516,2e-05,1.89881]
[1776455271200,42.05,77308.42,0.8,0.01516,2e-05,1.89915]
[1776455271317,42.05,77308.42,0.8,0.01516,2e-05,1.89915]
[1776455279446,42.06,77305.19,0.8,0.01511,2e-05,1.8934]
[1776455283544,42.06,77318.9,0.8,0.01536,2e-05,1.92131]
[1776455287244,42.06,77318.0,0.8,0.01535,2e-05,1.91963]
[1776455287716,42.06,77318.13,0.8,0.01535,2e-05,1.91999]
[1776455288130,42.06,77318.13,0.8,0.01535,2e-05,1.91999]
[1776455293614,42.06,77330.62,0.8,0.01558,2e-05,1.94535]
[1776455294946,42.06,77330.62,0.8,0.01558,2e-05,1.94535]
[1776455300663,42.06,77332.09,0.8,0.01561,2e-05,1.94825]
[1776455303790,42.06,77334.03,0.8,0.01565,2e-05,1.95217]
[1776455308719,42.06,77352.29,0.8,0.01599,2e-05,1.98936]
[1776455310565,42.06,77354.79,0.8,0.01604,2e-05,1.99444]
[1776455315767,42.05,77359.89,0.8,0.01611,2e-05,2.00182]
[1776455320802,42.05,77366.05,0.8,0.01622,2e-05,2.01402]
[1776455324834,42.05,77380.62,0.8,0.0165,2e-05,2.04404]
[1776455329870,42.04,77389.95,0.8,0.01668,2e-05,2.06276]
[1776455331884,42.04,77372.09,0.8,0.01632,2e-05,2.02467]
[1776455336919,42.04,77372.75,0.8,0.01633,2e-05,2.0253]
[1776455341954,42.04,77371.17,0.8,0.01629,2e-05,2.02122]
[1776455346989,42.03,77370.26,0.8,0.01626,2e-05,2.01858]
[1776455348114,42.03,77370.26,0.8,0.01626,2e-05,2.01858]
[1776455354038,42.03,77363.63,0.8,0.01613,2e-05,2.00399]
[1776455355047,42.03,77363.63,0.8,0.01613,2e-05,2.00399]
[1776455362096,42.03,77363.25,0.8,0.01611,2e-05,2.00233]
[1776455363768,42.02,77363.33,0.8,0.01611,2e-05,2.00239]
[1776455369144,42.02,77361.62,0.8,0.01608,2e-05,1.99823]
[1776455370640,42.02,77361.03,0.8,0.01606,2e-05,1.99691]
[1776455376193,42.02,77363.21,0.8,0.01608,2e-05,1.99827]
[1776455381228,42.02,77363.46,0.8,0.01608,2e-05,1.9983]
[1776455384249,42.02,77377.02,0.8,0.01634,2e-05,2.02628]
[1776455389284,42.01,77376.38,0.8,0.01632,2e-05,2.02428]
[1776455394318,42.01,77372.17,0.8,0.01623,2e-05,2.01486]
[1776455397340,42.01,77390.2,0.8,0.01658,2e-05,2.05241]
[1776455401918,42.01,77395.82,0.8,0.01669,2e-05,2.06377]
[1776455402407,42.0,77380.36,0.8,0.01638,2e-05,2.03085]
[1776455404229,42.0,77390.17,0.8,0.01657,2e-05,2.05121]
[1776455407745,42.0,77380.48,0.8,0.01637,2e-05,2.03004]
[1776455410887,42.0,77389.38,0.8,0.01654,2e-05,2.04833]
[1776455413486,42.0,77366.68,0.8,0.0161,2e-05,2.00023]
[1776455414547,42.0,77366.68,0.8,0.0161,2e-05,2.00023]
[1776455417586,41.99,77353.46,0.8,0.01584,2e-05,1.97268]
[1776455423518,41.99,77350.13,0.8,0.01578,2e-05,1.96563]
[1776455428591,41.99,77358.58,0.8,0.01594,2e-05,1.9827]
[1776455430194,41.99,77356.85,0.8,0.0159,2e-05,1.97908]
[1776455435642,41.99,77347.73,0.8,0.01571,2e-05,1.95762]
[1776455440677,41.99,77341.37,0.8,0.01559,2e-05,1.94466]
[1776455445785,41.99,77344.65,0.8,0.01565,2e-05,1.95144]
[1776455451759,41.99,77354.72,0.8,0.01584,2e-05,1.97188]
[1776455454824,41.99,77354.42,0.8,0.01583,2e-05,1.97117]
[1776455455740,41.99,77354.36,0.8,0.01583,2e-05,1.971]
[1776455460822,41.99,77358.68,0.8,0.01591,2e-05,1.9796]
[1776455464850,41.99,77340.74,0.8,0.01557,2e-05,1.94268]
[1776455469500,41.99,77340.17,0.8,0.01556,2e-05,1.94154]
[1776455474937,41.99,77341.49,0.8,0.01558,2e-05,1.94429]
[1776455476480,41.99,77341.49,0.8,0.01558,2e-05,1.94429]
[1776455481991,41.99,77346.0,0.8,0.01567,2e-05,1.95329]
[1776455484820,41.99,77346.4,0.8,0.01567,2e-05,1.95407]
[1776455489041,41.99,77363.99,0.8,0.01601,2e-05,1.99015]
[1776455491956,41.99,77372.04,0.8,0.01614,2e-05,2.00412]
[1776455494038,41.99,77386.97,0.8,0.01643,2e-05,2.0352]
[1776455502133,41.98,77391.36,0.8,0.0165,2e-05,2.04292]
[1776455507168,41.97,77393.17,0.8,0.01653,2e-05,2.04589]
[1776455512203,41.97,77392.94,0.8,0.01652,2e-05,2.04435]
[1776455517238,41.97,77393.57,0.8,0.01652,2e-05,2.0448]
[1776455521607,41.96,77392.31,0.8,0.01649,2e-05,2.04161]
[1776455521614,41.96,77392.31,0.8,0.01649,2e-05,2.04161]
[1776455527308,41.96,77387.43,0.8,0.01638,2e-05,2.03016]
[1776455528112,41.96,77387.43,0.8,0.01638,2e-05,2.03016]
[1776455528115,41.96,77387.43,0.8,0.01638,2e-05,2.03016]
[1776455528654,41.96,77387.43,0.8,0.01638,2e-05,2.03016]
[1776455534357,41.95,77373.64,0.8,0.01611,2e-05,2.00039]
[1776455535093,41.95,77373.64,0.8,0.01611,2e-05,2.00039]
[1776455535364,41.95,77361.29,0.8,0.01587,2e-05,1.97458]
[1776455540399,41.95,77369.32,0.8,0.01602,2e-05,1.99093]
[1776455543610,41.95,77376.16,0.8,0.01615,2e-05,2.00498]
[1776455544842,41.95,77381.0,0.8,0.01624,2e-05,2.01488]
[1776455545300,41.95,77381.0,0.8,0.01624,2e-05,2.01488]
[1776455550479,41.95,77398.65,0.8,0.01658,2e-05,2.05145]
[1776455555318,41.94,77402.63,0.8,0.01663,2e-05,2.05634]
[1776455558225,41.94,77416.32,0.8,0.0169,2e-05,2.08501]
[1776455563563,41.94,77407.28,0.8,0.01671,2e-05,2.06436]
[1776455568598,41.93,77397.52,0.8,0.0165,2e-05,2.04266]
[1776455573634,41.93,77391.57,0.8,0.01638,2e-05,2.02933]
[1776455577663,41.93,77377.98,0.8,0.01611,2e-05,2.00035]
[1776455582698,41.92,77372.18,0.8,0.01599,2e-05,1.98783]
[1776455585719,41.92,77359.73,0.8,0.01575,2e-05,1.96201]
[1776455588033,41.92,77352.68,0.8,0.01562,2e-05,1.94755]
[1776455593775,41.92,77360.5,0.8,0.01577,2e-05,1.96354]
[1776455594876,41.92,77361.16,0.8,0.01578,2e-05,1.96487]
[1776455600826,41.92,77374.09,0.8,0.01603,2e-05,1.99132]
[1776455603649,41.92,77377.97,0.8,0.0161,2e-05,1.99932]
[1776455605860,41.92,77399.58,0.8,0.01652,2e-05,2.04432]
[1776455610482,41.92,77397.66,0.8,0.01648,2e-05,2.03978]
[1776455615930,41.91,77400.95,0.8,0.01651,2e-05,2.04296]
[1776455620965,41.91,77398.01,0.8,0.01644,2e-05,2.03593]
[1776455622292,41.91,77398.01,0.8,0.01644,2e-05,2.03593]
[1776455624993,41.91,77379.29,0.8,0.01607,2e-05,1.99609]
[1776455630030,41.9,77378.11,0.8,0.01605,2e-05,1.9932]
[1776455635066,41.9,77378.19,0.8,0.01604,2e-05,1.99296]
[1776455637080,41.9,77391.73,0.8,0.0163,2e-05,2.02104]
[1776455638842,41.9,77391.73,0.8,0.0163,2e-05,2.02104]
[1776455645054,41.9,77380.83,0.8,0.01609,2e-05,1.99741]
[1776455647235,41.9,77378.39,0.8,0.01604,2e-05,1.99217]
[1776455648409,41.9,77380.44,0.8,0.01608,2e-05,1.99635]
[1776455649945,41.89,77382.92,0.8,0.01612,2e-05,2.00133]
[1776455652185,41.89,77398.78,0.8,0.01643,2e-05,2.03427]
[1776455655177,41.89,77401.72,0.8,0.01648,2e-05,2.04016]
[1776455658791,41.89,77401.54,0.8,0.01647,2e-05,2.03929]
[1776455658929,41.89,77391.67,0.8,0.01628,2e-05,2.01821]
[1776455664140,41.89,77389.36,0.8,0.01623,2e-05,2.01292]
[1776455669307,41.88,77390.81,0.8,0.01625,2e-05,2.01531]
[1776455670994,41.88,77398.43,0.8,0.0164,2e-05,2.03123]
[1776455676356,41.88,77412.18,0.8,0.01664,2e-05,2.05687]
[1776455681791,41.88,77419.12,0.8,0.01677,2e-05,2.07095]
[1776455682398,41.87,77404.64,0.8,0.01648,2e-05,2.03971]
[1776455687434,41.87,77404.36,0.8,0.01647,2e-05,2.03818]
[1776455688742,41.87,77404.36,0.8,0.01647,2e-05,2.03818]
[1776455690096,41.87,77406.84,0.8,0.01651,2e-05,2.04314]
[1776455695490,41.86,77394.72,0.8,0.01627,2e-05,2.01673]
[1776455700527,41.86,77403.7,0.8,0.01644,2e-05,2.03528]
[1776455705560,41.86,77396.58,0.8,0.01629,2e-05,2.01964]
[1776455707775,41.86,77397.42,0.8,0.01631,2e-05,2.02129]
[1776455712609,41.86,77412.47,0.8,0.0166,2e-05,2.05241]
[1776455714722,41.86,77413.6,0.8,0.01662,2e-05,2.05464]
[1776455720665,41.85,77422.69,0.8,0.01679,2e-05,2.07281]
[1776455723707,41.85,77423.95,0.8,0.01681,2e-05,2.07511]
[1776455729728,41.84,77421.57,0.8,0.01675,2e-05,2.06864]
[1776455730609,41.84,77421.57,0.8,0.01675,2e-05,2.06864]
[1776455735770,41.84,77423.02,0.8,0.01675,2e-05,2.06793]
[1776455740805,41.83,77424.41,0.8,0.01677,2e-05,2.06998]
[1776455745841,41.83,77432.48,0.8,0.01692,2e-05,2.08637]
[1776455750876,41.82,77431.04,0.8,0.01688,2e-05,2.08225]
[1776455755911,41.82,77424.55,0.8,0.01674,2e-05,2.06719]
[1776455760946,41.82,77428.42,0.8,0.01681,2e-05,2.07455]
[1776455765981,41.81,77428.01,0.8,0.01679,2e-05,2.07273]
[1776455768004,41.81,77427.16,0.8,0.01677,2e-05,2.07071]
[1776455774900,41.81,77438.34,0.8,0.01699,2e-05,2.09367]
[1776455780082,41.8,77435.9,0.8,0.01692,2e-05,2.08687]
[1776455783927,41.8,77437.42,0.8,0.01695,2e-05,2.08973]
[1776455789144,41.79,77437.99,0.8,0.01695,2e-05,2.08947]
[1776455790750,41.79,77437.99,0.8,0.01695,2e-05,2.08947]
[1776455796198,41.78,77430.91,0.8,0.01677,2e-05,2.07]
[1776455801233,41.78,77434.64,0.8,0.01684,2e-05,2.07712]
[1776455806268,41.78,77422.86,0.8,0.01659,2e-05,2.05105]
[1776455811303,41.77,77421.58,0.8,0.01656,2e-05,2.04757]
[1776455816339,41.77,77420.35,0.8,0.01653,2e-05,2.04426]
[1776455821374,41.77,77416.96,0.8,0.01646,2e-05,2.03637]
[1776455823389,41.77,77399.83,0.8,0.01612,2e-05,2.00008]
[1776455827767,41.76,77400.94,0.8,0.01614,2e-05,2.00221]
[1776455828127,41.76,77401.27,0.8,0.01614,2e-05,2.00276]
[1776455828161,41.76,77401.27,0.8,0.01614,2e-05,2.00276]
[1776455828661,41.76,77401.27,0.8,0.01614,2e-05,2.00276]
[1776455829177,41.76,77401.79,0.8,0.01615,2e-05,2.00378]
[1776455834250,41.76,77401.42,0.8,0.01614,2e-05,2.00281]
[1776455834699,41.76,77401.42,0.8,0.01614,2e-05,2.00281]
[1776455836482,41.76,77420.66,0.8,0.01652,2e-05,2.0431]
[1776455841515,41.76,77431.8,0.8,0.01673,2e-05,2.06618]
[1776455843531,41.76,77432.9,0.8,0.01675,2e-05,2.06839]
[1776455848565,41.75,77436.38,0.8,0.01681,2e-05,2.07479]
[1776455850281,41.75,77436.37,0.8,0.01681,2e-05,2.07458]
[1776455855614,41.75,77437.59,0.8,0.0168,2e-05,2.07322]
[1776455860650,41.74,77439.8,0.8,0.01684,2e-05,2.07702]
[1776455865685,41.74,77445.86,0.8,0.01695,2e-05,2.08911]
[1776455870724,41.73,77445.58,0.8,0.01694,2e-05,2.08747]
[1776455875759,41.73,77447.46,0.8,0.01697,2e-05,2.09047]
[1776455880793,41.72,77448.69,0.8,0.01698,2e-05,2.09206]
[1776455885829,41.72,77447.82,0.8,0.01695,2e-05,2.08908]
[1776455887754,41.72,77448.31,0.8,0.01696,2e-05,2.08993]
[1776455892878,41.71,77447.39,0.8,0.01693,2e-05,2.08669]
[1776455894932,41.71,77447.82,0.8,0.01694,2e-05,2.08742]
[1776455901197,41.71,77451.65,0.8,0.017,2e-05,2.09448]
[1776455901373,41.71,77459.43,0.8,0.01716,2e-05,2.1112]
[1776455901666,41.71,77459.43,0.8,0.01716,2e-05,2.1112]
[1776455901954,41.7,77485.28,0.8,0.01769,2e-05,2.16797]
[1776455903335,41.7,77486.96,0.8,0.01773,2e-05,2.17137]
[1776455903647,41.7,77486.96,0.8,0.01773,2e-05,2.17137]
[1776455905979,41.7,77487.58,0.8,0.01773,2e-05,2.17204]
[1776455908876,41.7,77492.66,0.8,0.01783,2e-05,2.18232]
[1776455910477,41.69,77492.74,0.8,0.01782,2e-05,2.18174]
[1776455911138,41.69,77492.74,0.8,0.01782,2e-05,2.18174]
[1776455912852,41.69,77492.39,0.8,0.01779,2e-05,2.17745]
[1776455918070,41.68,77488.73,0.8,0.01769,2e-05,2.16712]
[1776455923104,41.67,77492.47,0.8,0.01775,2e-05,2.17369]
[1776455928109,41.67,77491.12,0.8,0.01771,2e-05,2.16924]
[1776455933176,41.66,77491.92,0.8,0.01771,2e-05,2.16893]
[1776455937611,41.65,77496.07,0.8,0.01778,2e-05,2.17715]
[1776455938967,41.65,77502.73,0.8,0.01792,2e-05,2.19174]
[1776455940790,41.65,77506.78,0.8,0.018,2e-05,2.20008]
[1776455941040,41.65,77506.78,0.8,0.018,2e-05,2.20008]
[1776455943522,41.64,77500.04,0.8,0.01785,2e-05,2.18371]
[1776455944396,41.64,77499.38,0.8,0.01783,2e-05,2.18186]
[1776455948068,41.64,77494.25,0.8,0.01771,2e-05,2.1693]
[1776455953328,41.63,77488.15,0.8,0.01756,2e-05,2.15343]
[1776455955184,41.63,77488.15,0.8,0.01756,2e-05,2.15343]
[1776455960377,41.62,77465.87,0.8,0.01708,2e-05,2.10261]
[1776455963780,41.62,77466.23,0.8,0.01708,2e-05,2.10294]
[1776455969439,41.61,77465.93,0.8,0.01706,2e-05,2.10075]
[1776455970580,41.61,77465.93,0.8,0.01706,2e-05,2.10075]
[1776455976489,41.6,77478.82,0.8,0.01729,2e-05,2.12468]
[1776455980081,41.6,77484.82,0.8,0.01741,2e-05,2.13739]
[1776455980387,41.6,77486.39,0.8,0.01744,2e-05,2.14031]
[1776455982185,41.6,77491.97,0.8,0.01756,2e-05,2.15268]
[1776455984005,41.6,77493.0,0.8,0.01757,2e-05,2.15437]
[1776455986837,41.59,77494.69,0.8,0.0176,2e-05,2.15721]
[1776455987130,41.59,77494.69,0.8,0.0176,2e-05,2.15721]
[1776455988679,41.59,77509.3,0.8,0.0179,2e-05,2.18895]
[1776455990492,41.59,77513.11,0.8,0.01798,2e-05,2.19718]
[1776455992010,41.58,77512.77,0.8,0.01796,2e-05,2.19604]
[1776455995948,41.58,77508.01,0.8,0.01785,2e-05,2.18379]
[1776455998993,41.57,77508.81,0.8,0.01786,2e-05,2.18451]
[1776455999076,41.57,77508.81,0.8,0.01786,2e-05,2.18451]
[1776455999569,41.57,77508.81,0.8,0.01786,2e-05,2.18451]
[1776455999576,41.57,77508.81,0.8,0.01786,2e-05,2.18451]
[1776455999778,41.57,77505.76,0.8,0.01778,2e-05,2.17695]
[1776456000025,41.57,77478.15,0.8,0.01721,2e-05,2.11568]
[1776456000439,41.57,77478.15,0.8,0.01721,2e-05,2.11568]
[1776456001017,41.57,77478.15,0.8,0.01721,2e-05,2.11568]
[1776456001158,41.57,77458.36,0.8,0.0168,2e-05,2.07226]
[1776456005803,41.57,77454.86,0.8,0.01672,2e-05,2.06422]
[1776456006996,41.57,77456.58,0.8,0.01676,2e-05,2.06777]
[1776456007549,41.57,77454.84,0.8,0.01672,2e-05,2.06387]
[1776456008213,41.57,77454.84,0.8,0.01672,2e-05,2.06387]
[1776456013308,41.56,77450.19,0.8,0.01662,2e-05,2.05317]
[1776456013434,41.56,77450.19,0.8,0.01662,2e-05,2.05317]
[1776456015207,41.56,77452.15,0.8,0.01666,2e-05,2.05724]
[1776456018815,41.56,77437.86,0.8,0.01637,2e-05,2.02615]
[1776456021242,41.56,77437.17,0.8,0.01635,2e-05,2.02461]
[1776456023815,41.56,77428.5,0.8,0.01618,2e-05,2.00605]
[1776456024352,41.56,77425.75,0.8,0.01613,2e-05,2.00022]
[1776456029892,41.56,77419.76,0.8,0.01601,2e-05,1.98749]
[1776456030603,41.56,77419.76,0.8,0.01601,2e-05,1.98749]
[1776456032912,41.56,77399.05,0.8,0.01559,2e-05,1.94202]
[1776456037950,41.56,77402.83,0.8,0.01567,2e-05,1.95013]
[1776456041993,41.56,77404.56,0.8,0.0157,2e-05,1.95384]
[1776456043411,41.56,77404.3,0.8,0.0157,2e-05,1.95339]
[1776456044258,41.56,77404.3,0.8,0.0157,2e-05,1.95339]
[1776456047104,41.56,77403.99,0.8,0.01569,2e-05,1.95289]
[1776456054062,41.56,77398.03,0.8,0.01558,2e-05,1.94111]
[1776456055386,41.56,77397.82,0.8,0.01558,2e-05,1.94075]
[1776456057958,41.56,77415.91,0.8,0.01593,2e-05,1.97831]
[1776456058844,41.56,77415.86,0.8,0.01593,2e-05,1.97824]
[1776456059097,41.56,77439.06,0.8,0.01638,2e-05,2.02706]
[1776456059697,41.56,77439.06,0.8,0.01638,2e-05,2.02706]
[1776456060104,41.56,77452.23,0.8,0.01664,2e-05,2.05518]
[1776456061989,41.56,77456.19,0.8,0.01672,2e-05,2.06361]
[1776456062318,41.56,77478.9,0.8,0.01718,2e-05,2.11269]
[1776456063125,41.56,77492.63,0.8,0.01747,2e-05,2.14296]
[1776456063594,41.56,77492.63,0.8,0.01747,2e-05,2.14296]
[1776456063728,41.56,77492.63,0.8,0.01747,2e-05,2.14296]
[1776456063729,41.56,77492.63,0.8,0.01747,2e-05,2.14296]
[1776456065329,41.56,77499.4,0.8,0.01761,2e-05,2.15778]
[1776456068177,41.53,77501.85,0.8,0.0176,2e-05,2.15668]
[1776456068630,41.51,77503.54,0.8,0.01757,2e-05,2.15433]
[1776456072188,41.49,77490.35,0.8,0.01726,2e-05,2.12152]
[1776456075162,41.49,77481.19,0.8,0.01707,2e-05,2.10091]
[1776456080079,41.48,77476.5,0.8,0.01696,2e-05,2.08964]
[1776456083825,41.48,77476.02,0.8,0.01694,2e-05,2.08761]
[1776456084492,41.48,77475.78,0.8,0.01694,2e-05,2.0869]
[1776456085867,41.48,77475.79,0.8,0.01694,2e-05,2.08672]
[1776456089008,41.48,77475.34,0.8,0.01692,2e-05,2.08516]
[1776456090629,41.47,77473.47,0.8,0.01688,2e-05,2.0807]
[1776456096359,41.47,77478.63,0.8,0.01695,2e-05,2.08815]
[1776456101394,41.47,77473.1,0.8,0.01683,2e-05,2.07513]
[1776456105817,41.46,77474.79,0.8,0.01686,2e-05,2.07827]
[1776456111464,41.46,77471.97,0.8,0.01679,2e-05,2.07098]
[1776456116929,41.45,77475.96,0.8,0.01687,2e-05,2.07896]
[1776456117064,41.45,77475.96,0.8,0.01687,2e-05,2.07896]
[1776456117165,41.45,77475.96,0.8,0.01687,2e-05,2.07896]
[1776456117513,41.45,77495.64,0.8,0.01727,2e-05,2.12166]
[1776456118515,41.45,77520.12,0.8,0.01778,2e-05,2.17594]
[1776456119447,41.45,77520.12,0.8,0.01778,2e-05,2.17594]
[1776456120530,41.44,77540.49,0.8,0.01818,2e-05,2.21866]
[1776456122040,41.44,77540.49,0.8,0.01818,2e-05,2.21866]
[1776456124558,41.4,77556.94,0.8,0.01845,2e-05,2.24678]
[1776456128013,41.39,77562.76,0.8,0.01857,2e-05,2.2593]
[1776456133622,41.38,77562.54,0.8,0.01853,2e-05,2.25545]
[1776456134855,41.38,77562.54,0.8,0.01853,2e-05,2.25545]
[1776456140757,41.37,77553.56,0.8,0.01831,2e-05,2.23189]
[1776456141609,41.37,77551.51,0.8,0.01826,2e-05,2.22675]
[1776456142516,41.36,77552.49,0.8,0.01828,2e-05,2.22858]
[1776456143806,41.36,77557.61,0.8,0.01838,2e-05,2.23993]
[1776456149734,41.35,77566.64,0.8,0.01855,2e-05,2.25753]
[1776456150740,41.35,77566.64,0.8,0.01855,2e-05,2.25753]
[1776456158293,41.34,77567.25,0.8,0.01852,2e-05,2.25374]
[1776456163832,41.32,77565.52,0.8,0.01844,2e-05,2.24564]
[1776456168866,41.31,77566.64,0.8,0.01845,2e-05,2.24597]
[1776456171888,41.31,77583.15,0.8,0.0188,2e-05,2.28301]
[1776456173848,41.3,77583.5,0.8,0.0188,2e-05,2.28331]
[1776456175239,41.3,77580.83,0.8,0.01874,2e-05,2.27655]
[1776456180951,41.29,77561.54,0.8,0.01828,2e-05,2.22868]
[1776456185986,41.28,77571.12,0.8,0.01847,2e-05,2.24865]
[1776456187865,41.28,77571.24,0.8,0.01847,2e-05,2.24847]
[1776456192236,41.27,77552.94,0.8,0.01805,2e-05,2.20476]
[1776456193183,41.27,77553.49,0.8,0.01806,2e-05,2.20564]
[1776456194003,41.27,77553.38,0.8,0.01805,2e-05,2.20501]
[1776456194832,41.27,77555.26,0.8,0.01809,2e-05,2.20893]
[1776456195900,41.26,77553.84,0.8,0.01806,2e-05,2.20531]
[1776456201092,41.26,77544.36,0.8,0.01783,2e-05,2.18161]
[1776456204004,41.25,77537.25,0.8,0.01767,2e-05,2.16493]
[1776456204427,41.25,77537.25,0.8,0.01767,2e-05,2.16493]
[1776456210834,41.24,77546.08,0.8,0.01784,2e-05,2.18287]
[1776456212246,41.24,77550.37,0.8,0.01791,2e-05,2.18951]
[1776456215199,41.24,77581.99,0.8,0.01859,2e-05,2.26072]
[1776456218220,41.23,77595.74,0.8,0.01888,2e-05,2.29144]
[1776456222251,41.22,77582.78,0.8,0.01857,2e-05,2.25908]
[1776456227286,41.21,77578.53,0.8,0.01846,2e-05,2.24698]
[1776456232322,41.2,77572.19,0.8,0.0183,2e-05,2.23017]
[1776456237357,41.2,77574.94,0.8,0.01834,2e-05,2.2345]
[1776456240378,41.19,77587.57,0.8,0.0186,2e-05,2.2626]
[1776456244190,41.18,77590.65,0.8,0.01866,2e-05,2.26845]
[1776456244582,41.18,77591.92,0.8,0.01868,2e-05,2.27096]
[1776456247994,41.18,77585.49,0.8,0.01852,2e-05,2.25415]
[1776456253470,41.16,77577.24,0.8,0.01832,2e-05,2.23248]
[1776456254911,41.16,77579.3,0.8,0.01836,2e-05,2.23684]
[1776456260519,41.15,77578.15,0.8,0.01831,2e-05,2.23175]
[1776456263953,41.15,77578.58,0.8,0.01831,2e-05,2.23154]
[1776456266437,41.15,77578.64,0.8,0.01831,2e-05,2.23127]
[1776456270793,41.14,77578.99,0.8,0.01829,2e-05,2.23006]
[1776456276631,41.13,77579.93,0.8,0.01827,2e-05,2.22662]
[1776456278645,41.12,77596.23,0.8,0.01862,2e-05,2.26365]
[1776456283680,41.11,77596.27,0.8,0.0186,2e-05,2.26144]
[1776456288725,41.1,77608.63,0.8,0.01885,2e-05,2.28808]
[1776456292753,41.1,77592.48,0.8,0.01847,2e-05,2.24832]
[1776456297788,41.09,77605.69,0.8,0.01874,2e-05,2.2769]
[1776456302823,41.08,77609.29,0.8,0.0188,2e-05,2.28296]
[1776456307002,41.07,77610.2,0.8,0.01881,2e-05,2.28364]
[1776456307518,41.07,77610.2,0.8,0.01881,2e-05,2.28364]
[1776456307553,41.07,77610.2,0.8,0.01881,2e-05,2.28364]
[1776456308041,41.07,77610.34,0.8,0.01881,2e-05,2.28349]
[1776456308634,41.07,77610.26,0.8,0.0188,2e-05,2.28281]
[1776456311021,41.06,77612.92,0.8,0.01885,2e-05,2.28811]
[1776456311931,41.06,77612.47,0.8,0.01883,2e-05,2.28656]
[1776456315498,41.05,77615.52,0.8,0.01889,2e-05,2.29228]
[1776456319267,41.05,77615.35,0.8,0.01887,2e-05,2.2904]
[1776456324248,41.04,77602.41,0.8,0.01856,2e-05,2.25772]
[1776456324978,41.03,77587.26,0.8,0.01821,2e-05,2.22126]
[1776456326991,41.03,77599.85,0.8,0.01848,2e-05,2.24972]
[1776456331278,41.03,77606.68,0.8,0.01862,2e-05,2.2644]
[1776456337072,41.01,77613.44,0.8,0.01872,2e-05,2.27429]
[1776456343114,41.0,77613.87,0.8,0.0187,2e-05,2.27258]
[1776456348149,40.99,77610.19,0.8,0.0186,2e-05,2.26172]
[1776456353184,40.98,77610.29,0.8,0.01858,2e-05,2.2598]
[1776456358219,40.97,77612.54,0.8,0.01861,2e-05,2.26292]
[1776456362995,40.97,77613.33,0.8,0.01861,2e-05,2.263]
[1776456366688,40.96,77613.67,0.8,0.0186,2e-05,2.26205]
[1776456368069,40.96,77613.88,0.8,0.0186,2e-05,2.2621]
[1776456371905,40.95,77613.37,0.8,0.01857,2e-05,2.25916]
[1776456374889,40.95,77613.37,0.8,0.01857,2e-05,2.25873]
[1776456377206,40.94,77613.26,0.8,0.01855,2e-05,2.25675]
[1776456382495,40.93,77614.97,0.8,0.01857,2e-05,2.25863]
[1776456383748,40.93,77616.34,0.8,0.01859,2e-05,2.26098]
[1776456387804,40.92,77606.09,0.8,0.01835,2e-05,2.23534]
[1776456388168,40.92,77606.09,0.8,0.01835,2e-05,2.23534]
[1776456390468,40.92,77605.26,0.8,0.01832,2e-05,2.23262]
[1776456396486,40.91,77598.8,0.8,0.01813,2e-05,2.21225]
[1776456401521,40.9,77600.27,0.8,0.01815,2e-05,2.21388]
[1776456404552,40.9,77583.71,0.8,0.01778,2e-05,2.17482]
[1776456409588,40.89,77581.93,0.8,0.01773,2e-05,2.16961]
[1776456409956,40.89,77587.42,0.8,0.01784,2e-05,2.18158]
[1776456410594,40.89,77601.03,0.8,0.01814,2e-05,2.21285]
[1776456413482,40.87,77605.5,0.8,0.0182,2e-05,2.21936]
[1776456418650,40.85,77602.96,0.8,0.01809,2e-05,2.20774]
[1776456423685,40.84,77599.82,0.8,0.018,2e-05,2.19876]
[1776456428277,40.84,77597.52,0.8,0.01794,2e-05,2.19217]
[1776456433755,40.77,77597.04,0.8,0.01778,2e-05,2.17528]
[1776456435198,40.77,77597.04,0.8,0.01778,2e-05,2.17528]
[1776456439912,40.71,77603.84,0.8,0.01779,2e-05,2.17634]
[1776456440756,40.71,77603.62,0.8,0.01778,2e-05,2.17554]
[1776456444751,40.7,77597.53,0.8,0.01764,2e-05,2.16047]
[1776456446426,40.7,77591.78,0.8,0.01751,2e-05,2.14714]
[1776456447335,40.7,77589.82,0.8,0.01747,2e-05,2.14245]
[1776456449906,40.7,77583.87,0.8,0.01733,2e-05,2.12834]
[1776456451593,40.7,77587.54,0.8,0.01741,2e-05,2.13641]
[1776456452718,40.69,77598.59,0.8,0.0176,2e-05,2.15584]
[1776456454171,40.67,77600.77,0.8,0.01762,2e-05,2.15821]
[1776456454219,40.67,77614.46,0.8,0.01791,2e-05,2.1893]
[1776456454772,40.67,77614.46,0.8,0.01791,2e-05,2.1893]
[1776456454823,40.67,77614.46,0.8,0.01791,2e-05,2.1893]
[1776456454981,40.67,77614.46,0.8,0.01791,2e-05,2.1893]
[1776456457308,40.67,77630.78,0.8,0.01826,2e-05,2.22649]
[1776456459970,40.67,77633.07,0.8,0.0183,2e-05,2.23067]
[1776456465988,40.66,77621.53,0.8,0.01803,2e-05,2.20134]
[1776456471023,40.65,77624.32,0.8,0.01807,2e-05,2.20614]
[1776456473458,40.65,77624.58,0.8,0.01807,2e-05,2.2064]
[1776456480086,40.64,77613.8,0.8,0.01781,2e-05,2.17897]
[1776456482100,40.63,77632.91,0.8,0.01823,2e-05,2.22256]
[1776456487134,40.63,77630.01,0.8,0.01814,2e-05,2.21402]
[1776456488383,40.63,77630.01,0.8,0.01814,2e-05,2.21402]
[1776456494189,40.62,77636.89,0.8,0.01827,2e-05,2.22753]
[1776456495367,40.62,77636.89,0.8,0.01827,2e-05,2.22753]
[1776456496679,40.62,77638.02,0.8,0.01829,2e-05,2.2298]
[1776456500231,40.61,77651.24,0.8,0.01857,2e-05,2.25892]
[1776456505072,40.6,77646.92,0.8,0.01846,2e-05,2.2471]
[1776456508006,40.6,77644.3,0.8,0.0184,2e-05,2.24101]
[1776456511991,40.6,77644.2,0.8,0.01839,2e-05,2.23889]
[1776456512127,40.6,77644.2,0.8,0.01839,2e-05,2.23889]
[1776456514192,40.6,77646.35,0.8,0.01843,2e-05,2.24379]
[1776456519127,40.6,77645.64,0.8,0.0184,2e-05,2.24059]
[1776456521246,40.59,77641.16,0.8,0.01829,2e-05,2.22897]
[1776456523076,40.59,77640.36,0.8,0.01827,2e-05,2.22639]
[1776456524634,40.59,77637.92,0.8,0.01821,2e-05,2.22034]
[1776456526194,40.59,77635.09,0.8,0.01814,2e-05,2.21308]
[1776456527234,40.58,77635.48,0.8,0.01814,2e-05,2.21366]
[1776456532458,40.58,77640.46,0.8,0.01824,2e-05,2.2233]
[1776456536154,40.57,77643.44,0.8,0.01829,2e-05,2.22923]
[1776456537018,40.57,77641.03,0.8,0.01824,2e-05,2.22324]
[1776456538216,40.57,77640.21,0.8,0.01821,2e-05,2.22099]
[1776456543534,40.56,77639.44,0.8,0.01818,2e-05,2.21718]
[1776456548570,40.55,77638.68,0.8,0.01814,2e-05,2.21376]
[1776456549019,40.55,77638.68,0.8,0.01814,2e-05,2.21376]
[1776456554611,40.55,77638.07,0.8,0.01811,2e-05,2.21061]
[1776456555797,40.55,77638.07,0.8,0.01811,2e-05,2.21061]
[1776456557963,40.54,77637.98,0.8,0.0181,2e-05,2.20953]
[1776456563293,40.54,77640.37,0.8,0.01814,2e-05,2.21351]
[1776456564673,40.54,77640.37,0.8,0.01814,2e-05,2.21319]
[1776456567038,40.53,77641.85,0.8,0.01817,2e-05,2.2163]
[1776456567528,40.53,77641.85,0.8,0.01817,2e-05,2.2163]
[1776456571713,40.54,77631.48,0.8,0.01795,2e-05,2.19309]
[1776456578787,40.53,77631.51,0.8,0.01792,2e-05,2.18967]
[1776456584829,40.53,77631.58,0.8,0.01791,2e-05,2.18816]
[1776456590870,40.52,77630.41,0.8,0.01786,2e-05,2.18352]
[1776456595906,40.51,77630.69,0.8,0.01785,2e-05,2.1828]
[1776456599934,40.51,77617.49,0.8,0.01756,2e-05,2.15149]
[1776456602373,40.51,77603.0,0.8,0.01724,2e-05,2.11819]
[1776456607590,40.51,77602.34,0.8,0.01722,2e-05,2.11607]
[1776456607680,40.51,77602.34,0.8,0.01722,2e-05,2.11607]
[1776456608059,40.5,77602.3,0.8,0.01722,2e-05,2.11583]
[1776456608282,40.5,77602.3,0.8,0.01722,2e-05,2.11583]
[1776456608523,40.5,77602.3,0.8,0.01722,2e-05,2.11583]
[1776456612781,40.5,77601.39,0.8,0.0172,2e-05,2.11328]
[1776456615059,40.5,77585.31,0.8,0.01686,2e-05,2.07704]
[1776456616726,40.5,77585.09,0.8,0.01685,2e-05,2.07646]
[1776456620551,40.5,77569.83,0.8,0.01653,2e-05,2.04247]
[1776456622371,40.5,77559.51,0.8,0.01632,2e-05,2.01991]
[1776456623198,40.5,77556.41,0.8,0.01626,2e-05,2.01319]
[1776456623755,40.5,77556.41,0.8,0.01626,2e-05,2.01319]
[1776456624151,40.5,77550.47,0.8,0.01614,2e-05,2.00036]
[1776456629590,40.5,77545.41,0.8,0.01604,2e-05,1.9898]
[1776456630359,40.5,77541.39,0.8,0.01596,2e-05,1.98124]
[1776456630488,40.5,77541.39,0.8,0.01596,2e-05,1.98124]
[1776456634574,40.5,77540.16,0.8,0.01592,2e-05,1.97632]
[1776456636549,40.5,77540.19,0.8,0.01592,2e-05,1.97655]
[1776456638101,40.5,77540.34,0.8,0.01593,2e-05,1.97702]
[1776456639023,40.5,77540.06,0.8,0.01592,2e-05,1.9765]
[1776456641228,40.51,77524.48,0.8,0.01562,2e-05,1.94366]
[1776456642235,40.51,77511.29,0.8,0.01536,2e-05,1.91611]
[1776456643242,40.51,77498.17,0.8,0.01512,2e-05,1.88906]
[1776456648277,40.51,77488.52,0.8,0.01494,2e-05,1.87039]
[1776456649821,40.51,77488.52,0.8,0.01494,2e-05,1.87039]
[1776456650129,40.51,77487.01,0.8,0.01492,2e-05,1.86755]
[1776456652415,40.51,77470.03,0.8,0.0146,2e-05,1.83332]
[1776456654296,40.53,77461.08,0.8,0.01448,2e-05,1.81926]
[1776456659386,40.55,77475.98,0.8,0.0148,2e-05,1.85408]
[1776456664421,40.58,77479.59,0.8,0.01492,2e-05,1.86723]
[1776456668624,40.58,77476.66,0.8,0.01487,2e-05,1.86199]
[1776456671470,40.6,77490.26,0.8,0.01515,2e-05,1.89301]
[1776456675469,40.61,77495.32,0.8,0.01527,2e-05,1.90581]
[1776456680534,40.61,77509.06,0.8,0.01555,2e-05,1.93536]
[1776456682348,40.61,77510.15,0.8,0.01557,2e-05,1.93776]
[1776456684706,40.61,77510.77,0.8,0.01558,2e-05,1.93929]
[1776456690604,40.62,77516.02,0.8,0.01569,2e-05,1.951]
[1776456691547,40.62,77516.02,0.8,0.01569,2e-05,1.951]
[1776456696646,40.62,77510.22,0.8,0.01556,2e-05,1.93685]
[1776456699667,40.62,77523.51,0.8,0.01583,2e-05,1.96523]
[1776456704702,40.62,77511.56,0.8,0.0156,2e-05,1.94035]
[1776456709737,40.63,77523.03,0.8,0.01582,2e-05,1.96497]
[1776456713768,40.63,77537.33,0.8,0.01611,2e-05,1.99565]
[1776456718803,40.63,77550.1,0.8,0.01637,2e-05,2.02329]
[1776456723838,40.63,77547.62,0.8,0.01632,2e-05,2.01779]
[1776456725101,40.63,77547.17,0.8,0.01631,2e-05,2.01679]
[1776456728275,40.63,77562.57,0.8,0.01662,2e-05,2.05027]
[1776456729003,40.63,77562.57,0.8,0.01662,2e-05,2.05027]
[1776456730641,40.62,77560.05,0.8,0.01657,2e-05,2.0446]
[1776456732568,40.62,77560.01,0.8,0.01656,2e-05,2.04438]
[1776456735151,40.62,77554.3,0.8,0.01645,2e-05,2.03174]
[1776456741037,40.62,77554.22,0.8,0.01644,2e-05,2.03139]
[1776456743483,40.62,77554.05,0.8,0.01644,2e-05,2.03089]
[1776456744054,40.62,77554.05,0.8,0.01644,2e-05,2.03089]
[1776456750025,40.64,77556.84,0.8,0.01653,2e-05,2.04027]
[1776456750950,40.64,77556.84,0.8,0.01653,2e-05,2.04027]
[1776456750999,40.64,77556.84,0.8,0.01653,2e-05,2.04027]
[1776456751937,40.64,77560.93,0.8,0.01659,2e-05,2.0471]
[1776456758120,40.64,77561.94,0.8,0.01661,2e-05,2.04893]
[1776456763156,40.64,77568.84,0.8,0.01675,2e-05,2.06381]
[1776456768191,40.63,77564.35,0.8,0.01665,2e-05,2.05362]
[1776456773226,40.63,77564.58,0.8,0.01666,2e-05,2.05386]
[1776456775243,40.63,77564.64,0.8,0.01666,2e-05,2.05394]
[1776456777065,40.63,77564.64,0.8,0.01666,2e-05,2.05389]
[1776456778902,40.63,77564.64,0.8,0.01666,2e-05,2.05378]
[1776456781538,40.63,77565.19,0.8,0.01667,2e-05,2.05483]
[1776456782448,40.63,77565.13,0.8,0.01666,2e-05,2.05465]
[1776456782760,40.63,77565.13,0.8,0.01666,2e-05,2.05465]
[1776456784303,40.63,77552.96,0.8,0.01641,2e-05,2.02791]
[1776456785775,40.63,77552.96,0.8,0.01641,2e-05,2.02791]
[1776456788020,40.63,77538.03,0.8,0.01611,2e-05,1.99567]
[1776456789380,40.63,77544.03,0.8,0.01623,2e-05,2.00869]
[1776456791352,40.63,77567.31,0.8,0.01671,2e-05,2.05958]
[1776456794861,40.63,77577.37,0.8,0.01692,2e-05,2.08174]
[1776456800415,40.63,77570.15,0.8,0.01676,2e-05,2.06528]
[1776456803701,40.63,77568.58,0.8,0.01673,2e-05,2.06169]
[1776456804478,40.63,77570.14,0.8,0.01676,2e-05,2.06507]
[1776456810543,40.63,77569.49,0.8,0.01675,2e-05,2.06384]
[1776456816529,40.63,77568.14,0.8,0.0167,2e-05,2.05778]
[1776456821564,40.63,77569.58,0.8,0.01672,2e-05,2.06062]
[1776456826599,40.62,77576.92,0.8,0.01687,2e-05,2.07646]
[1776456831633,40.62,77586.17,0.8,0.01706,2e-05,2.09643]
[1776456836670,40.62,77590.77,0.8,0.01715,2e-05,2.10598]
[1776456838258,40.62,77590.56,0.8,0.01714,2e-05,2.10535]
[1776456841098,40.62,77590.61,0.8,0.01714,2e-05,2.10515]
[1776456841274,40.62,77592.15,0.8,0.01717,2e-05,2.10827]
[1776456841867,40.62,77592.15,0.8,0.01717,2e-05,2.10827]
[1776456843213,40.62,77588.79,0.8,0.0171,2e-05,2.10074]
[1776456843442,40.61,77586.88,0.8,0.01706,2e-05,2.09617]
[1776456845996,40.61,77579.97,0.8,0.01691,2e-05,2.08066]
[1776456848693,40.61,77581.27,0.8,0.01694,2e-05,2.08319]
[1776456852129,40.61,77581.89,0.8,0.01694,2e-05,2.08419]
[1776456854827,40.61,77581.89,0.8,0.01694,2e-05,2.08383]
[1776456855587,40.61,77576.29,0.8,0.01682,2e-05,2.07132]
[1776456856481,40.61,77576.18,0.8,0.01682,2e-05,2.07096]
[1776456858133,40.61,77576.11,0.8,0.01682,2e-05,2.0707]
[1776456859045,40.61,77576.08,0.8,0.01682,2e-05,2.07042]
[1776456864030,40.6,77576.37,0.8,0.01682,2e-05,2.07063]
[1776456867013,40.61,77574.67,0.8,0.01678,2e-05,2.06714]
[1776456868042,40.61,77567.66,0.8,0.01664,2e-05,2.05218]
[1776456870995,40.61,77566.81,0.8,0.01664,2e-05,2.05134]
[1776456879974,40.62,77567.07,0.8,0.01663,2e-05,2.05023]
[1776456884526,40.62,77565.81,0.8,0.0166,2e-05,2.04721]
[1776456892062,40.61,77565.86,0.8,0.0166,2e-05,2.04689]
[1776456897097,40.61,77565.71,0.8,0.01659,2e-05,2.04632]
[1776456902132,40.61,77564.85,0.8,0.01657,2e-05,2.0442]
[1776456904146,40.61,77551.46,0.8,0.0163,2e-05,2.01495]
[1776456907703,40.61,77553.19,0.8,0.01634,2e-05,2.01871]
[1776456908016,40.61,77553.19,0.8,0.01634,2e-05,2.01871]
[1776456908211,40.61,77553.19,0.8,0.01634,2e-05,2.01871]
[1776456908550,40.61,77557.63,0.8,0.01643,2e-05,2.02837]
[1776456909549,40.61,77556.37,0.8,0.0164,2e-05,2.02561]
[1776456914813,40.61,77555.09,0.8,0.01637,2e-05,2.0228]
[1776456923279,40.61,77553.31,0.8,0.01634,2e-05,2.01895]
[1776456923755,40.61,77553.31,0.8,0.01634,2e-05,2.01895]
[1776456930649,40.61,77553.04,0.8,0.01633,2e-05,2.01841]
[1776456933355,40.61,77541.75,0.8,0.01609,2e-05,1.99147]
[1776456938388,40.61,77535.57,0.8,0.01597,2e-05,1.97859]
[1776456943424,40.62,77533.29,0.8,0.01592,2e-05,1.97411]
[1776456948459,40.62,77532.31,0.8,0.01591,2e-05,1.9724]
[1776456953494,40.62,77532.16,0.8,0.01591,2e-05,1.97245]
[1776456958529,40.62,77533.27,0.8,0.01593,2e-05,1.97519]
[1776456960543,40.62,77546.04,0.8,0.01619,2e-05,2.00268]
[1776456965578,40.62,77548.15,0.8,0.01623,2e-05,2.00733]
[1776456967921,40.62,77548.0,0.8,0.01623,2e-05,2.00703]
[1776456973635,40.62,77548.12,0.8,0.01623,2e-05,2.00741]
[1776456974704,40.62,77548.12,0.8,0.01623,2e-05,2.00741]
[1776456980684,40.62,77554.37,0.8,0.01636,2e-05,2.02108]
[1776456983735,40.62,77556.21,0.8,0.0164,2e-05,2.02508]
[1776456989747,40.62,77554.55,0.8,0.01637,2e-05,2.02148]
[1776456990666,40.62,77554.55,0.8,0.01637,2e-05,2.02148]
[1776456995790,40.62,77553.03,0.8,0.01632,2e-05,2.01557]
[1776457000828,40.62,77549.85,0.8,0.01625,2e-05,2.00876]
[1776457006869,40.62,77549.01,0.8,0.01624,2e-05,2.00708]
[1776457011911,40.62,77548.51,0.8,0.01623,2e-05,2.00613]
[1776457017952,40.63,77538.84,0.8,0.01604,2e-05,1.98566]
[1776457022987,40.63,77538.97,0.8,0.01604,2e-05,1.98625]
[1776457027884,40.63,77539.05,0.8,0.01605,2e-05,1.98666]
[1776457033057,40.63,77534.05,0.8,0.01595,2e-05,1.97637]
[1776457034795,40.63,77533.9,0.8,0.01595,2e-05,1.97612]
[1776457038335,40.63,77528.69,0.8,0.01585,2e-05,1.96528]
[1776457038646,40.63,77528.35,0.8,0.01584,2e-05,1.96474]
[1776457043556,40.63,77520.23,0.8,0.01569,2e-05,1.94798]
[1776457043562,40.63,77520.23,0.8,0.01569,2e-05,1.94798]
[1776457049168,40.64,77517.53,0.8,0.01564,2e-05,1.94298]
[1776457050340,40.64,77517.53,0.8,0.01564,2e-05,1.94298]
[1776457051697,40.64,77513.53,0.8,0.01554,2e-05,1.93223]
[1776457060246,40.64,77510.65,0.8,0.0155,2e-05,1.92743]
[1776457070319,40.65,77510.35,0.8,0.01551,2e-05,1.92812]
[1776457075354,40.65,77507.29,0.8,0.01545,2e-05,1.92246]
[1776457080389,40.66,77495.47,0.8,0.01523,2e-05,1.89862]
[1776457085425,40.66,77502.06,0.8,0.01537,2e-05,1.91309]
[1776457087719,40.66,77502.63,0.8,0.01538,2e-05,1.91456]
[1776457094449,40.66,77502.0,0.8,0.01537,2e-05,1.91383]
[1776457100074,40.67,77501.86,0.8,0.01538,2e-05,1.91454]
[1776457101537,40.67,77519.44,0.8,0.01573,2e-05,1.95179]
[1776457103831,40.67,77517.01,0.8,0.01568,2e-05,1.94674]
[1776457106164,40.67,77512.23,0.8,0.01559,2e-05,1.93688]
[1776457109464,40.67,77517.5,0.8,0.01569,2e-05,1.94827]
[1776457110627,40.67,77520.84,0.8,0.01576,2e-05,1.95548]
[1776457111020,40.67,77520.84,0.8,0.01576,2e-05,1.95548]
[1776457116642,40.67,77522.59,0.8,0.01578,2e-05,1.95701]
[1776457119663,40.68,77509.16,0.8,0.01552,2e-05,1.92903]
[1776457124698,40.68,77506.75,0.8,0.01548,2e-05,1.92461]
[1776457129733,40.68,77506.54,0.8,0.01548,2e-05,1.92477]
[1776457136782,40.69,77506.6,0.8,0.01549,2e-05,1.92573]
[1776457143831,40.69,77507.0,0.8,0.0155,2e-05,1.92733]
[1776457147920,40.69,77507.2,0.8,0.01551,2e-05,1.92796]
[1776457154866,40.69,77512.4,0.8,0.01562,2e-05,1.93937]
[1776457159943,40.7,77503.94,0.8,0.01546,2e-05,1.92242]
[1776457164118,40.7,77504.04,0.8,0.01546,2e-05,1.92296]
[1776457169007,40.7,77517.09,0.8,0.01572,2e-05,1.95095]
[1776457170883,40.7,77516.66,0.8,0.01572,2e-05,1.9501]
[1776457176056,40.7,77517.92,0.8,0.01572,2e-05,1.95053]
[1776457181091,40.7,77521.75,0.8,0.0158,2e-05,1.95889]
[1776457186126,40.7,77521.29,0.8,0.01579,2e-05,1.95816]
[1776457193174,40.71,77521.5,0.8,0.0158,2e-05,1.95897]
[1776457198210,40.71,77521.74,0.8,0.01581,2e-05,1.95974]
[1776457203245,40.71,77512.34,0.8,0.01563,2e-05,1.94024]
[1776457208215,40.71,77511.78,0.8,0.01562,2e-05,1.93942]
[1776457208250,40.71,77511.78,0.8,0.01562,2e-05,1.93942]
[1776457208673,40.71,77512.09,0.8,0.01563,2e-05,1.94015]
[1776457208774,40.71,77512.09,0.8,0.01563,2e-05,1.94015]
[1776457209553,40.71,77512.09,0.8,0.01563,2e-05,1.94015]
[1776457209836,40.71,77510.6,0.8,0.0156,2e-05,1.93711]
[1776457215356,40.71,77507.24,0.8,0.01554,2e-05,1.93054]
[1776457215749,40.71,77506.0,0.8,0.01552,2e-05,1.92804]
[1776457221372,40.72,77504.37,0.8,0.01549,2e-05,1.92527]
[1776457226408,40.72,77501.97,0.8,0.01545,2e-05,1.92079]
[1776457231443,40.72,77500.86,0.8,0.01541,2e-05,1.91649]
[1776457236478,40.72,77499.42,0.8,0.01539,2e-05,1.91412]
[1776457241513,40.73,77499.32,0.8,0.0154,2e-05,1.9147]
[1776457243126,40.73,77500.11,0.8,0.01541,2e-05,1.91634]
[1776457248562,40.73,77486.36,0.8,0.01516,2e-05,1.8887]
[1776457250022,40.73,77486.42,0.8,0.01516,2e-05,1.88916]
[1776457255612,40.74,77479.45,0.8,0.01504,2e-05,1.87595]
[1776457259639,40.74,77463.32,0.8,0.01475,2e-05,1.84406]
[1776457264674,40.75,77453.96,0.8,0.01459,2e-05,1.82663]
[1776457268667,40.75,77453.71,0.8,0.01459,2e-05,1.8267]
[1776457275250,40.77,77444.52,0.8,0.01446,2e-05,1.81299]
[1776457277765,40.78,77426.68,0.8,0.01415,2e-05,1.77907]
[1776457279779,40.78,77410.68,0.8,0.01387,2e-05,1.74868]
[1776457283811,40.79,77424.23,0.8,0.01413,2e-05,1.77669]
[1776457285133,40.79,77424.23,0.8,0.01413,2e-05,1.77669]
[1776457290858,40.8,77422.47,0.8,0.01412,2e-05,1.77586]
[1776457292113,40.8,77422.47,0.8,0.01412,2e-05,1.77586]
[1776457294887,40.81,77437.86,0.8,0.01439,2e-05,1.80517]
[1776457300502,40.81,77438.64,0.8,0.01442,2e-05,1.80802]
[1776457305964,40.82,77451.43,0.8,0.01467,2e-05,1.83568]
[1776457311000,40.83,77451.69,0.8,0.01469,2e-05,1.8375]
[1776457316037,40.84,77456.06,0.8,0.01478,2e-05,1.84751]
[1776457321073,40.84,77453.19,0.8,0.01474,2e-05,1.84288]
[1776457326108,40.85,77452.94,0.8,0.01475,2e-05,1.84356]
[1776457327875,40.85,77452.64,0.8,0.01474,2e-05,1.8432]
[1776457330137,40.85,77470.46,0.8,0.01508,2e-05,1.87998]
[1776457334874,40.85,77474.15,0.8,0.01516,2e-05,1.88822]
[1776457341217,40.86,77474.55,0.8,0.01518,2e-05,1.89021]
[1776457343995,40.86,77474.48,0.8,0.01518,2e-05,1.8904]
[1776457349550,40.86,77476.03,0.8,0.01522,2e-05,1.89442]
[1776457350804,40.87,77488.66,0.8,0.01546,2e-05,1.92082]
[1776457360351,40.87,77486.23,0.8,0.0154,2e-05,1.91438]
[1776457365386,40.87,77487.7,0.8,0.01544,2e-05,1.91805]
[1776457370421,40.88,77483.86,0.8,0.01537,2e-05,1.91074]
[1776457375456,40.88,77472.14,0.8,0.01516,2e-05,1.88744]
[1776457382505,40.89,77471.96,0.8,0.01516,2e-05,1.88829]
[1776457387550,40.89,77467.24,0.8,0.01508,2e-05,1.87949]
[1776457388542,40.89,77467.24,0.8,0.01508,2e-05,1.87949]
[1776457393592,40.9,77471.25,0.8,0.01517,2e-05,1.8888]
[1776457395305,40.9,77475.0,0.8,0.01524,2e-05,1.89667]
[1776457400641,40.9,77480.87,0.8,0.01536,2e-05,1.90964]
[1776457403803,40.9,77484.44,0.8,0.01543,2e-05,1.91729]
[1776457410597,40.91,77481.33,0.8,0.01538,2e-05,1.9118]
[1776457415746,40.91,77479.77,0.8,0.01534,2e-05,1.90683]
[1776457420781,40.91,77479.47,0.8,0.01534,2e-05,1.90686]
[1776457425816,40.91,77481.24,0.8,0.01538,2e-05,1.91119]
[1776457430851,40.92,77485.73,0.8,0.01547,2e-05,1.92112]
[1776457434879,40.92,77498.13,0.8,0.01572,2e-05,1.9474]
[1776457439914,40.92,77498.65,0.8,0.01573,2e-05,1.94882]
[1776457444949,40.92,77510.98,0.8,0.01597,2e-05,1.97509]
[1776457447792,40.92,77510.22,0.8,0.01596,2e-05,1.97351]
[1776457453872,40.92,77509.78,0.8,0.01595,2e-05,1.97279]
[1776457454587,40.92,77509.76,0.8,0.01595,2e-05,1.97279]
[1776457460054,40.92,77509.9,0.8,0.01596,2e-05,1.9734]
[1776457463906,40.93,77510.49,0.8,0.01597,2e-05,1.97479]
[1776457469117,40.93,77511.4,0.8,0.01599,2e-05,1.97702]
[1776457470923,40.93,77512.09,0.8,0.01601,2e-05,1.97853]
[1776457476166,40.93,77506.87,0.8,0.01589,2e-05,1.96517]
[1776457478180,40.93,77492.42,0.8,0.01561,2e-05,1.935]
[1776457483215,40.93,77479.65,0.8,0.01537,2e-05,1.90914]
[1776457488250,40.94,77477.89,0.8,0.01534,2e-05,1.90634]
[1776457495299,40.94,77477.57,0.8,0.01534,2e-05,1.90684]
[1776457500337,40.94,77474.88,0.8,0.0153,2e-05,1.90211]
[1776457505372,40.95,77474.58,0.8,0.0153,2e-05,1.90231]
[1776457507990,40.95,77474.58,0.8,0.01531,2e-05,1.90263]
[1776457508255,40.95,77474.58,0.8,0.01531,2e-05,1.90263]
[1776457508264,40.95,77474.58,0.8,0.01531,2e-05,1.90263]
[1776457509850,40.95,77474.48,0.8,0.01531,2e-05,1.90259]
[1776457510367,40.95,77471.22,0.8,0.01524,2e-05,1.89604]
[1776457514825,40.95,77463.58,0.8,0.01511,2e-05,1.88114]
[1776457520477,40.96,77464.8,0.8,0.01514,2e-05,1.885]
[1776457523708,40.96,77464.83,0.8,0.01515,2e-05,1.88544]
[1776457529540,40.97,77472.78,0.8,0.01531,2e-05,1.90306]
[1776457530497,40.97,77472.78,0.8,0.01531,2e-05,1.90306]
[1776457535582,40.97,77481.99,0.8,0.01548,2e-05,1.92047]
[1776457540617,40.98,77480.72,0.8,0.01546,2e-05,1.9185]
[1776457546659,40.98,77477.27,0.8,0.0154,2e-05,1.91223]
[1776457551694,40.98,77475.85,0.8,0.01538,2e-05,1.91003]
[1776457551976,40.98,77475.85,0.8,0.01538,2e-05,1.91003]
[1776457557736,40.99,77475.71,0.8,0.01538,2e-05,1.91065]
[1776457562771,40.99,77470.0,0.8,0.01528,2e-05,1.89966]
[1776457567806,40.99,77470.06,0.8,0.01529,2e-05,1.90062]
[1776457568055,40.99,77470.06,0.8,0.01529,2e-05,1.90062]
[1776457573848,41.0,77470.06,0.8,0.0153,2e-05,1.90158]
[1776457574799,41.0,77470.06,0.8,0.0153,2e-05,1.90158]
[1776457580899,41.01,77464.39,0.8,0.01521,2e-05,1.89122]
[1776457584498,41.01,77462.03,0.8,0.01516,2e-05,1.88673]
[1776457590969,41.01,77461.89,0.8,0.01517,2e-05,1.88782]
[1776457591419,41.01,77461.89,0.8,0.01517,2e-05,1.88782]
[1776457602046,41.02,77461.78,0.8,0.01517,2e-05,1.88697]
[1776457609095,41.03,77461.39,0.8,0.01517,2e-05,1.88738]
[1776457616144,41.03,77461.65,0.8,0.01519,2e-05,1.88914]
[1776457622186,41.04,77461.0,0.8,0.01519,2e-05,1.88885]
[1776457627221,41.04,77454.88,0.8,0.01508,2e-05,1.87731]
[1776457628404,41.04,77454.88,0.8,0.01508,2e-05,1.87731]
[1776457632263,41.05,77441.93,0.8,0.01485,2e-05,1.85213]
[1776457635248,41.05,77437.01,0.8,0.01476,2e-05,1.84273]
[1776457640319,41.06,77425.23,0.8,0.01456,2e-05,1.82093]
[1776457644352,41.06,77418.92,0.8,0.01446,2e-05,1.8093]
[1776457649382,41.07,77427.7,0.8,0.01463,2e-05,1.82848]
[1776457651174,41.07,77427.26,0.8,0.01463,2e-05,1.82787]
[1776457656433,41.08,77434.66,0.8,0.01476,2e-05,1.84184]
[1776457661468,41.08,77433.76,0.8,0.01475,2e-05,1.84127]
[1776457664250,41.09,77432.24,0.8,0.01473,2e-05,1.83874]
[1776457667082,41.09,77417.95,0.8,0.01447,2e-05,1.81087]
[1776457668960,41.09,77415.75,0.8,0.01444,2e-05,1.80714]
[1776457675566,41.1,77414.22,0.8,0.01444,2e-05,1.80662]
[1776457680601,41.11,77411.95,0.8,0.01441,2e-05,1.80368]
[1776457685636,41.12,77420.47,0.8,0.01458,2e-05,1.82196]
[1776457687692,41.12,77420.58,0.8,0.01458,2e-05,1.82246]
[1776457693692,41.13,77420.91,0.8,0.01461,2e-05,1.82504]
[1776457694537,41.13,77420.91,0.8,0.01461,2e-05,1.82504]
[1776457699735,41.14,77412.4,0.8,0.01447,2e-05,1.80986]
[1776457703897,41.14,77414.29,0.8,0.01451,2e-05,1.81446]
[1776457704205,41.14,77413.39,0.8,0.0145,2e-05,1.81297]
[1776457709805,41.15,77412.62,0.8,0.0145,2e-05,1.81317]
[1776457710825,41.15,77412.62,0.8,0.0145,2e-05,1.81317]
[1776457718868,41.16,77413.51,0.8,0.01452,2e-05,1.81498]
[1776457723903,41.17,77411.62,0.8,0.0145,2e-05,1.81263]
[1776457728938,41.17,77410.42,0.8,0.01449,2e-05,1.81165]
[1776457733973,41.18,77406.92,0.8,0.01444,2e-05,1.80615]
[1776457739008,41.19,77417.4,0.8,0.01464,2e-05,1.8282]
[1776457744044,41.19,77416.07,0.8,0.01463,2e-05,1.82706]
[1776457744944,41.19,77416.07,0.8,0.01463,2e-05,1.82706]
[1776457745615,41.19,77415.28,0.8,0.01462,2e-05,1.82549]
[1776457748368,41.2,77416.65,0.8,0.01465,2e-05,1.82924]
[1776457754115,41.21,77417.34,0.8,0.01468,2e-05,1.83212]
[1776457755289,41.21,77417.02,0.8,0.01467,2e-05,1.83173]
[1776457761164,41.21,77416.49,0.8,0.01468,2e-05,1.83218]
[1776457764393,41.22,77416.6,0.8,0.01469,2e-05,1.83314]
[1776457771249,41.22,77416.54,0.8,0.0147,2e-05,1.83452]
[1776457777276,41.23,77411.26,0.8,0.0146,2e-05,1.82329]
[1776457784325,41.24,77404.69,0.8,0.0145,2e-05,1.81229]
[1776457789360,41.25,77404.87,0.8,0.01451,2e-05,1.81405]
[1776457794395,41.26,77408.23,0.8,0.01459,2e-05,1.82206]
[1776457799431,41.26,77407.73,0.8,0.01459,2e-05,1.82239]
[1776457803459,41.27,77427.47,0.8,0.01496,2e-05,1.8628]
[1776457807548,41.27,77431.09,0.8,0.01504,2e-05,1.87065]
[1776457808270,41.27,77431.05,0.8,0.01504,2e-05,1.87075]
[1776457808322,41.27,77431.05,0.8,0.01504,2e-05,1.87075]
[1776457810385,41.27,77431.05,0.8,0.01504,2e-05,1.87111]
[1776457810881,41.27,77431.05,0.8,0.01504,2e-05,1.87111]
[1776457814157,41.27,77431.12,0.8,0.01504,2e-05,1.87143]
[1776457819571,41.28,77421.63,0.8,0.01488,2e-05,1.85391]
[1776457823429,41.28,77418.39,0.8,0.01483,2e-05,1.84804]
[1776457829075,41.29,77423.71,0.8,0.01494,2e-05,1.85969]
[1776457830208,41.29,77414.95,0.8,0.01478,2e-05,1.84235]
[1776457831569,41.29,77398.83,0.8,0.01447,2e-05,1.80841]
[1776457834675,41.29,77381.75,0.8,0.01417,2e-05,1.77591]
[1776457839912,41.3,77376.91,0.8,0.0141,2e-05,1.76822]
[1776457841734,41.31,77360.23,0.8,0.01382,2e-05,1.7373]
[1776457844252,41.31,77342.99,0.8,0.01353,2e-05,1.70599]
[1776457849270,41.34,77331.78,0.8,0.01339,2e-05,1.69061]
[1776457849090,41.34,77315.46,0.8,0.01313,2e-05,1.66091]
[1776457849719,41.34,77315.46,0.8,0.01313,2e-05,1.66091]
[1776457850066,41.37,77299.1,0.8,0.0129,2e-05,1.6362]
[1776457853703,41.37,77300.46,0.8,0.01294,2e-05,1.63979]
[1776457858854,41.49,77294.43,0.8,0.01305,2e-05,1.65219]
[1776457861063,41.52,77290.46,0.8,0.01303,2e-05,1.65024]
[1776457861139,41.52,77290.46,0.8,0.01303,2e-05,1.65024]
[1776457861218,41.52,77261.0,0.8,0.01256,2e-05,1.59733]
[1776457861878,41.52,77242.74,0.8,0.01227,2e-05,1.56521]
[1776457866912,41.69,77243.18,0.8,0.01257,2e-05,1.59841]
[1776457868377,41.72,77233.42,0.8,0.01247,2e-05,1.58717]
[1776457869983,41.75,77230.8,0.8,0.01248,2e-05,1.58869]
[1776457874591,41.91,77222.43,0.8,0.01263,2e-05,1.60443]
[1776457875145,41.91,77222.43,0.8,0.01263,2e-05,1.60443]
[1776457881017,42.11,77222.97,0.8,0.01299,2e-05,1.64454]
[1776457885703,42.2,77225.64,0.8,0.01321,2e-05,1.66867]
[1776457891088,42.26,77222.7,0.8,0.01325,2e-05,1.67177]
[1776457892095,42.28,77209.77,0.8,0.01308,2e-05,1.65294]
[1776457893093,42.28,77209.77,0.8,0.01308,2e-05,1.65294]
[1776457898137,42.34,77212.58,0.8,0.01323,2e-05,1.66926]
[1776457903172,42.39,77208.22,0.8,0.01325,2e-05,1.67176]
[1776457908208,42.4,77216.25,0.8,0.0134,2e-05,1.68842]
[1776457910638,42.41,77216.35,0.8,0.01341,2e-05,1.68942]
[1776457916264,42.42,77217.66,0.8,0.01345,2e-05,1.69425]
[1776457921299,42.43,77217.01,0.8,0.01346,2e-05,1.69508]
[1776457926334,42.44,77216.76,0.8,0.01348,2e-05,1.69665]
[1776457928654,42.44,77216.69,0.8,0.01348,2e-05,1.69734]
[1776457935768,42.46,77215.16,0.8,0.01348,2e-05,1.697]
[1776457941441,42.47,77214.42,0.8,0.01349,2e-05,1.69844]
[1776457944268,42.47,77213.78,0.8,0.01349,2e-05,1.69767]
[1776457950225,42.48,77208.14,0.8,0.01341,2e-05,1.6898]
[1776457951520,42.53,77205.27,0.8,0.01345,2e-05,1.69307]
[1776457957553,42.66,77204.62,0.8,0.01366,2e-05,1.7155]
[1776457962588,42.68,77200.42,0.8,0.01363,2e-05,1.7127]
[1776457968173,42.7,77207.96,0.8,0.0138,2e-05,1.73086]
[1776457972464,42.73,77221.2,0.8,0.01406,2e-05,1.75968]
[1776457974206,42.73,77224.38,0.8,0.01412,2e-05,1.76588]
[1776457974658,42.73,77228.37,0.8,0.01419,2e-05,1.77361]
[1776457976716,42.73,77236.7,0.8,0.01434,2e-05,1.78976]
[1776457977067,42.73,77236.7,0.8,0.01434,2e-05,1.78976]
[1776457982728,42.74,77238.8,0.8,0.01439,2e-05,1.79523]
[1776457987344,42.74,77241.03,0.8,0.01443,2e-05,1.80006]
[1776457988270,42.74,77242.83,0.8,0.01447,2e-05,1.80368]
[1776457993806,42.75,77243.12,0.8,0.01448,2e-05,1.80557]
[1776457995402,42.75,77243.12,0.8,0.01448,2e-05,1.80557]
[1776458003866,42.76,77239.63,0.8,0.01444,2e-05,1.80072]
[1776458008912,42.76,77245.94,0.8,0.01456,2e-05,1.81376]
[1776458010713,42.76,77245.42,0.8,0.01455,2e-05,1.81294]
[1776458014290,42.77,77228.94,0.8,0.01425,2e-05,1.77986]
[1776458022710,42.78,77235.64,0.8,0.01439,2e-05,1.7945]
[1776458028047,42.78,77246.43,0.8,0.01458,2e-05,1.81611]
[1776458033082,42.79,77245.77,0.8,0.01458,2e-05,1.81569]
[1776458038117,42.79,77252.26,0.8,0.0147,2e-05,1.82892]
[1776458043151,42.79,77249.5,0.8,0.01466,2e-05,1.82436]
[1776458048187,42.8,77250.81,0.8,0.01469,2e-05,1.82763]
[1776458048690,42.8,77250.81,0.8,0.01469,2e-05,1.82763]
[1776458054229,42.8,77250.08,0.8,0.01469,2e-05,1.82714]
[1776458055464,42.8,77250.08,0.8,0.01469,2e-05,1.82714]
[1776458057909,42.8,77250.74,0.8,0.0147,2e-05,1.82886]
[1776458058798,42.8,77251.23,0.8,0.01471,2e-05,1.82995]
[1776458064396,42.81,77251.72,0.8,0.01473,2e-05,1.83162]
[1776458070342,42.81,77250.86,0.8,0.01472,2e-05,1.831]
[1776458071496,42.81,77250.86,0.8,0.01472,2e-05,1.831]
[1776458083434,42.82,77244.58,0.8,0.01461,2e-05,1.8184]
[1776458088469,42.83,77245.58,0.8,0.01464,2e-05,1.82114]
[1776458089166,42.83,77245.58,0.8,0.01464,2e-05,1.82114]
[1776458092250,42.83,77245.9,0.8,0.01465,2e-05,1.82225]
[1776458095842,42.83,77245.26,0.8,0.01464,2e-05,1.82169]
[1776458098369,42.83,77229.28,0.8,0.01436,2e-05,1.79169]
[1776458099071,42.83,77224.86,0.8,0.01429,2e-05,1.78356]
[1776458103090,42.85,77225.93,0.8,0.01434,2e-05,1.78844]
[1776458103578,42.85,77200.35,0.8,0.0139,2e-05,1.74101]
[1776458106041,42.85,77201.47,0.8,0.01392,2e-05,1.74333]
[1776458107202,42.85,77199.87,0.8,0.0139,2e-05,1.74098]
[1776458107959,42.86,77200.06,0.8,0.01391,2e-05,1.74164]
[1776458113648,42.86,77214.06,0.8,0.01416,2e-05,1.76925]
[1776458114683,42.86,77214.06,0.8,0.01416,2e-05,1.76925]
[1776458121704,42.88,77213.41,0.8,0.01417,2e-05,1.77028]
[1776458123609,42.89,77213.41,0.8,0.01419,2e-05,1.77271]
[1776458128753,42.95,77213.43,0.8,0.01432,2e-05,1.7863]
[1776458130356,42.95,77213.43,0.8,0.01432,2e-05,1.7863]
[1776458135802,43.0,77212.72,0.8,0.01437,2e-05,1.79128]
[1776458140837,43.0,77212.13,0.8,0.01437,2e-05,1.79116]
[1776458145873,43.01,77209.6,0.8,0.01433,2e-05,1.78741]
[1776458150908,43.01,77199.18,0.8,0.01416,2e-05,1.76902]
[1776458155943,43.02,77201.75,0.8,0.01422,2e-05,1.77494]
[1776458158965,43.03,77215.46,0.8,0.01448,2e-05,1.8032]
[1776458163999,43.04,77220.71,0.8,0.01458,2e-05,1.8139]
[1776458167710,43.04,77222.37,0.8,0.01461,2e-05,1.81749]
[1776458173063,43.04,77232.82,0.8,0.0148,2e-05,1.83815]
[1776458174573,43.04,77232.82,0.8,0.0148,2e-05,1.83815]
[1776458183680,43.05,77231.55,0.8,0.01479,2e-05,1.83679]
[1776458185150,43.05,77217.6,0.8,0.01455,2e-05,1.81061]
[1776458190530,43.05,77217.51,0.8,0.01455,2e-05,1.81109]
[1776458196228,43.06,77217.15,0.8,0.01454,2e-05,1.80905]
[1776458201264,43.06,77222.02,0.8,0.01463,2e-05,1.81904]
[1776458206304,43.06,77221.0,0.8,0.01462,2e-05,1.81784]
[1776458213353,43.07,77220.57,0.8,0.01462,2e-05,1.81808]
[1776458217026,43.07,77219.92,0.8,0.01461,2e-05,1.8173]
[1776458218662,43.07,77219.49,0.8,0.01461,2e-05,1.81663]
[1776458228049,43.08,77218.65,0.8,0.01461,2e-05,1.81662]
[1776458233493,43.08,77221.45,0.8,0.01466,2e-05,1.82283]
[1776458234999,43.09,77221.48,0.8,0.01467,2e-05,1.82304]
[1776458237680,43.09,77222.89,0.8,0.01469,2e-05,1.82601]
[1776458238757,43.09,77228.57,0.8,0.0148,2e-05,1.83712]
[1776458238844,43.09,77228.57,0.8,0.0148,2e-05,1.83712]
[1776458241160,43.09,77241.1,0.8,0.01502,2e-05,1.86144]
[1776458242060,43.09,77241.24,0.8,0.01503,2e-05,1.86179]
[1776458242932,43.09,77242.21,0.8,0.01504,2e-05,1.86374]
[1776458243823,43.09,77241.31,0.8,0.01503,2e-05,1.86208]
[1776458244042,43.09,77241.31,0.8,0.01503,2e-05,1.86208]
[1776458244306,43.09,77241.31,0.8,0.01503,2e-05,1.86208]
[1776458244977,43.09,77241.12,0.8,0.01503,2e-05,1.86179]
[1776458245379,43.09,77241.12,0.8,0.01503,2e-05,1.86179]
[1776458250615,43.09,77238.46,0.8,0.01498,2e-05,1.85717]
[1776458250928,43.09,77238.46,0.8,0.01498,2e-05,1.85717]
[1776458256657,43.1,77239.04,0.8,0.01498,2e-05,1.85631]
[1776458261696,43.1,77244.88,0.8,0.01509,2e-05,1.86804]
[1776458266733,43.1,77247.75,0.8,0.01514,2e-05,1.87394]
[1776458273782,43.1,77245.86,0.8,0.01511,2e-05,1.87068]
[1776458279824,43.1,77246.44,0.8,0.01513,2e-05,1.87214]
[1776458285421,43.1,77250.97,0.8,0.01521,2e-05,1.88119]
[1776458288370,43.11,77257.4,0.8,0.01533,2e-05,1.89384]
[1776458292234,43.11,77259.35,0.8,0.01536,2e-05,1.8977]
[1776458292685,43.11,77259.35,0.8,0.01536,2e-05,1.8977]
[1776458295170,43.11,77261.28,0.8,0.0154,2e-05,1.90151]
[1776458301982,43.11,77255.84,0.8,0.0153,2e-05,1.89098]
[1776458304171,43.11,77255.74,0.8,0.0153,2e-05,1.89081]
[1776458308095,43.11,77255.89,0.8,0.0153,2e-05,1.89118]
[1776458308099,43.11,77255.89,0.8,0.0153,2e-05,1.89118]
[1776458308117,43.11,77255.89,0.8,0.0153,2e-05,1.89118]
[1776458310982,43.11,77248.26,0.8,0.01517,2e-05,1.87638]
[1776458316080,43.11,77248.0,0.8,0.01514,2e-05,1.87362]
[1776458321116,43.11,77246.39,0.8,0.01512,2e-05,1.87073]
[1776458325046,43.11,77246.4,0.8,0.01512,2e-05,1.8708]
[1776458327653,43.11,77246.4,0.8,0.01512,2e-05,1.87095]
[1776458333199,43.11,77237.95,0.8,0.01497,2e-05,1.85507]
[1776458338235,43.11,77243.13,0.8,0.01507,2e-05,1.86543]
[1776458341456,43.11,77243.71,0.8,0.01508,2e-05,1.86666]
[1776458346292,43.12,77258.03,0.8,0.01534,2e-05,1.89476]
[1776458348716,43.12,77258.03,0.8,0.01534,2e-05,1.89476]
[1776458354347,43.12,77258.13,0.8,0.01534,2e-05,1.89502]
[1776458355435,43.12,77258.13,0.8,0.01534,2e-05,1.89502]
[1776458361398,43.12,77257.86,0.8,0.01534,2e-05,1.89457]
[1776458364066,43.12,77257.87,0.8,0.01534,2e-05,1.89462]
[1776458370946,43.12,77256.64,0.8,0.01532,2e-05,1.89228]
[1776458377509,43.12,77256.82,0.8,0.0153,2e-05,1.89032]
[1776458382546,43.12,77248.6,0.8,0.01516,2e-05,1.87445]
[1776458387580,43.12,77254.04,0.8,0.01526,2e-05,1.88525]
[1776458392614,43.12,77253.37,0.8,0.01525,2e-05,1.88414]
[1776458395234,43.12,77260.66,0.8,0.01538,2e-05,1.89848]
[1776458395237,43.12,77260.66,0.8,0.01538,2e-05,1.89848]
[1776458397650,43.12,77276.72,0.8,0.01567,2e-05,1.93021]
[1776458402687,43.12,77276.07,0.8,0.01566,2e-05,1.92869]
[1776458407722,43.12,77278.2,0.8,0.0157,2e-05,1.93273]
[1776458408264,43.12,77278.2,0.8,0.0157,2e-05,1.93273]
[1776458415126,43.12,77279.2,0.8,0.01571,2e-05,1.9345]
[1776458415652,43.12,77279.2,0.8,0.01571,2e-05,1.9345]
[1776458420813,43.12,77282.6,0.8,0.01578,2e-05,1.94093]
[1776458423870,43.12,77287.29,0.8,0.01586,2e-05,1.95022]
[1776458428870,43.11,77286.05,0.8,0.01584,2e-05,1.94736]
[1776458430606,43.11,77286.18,0.8,0.01584,2e-05,1.94756]
[1776458432688,43.11,77286.1,0.8,0.01581,2e-05,1.94467]
[1776458434225,43.11,77286.07,0.8,0.01581,2e-05,1.94449]
[1776458435184,43.11,77286.07,0.8,0.01581,2e-05,1.94443]
[1776458436116,43.11,77286.07,0.8,0.01581,2e-05,1.94437]
[1776458436197,43.11,77286.07,0.8,0.01581,2e-05,1.94437]
[1776458437016,43.11,77286.07,0.8,0.01581,2e-05,1.94431]
[1776458441308,43.11,77280.9,0.8,0.01571,2e-05,1.93383]
[1776458446998,43.11,77280.59,0.8,0.0157,2e-05,1.93291]
[1776458448104,43.11,77280.59,0.8,0.0157,2e-05,1.93291]
[1776458449467,43.11,77280.66,0.8,0.0157,2e-05,1.93297]
[1776458455055,43.11,77281.28,0.8,0.01571,2e-05,1.93394]
[1776458460090,43.11,77278.0,0.8,0.01565,2e-05,1.92715]
[1776458461140,43.11,77278.0,0.8,0.01565,2e-05,1.92715]
[1776458462077,43.11,77274.79,0.8,0.01559,2e-05,1.92075]
[1776458462138,43.11,77274.79,0.8,0.01559,2e-05,1.92075]
[1776458463034,43.11,77270.16,0.8,0.0155,2e-05,1.91157]
[1776458468149,43.11,77268.8,0.8,0.01548,2e-05,1.90884]
[1776458468307,43.11,77268.8,0.8,0.01548,2e-05,1.90884]
[1776458474192,43.11,77263.08,0.8,0.01537,2e-05,1.89761]
[1776458475092,43.11,77263.08,0.8,0.01537,2e-05,1.89761]
[1776458480233,43.11,77267.06,0.8,0.01545,2e-05,1.90545]
[1776458481858,43.11,77267.06,0.8,0.01545,2e-05,1.90545]
[1776458484233,43.11,77275.02,0.8,0.01559,2e-05,1.92113]
[1776458489297,43.11,77282.21,0.8,0.01573,2e-05,1.93518]
[1776458490922,43.11,77282.21,0.8,0.01573,2e-05,1.93518]
[1776458491099,43.1,77282.73,0.8,0.01573,2e-05,1.93617]
[1776458495254,43.1,77288.13,0.8,0.01581,2e-05,1.94414]
[1776458500374,43.1,77297.88,0.8,0.01599,2e-05,1.96327]
[1776458503383,43.1,77297.87,0.8,0.01599,2e-05,1.96307]
[1776458504158,43.1,77297.84,0.8,0.01599,2e-05,1.96292]
[1776458509440,43.1,77298.34,0.8,0.01599,2e-05,1.96344]
[1776458514475,43.1,77300.74,0.8,0.01604,2e-05,1.96789]
[1776458516370,43.1,77305.36,0.8,0.01612,2e-05,1.97716]
[1776458516886,43.1,77305.36,0.8,0.01612,2e-05,1.97716]
[1776458520517,43.09,77293.18,0.8,0.01589,2e-05,1.95211]
[1776458521082,43.09,77293.18,0.8,0.01589,2e-05,1.95211]
[1776458521094,43.09,77293.18,0.8,0.01589,2e-05,1.95211]
[1776458521130,43.09,77293.18,0.8,0.01589,2e-05,1.95211]
[1776458521246,43.09,77293.18,0.8,0.01589,2e-05,1.95211]
[1776458522730,43.09,77285.6,0.8,0.01574,2e-05,1.93689]
[1776458523112,43.09,77282.74,0.8,0.01569,2e-05,1.93116]
[1776458525349,43.09,77279.99,0.8,0.01564,2e-05,1.92567]
[1776458526109,43.09,77276.1,0.8,0.01557,2e-05,1.91795]
[1776458526662,43.09,77276.1,0.8,0.01557,2e-05,1.91795]
[1776458527904,43.09,77271.94,0.8,0.01549,2e-05,1.90973]
[1776458527907,43.09,77245.91,0.8,0.01502,2e-05,1.8589]
[1776458532936,43.1,77240.89,0.8,0.01493,2e-05,1.84972]
[1776458534824,43.1,77240.13,0.8,0.01492,2e-05,1.8485]
[1776458537894,43.1,77236.21,0.8,0.01486,2e-05,1.84135]
[1776458543848,43.1,77237.06,0.8,0.01488,2e-05,1.84379]
[1776458549721,43.11,77239.5,0.8,0.01493,2e-05,1.84934]
[1776458550609,43.11,77239.5,0.8,0.01493,2e-05,1.84934]
[1776458555763,43.11,77243.1,0.8,0.01498,2e-05,1.85444]
[1776458560798,43.11,77243.18,0.8,0.01499,2e-05,1.85514]
[1776458566840,43.12,77242.62,0.8,0.01498,2e-05,1.85472]
[1776458572030,43.12,77241.95,0.8,0.01497,2e-05,1.85364]
[1776458574114,43.12,77240.97,0.8,0.01496,2e-05,1.85231]
[1776458575443,43.12,77240.97,0.8,0.01496,2e-05,1.85242]
[1776458580938,43.12,77241.82,0.8,0.01498,2e-05,1.85471]
[1776458583851,43.12,77240.28,0.8,0.01496,2e-05,1.85196]
[1776458585550,43.13,77236.48,0.8,0.01489,2e-05,1.84489]
[1776458586278,43.13,77237.36,0.8,0.01491,2e-05,1.8467]
[1776458587140,43.13,77240.72,0.8,0.01497,2e-05,1.85328]
[1776458587997,43.13,77240.72,0.8,0.01497,2e-05,1.85328]
[1776458588702,43.13,77242.35,0.8,0.015,2e-05,1.85653]
[1776458589723,43.13,77243.12,0.8,0.01502,2e-05,1.85812]
[1776458592252,43.13,77243.43,0.8,0.01502,2e-05,1.85901]
[1776458594914,43.13,77241.3,0.8,0.01499,2e-05,1.85509]
[1776458600100,43.13,77242.95,0.8,0.01502,2e-05,1.85889]
[1776458600337,43.13,77242.95,0.8,0.01502,2e-05,1.85889]
[1776458603908,43.13,77258.6,0.8,0.01531,2e-05,1.88951]
[1776458607628,43.14,77266.84,0.8,0.01546,2e-05,1.90583]
[1776458608346,43.14,77269.2,0.8,0.0155,2e-05,1.91051]
[1776458608492,43.14,77269.2,0.8,0.0155,2e-05,1.91051]
[1776458608995,43.14,77269.2,0.8,0.0155,2e-05,1.91051]
[1776458609113,43.14,77269.2,0.8,0.0155,2e-05,1.91051]
[1776458609165,43.14,77288.29,0.8,0.01586,2e-05,1.94847]
[1776458610646,43.14,77288.29,0.8,0.01586,2e-05,1.94847]
[1776458612110,43.14,77295.92,0.8,0.016,2e-05,1.96374]
[1776458621251,43.13,77301.77,0.8,0.01608,2e-05,1.97207]
[1776458626697,43.13,77302.81,0.8,0.0161,2e-05,1.97366]
[1776458632327,43.13,77302.99,0.8,0.0161,2e-05,1.97329]
[1776458637363,43.12,77304.18,0.8,0.01611,2e-05,1.97517]
[1776458642398,43.12,77307.77,0.8,0.01618,2e-05,1.98189]
[1776458647432,43.12,77308.33,0.8,0.01618,2e-05,1.98242]
[1776458648265,43.12,77308.33,0.8,0.01618,2e-05,1.98242]
[1776458653476,43.11,77310.31,0.8,0.01621,2e-05,1.98568]
[1776458655224,43.11,77310.31,0.8,0.01621,2e-05,1.98568]
[1776458660525,43.11,77310.64,0.8,0.01621,2e-05,1.98544]
[1776458663908,43.11,77310.82,0.8,0.01621,2e-05,1.98554]
[1776458669588,43.09,77299.32,0.8,0.01595,2e-05,1.95799]
[1776458670864,43.09,77299.32,0.8,0.01595,2e-05,1.95799]
[1776458676637,43.08,77296.78,0.8,0.01587,2e-05,1.94901]
[1776458681672,43.08,77293.0,0.8,0.0158,2e-05,1.9411]
[1776458686707,43.08,77292.29,0.8,0.01578,2e-05,1.93942]
[1776458688865,43.08,77291.98,0.8,0.01577,2e-05,1.93875]
[1776458690478,43.08,77292.07,0.8,0.01577,2e-05,1.93884]
[1776458695789,43.08,77292.35,0.8,0.01578,2e-05,1.93911]
[1776458700824,43.08,77285.12,0.8,0.01564,2e-05,1.92449]
[1776458703845,43.08,77268.79,0.8,0.01534,2e-05,1.89227]
[1776458708169,43.08,77267.12,0.8,0.01531,2e-05,1.88914]
[1776458715107,43.08,77266.11,0.8,0.0153,2e-05,1.8875]
[1776458720964,43.08,77265.17,0.8,0.01528,2e-05,1.88598]
[1776458723602,43.08,77264.99,0.8,0.01528,2e-05,1.88573]
[1776458727730,43.08,77265.75,0.8,0.01529,2e-05,1.88741]
[1776458728302,43.08,77267.53,0.8,0.01533,2e-05,1.89094]
[1776458730385,43.08,77265.44,0.8,0.01529,2e-05,1.88692]
[1776458736073,43.08,77262.36,0.8,0.01522,2e-05,1.87868]
[1776458737865,43.08,77262.36,0.8,0.01522,2e-05,1.87868]
[1776458737899,43.08,77262.36,0.8,0.01522,2e-05,1.87868]
[1776458740043,43.08,77248.21,0.8,0.01496,2e-05,1.85143]
[1776458740048,43.08,77248.21,0.8,0.01496,2e-05,1.85143]
[1776458740072,43.08,77248.21,0.8,0.01496,2e-05,1.85143]
[1776458745269,43.09,77245.81,0.8,0.01493,2e-05,1.84735]
[1776458751183,43.09,77247.89,0.8,0.01497,2e-05,1.85214]
[1776458756217,43.09,77259.88,0.8,0.01519,2e-05,1.87584]
[1776458761252,43.09,77257.92,0.8,0.01516,2e-05,1.87234]
[1776458765593,43.1,77256.44,0.8,0.01513,2e-05,1.86959]
[1776458765911,43.1,77256.44,0.8,0.01513,2e-05,1.86959]
[1776458766067,43.1,77256.44,0.8,0.01513,2e-05,1.86959]
[1776458767598,43.1,77256.44,0.8,0.01514,2e-05,1.86987]
[1776458767643,43.1,77256.44,0.8,0.01514,2e-05,1.86987]
[1776458768065,43.1,77256.44,0.8,0.01514,2e-05,1.86987]
[1776458773336,43.1,77264.38,0.8,0.01528,2e-05,1.88568]
[1776458775351,43.1,77264.31,0.8,0.01528,2e-05,1.88563]
[1776458776395,43.1,77263.88,0.8,0.01527,2e-05,1.88484]
[1776458782398,43.1,77262.55,0.8,0.01525,2e-05,1.88256]
[1776458783906,43.1,77262.55,0.8,0.01525,2e-05,1.88256]
[1776458789448,43.1,77267.81,0.8,0.01535,2e-05,1.89315]
[1776458790797,43.1,77267.81,0.8,0.01535,2e-05,1.89315]
[1776458797504,43.1,77270.13,0.8,0.01538,2e-05,1.89535]
[1776458802540,43.1,77271.91,0.8,0.01541,2e-05,1.899]
[1776458807576,43.1,77274.16,0.8,0.01545,2e-05,1.90355]
[1776458812590,43.1,77278.18,0.8,0.01553,2e-05,1.91151]
[1776458817646,43.11,77272.74,0.8,0.01543,2e-05,1.90088]
[1776458822681,43.11,77280.34,0.8,0.01557,2e-05,1.91604]
[1776458828182,43.11,77287.2,0.8,0.0157,2e-05,1.92962]
[1776458833758,43.1,77294.33,0.8,0.01583,2e-05,1.94354]
[1776458834891,43.1,77294.33,0.8,0.01583,2e-05,1.94354]
[1776458840807,43.1,77294.58,0.8,0.01583,2e-05,1.94368]
[1776458843843,43.1,77295.07,0.8,0.01584,2e-05,1.94456]
[1776458849870,43.1,77300.61,0.8,0.01594,2e-05,1.95513]
[1776458850664,43.1,77300.61,0.8,0.01594,2e-05,1.95513]
[1776458855912,43.1,77299.75,0.8,0.0159,2e-05,1.95039]
[1776458860947,43.09,77300.29,0.8,0.0159,2e-05,1.95058]
[1776458865981,43.09,77300.2,0.8,0.01589,2e-05,1.95008]
[1776458872025,43.09,77297.88,0.8,0.01584,2e-05,1.945]
[1776458877060,43.09,77296.74,0.8,0.01582,2e-05,1.94246]
[1776458882099,43.08,77304.16,0.8,0.01595,2e-05,1.95649]
[1776458887132,43.07,77306.3,0.8,0.01597,2e-05,1.95845]
[1776458888289,43.07,77306.3,0.8,0.01597,2e-05,1.95845]
[1776458894181,43.07,77307.02,0.8,0.01598,2e-05,1.95944]
[1776458895348,43.07,77307.02,0.8,0.01598,2e-05,1.95944]
[1776458902237,43.07,77297.5,0.8,0.0158,2e-05,1.93993]
[1776458904233,43.07,77297.5,0.8,0.0158,2e-05,1.93993]
[1776458909286,43.07,77286.81,0.8,0.0156,2e-05,1.91845]
[1776458911417,43.07,77286.99,0.8,0.0156,2e-05,1.9188]
[1776458920363,43.07,77301.65,0.8,0.01585,2e-05,1.94517]
[1776458930443,43.07,77302.31,0.8,0.01586,2e-05,1.94628]
[1776458937081,43.06,77302.31,0.8,0.01585,2e-05,1.94568]
[1776458943531,43.06,77302.36,0.8,0.01585,2e-05,1.94532]
[1776458948018,43.06,77302.59,0.8,0.01585,2e-05,1.94561]
[1776458950584,43.06,77316.06,0.8,0.01611,2e-05,1.97254]
[1776458952595,43.06,77328.23,0.8,0.01634,2e-05,1.99703]
[1776458955036,43.06,77328.12,0.8,0.01633,2e-05,1.99666]
[1776458960651,43.05,77329.12,0.8,0.01634,2e-05,1.99769]
[1776458964029,43.05,77330.15,0.8,0.01636,2e-05,1.9995]
[1776458966329,43.05,77346.78,0.8,0.01668,2e-05,2.03349]
[1776458969722,43.04,77355.82,0.8,0.01685,2e-05,2.05115]
[1776458971050,43.04,77355.82,0.8,0.01685,2e-05,2.05115]
[1776458977780,43.04,77356.48,0.8,0.01682,2e-05,2.04801]
[1776458982816,43.03,77356.82,0.8,0.01682,2e-05,2.04761]
[1776458987851,43.03,77356.21,0.8,0.0168,2e-05,2.04524]
[1776458993893,43.02,77356.77,0.8,0.0168,2e-05,2.04512]
[1776458998928,43.01,77356.85,0.8,0.01679,2e-05,2.04424]
[1776459003963,43.0,77357.91,0.8,0.01678,2e-05,2.04347]
[1776459008076,43.0,77346.89,0.8,0.01656,2e-05,2.02]
[1776459014041,42.99,77338.93,0.8,0.01638,2e-05,2.00168]
[1776459015065,42.99,77338.93,0.8,0.01638,2e-05,2.00168]
[1776459021090,42.99,77344.42,0.8,0.01648,2e-05,2.01208]
[1776459024461,42.97,77353.05,0.8,0.01662,2e-05,2.02676]
[1776459030153,42.98,77370.24,0.8,0.01698,2e-05,2.06456]
[1776459031572,42.99,77370.23,0.8,0.01699,2e-05,2.06507]
[1776459035188,42.98,77356.19,0.8,0.01669,2e-05,2.03344]
[1776459040223,42.95,77359.34,0.8,0.01668,2e-05,2.03252]
[1776459045258,42.95,77360.56,0.8,0.01669,2e-05,2.03416]
[1776459050293,42.94,77370.46,0.8,0.01688,2e-05,2.05392]
[1776459055330,42.94,77369.6,0.8,0.01685,2e-05,2.05107]
[1776459060366,42.93,77367.11,0.8,0.01679,2e-05,2.04483]
[1776459065401,42.92,77370.33,0.8,0.01683,2e-05,2.04878]
[1776459067603,42.92,77371.0,0.8,0.01684,2e-05,2.04978]
[1776459068076,42.92,77371.0,0.8,0.01684,2e-05,2.04978]
[1776459068107,42.92,77371.0,0.8,0.01684,2e-05,2.04978]
[1776459068134,42.92,77371.0,0.8,0.01684,2e-05,2.04978]
[1776459068207,42.92,77371.0,0.8,0.01684,2e-05,2.04978]
[1776459073457,42.91,77365.81,0.8,0.01673,2e-05,2.03792]
[1776459075245,42.91,77365.64,0.8,0.01672,2e-05,2.03742]
[1776459080506,42.91,77353.96,0.8,0.01649,2e-05,2.01227]
[1776459084068,42.91,77355.07,0.8,0.0165,2e-05,2.01416]
[1776459091025,42.91,77354.07,0.8,0.0165,2e-05,2.01372]
[1776459096628,42.92,77362.2,0.8,0.01664,2e-05,2.02856]
[1776459101660,42.91,77362.36,0.8,0.01664,2e-05,2.02812]
[1776459106695,42.91,77365.55,0.8,0.0167,2e-05,2.03401]
[1776459111730,42.9,77365.25,0.8,0.01668,2e-05,2.03245]
[1776459116765,42.9,77365.54,0.8,0.01668,2e-05,2.03231]
[1776459121800,42.9,77365.35,0.8,0.01667,2e-05,2.03122]
[1776459125469,42.9,77365.61,0.8,0.01667,2e-05,2.03148]
[1776459128185,42.89,77370.51,0.8,0.01676,2e-05,2.04126]
[1776459133887,42.89,77369.83,0.8,0.01674,2e-05,2.03881]
[1776459135296,42.89,77369.83,0.8,0.01674,2e-05,2.03881]
[1776459141943,42.85,77367.07,0.8,0.01661,2e-05,2.02539]
[1776459144115,42.85,77367.27,0.8,0.01662,2e-05,2.02567]
[1776459150500,42.86,77367.2,0.8,0.01663,2e-05,2.02714]
[1776459151096,42.87,77362.99,0.8,0.01656,2e-05,2.01927]
[1776459153124,42.88,77356.51,0.8,0.01644,2e-05,2.00658]
[1776459159064,42.88,77350.73,0.8,0.01632,2e-05,1.99394]
[1776459163916,42.88,77350.12,0.8,0.01631,2e-05,1.99241]
[1776459168946,42.87,77341.55,0.8,0.01614,2e-05,1.9744]
[1776459176184,42.87,77338.31,0.8,0.01607,2e-05,1.96727]
[1776459181229,42.87,77336.17,0.8,0.01603,2e-05,1.96262]
[1776459186264,42.87,77333.64,0.8,0.01597,2e-05,1.95723]
[1776459187954,42.87,77333.64,0.8,0.01597,2e-05,1.95723]
[1776459193313,42.87,77337.99,0.8,0.01605,2e-05,1.96575]
[1776459195111,42.87,77337.99,0.8,0.01605,2e-05,1.96575]
[1776459198349,42.87,77350.7,0.8,0.0163,2e-05,1.99142]
[1776459202376,42.86,77367.52,0.8,0.01662,2e-05,2.02553]
[1776459204339,42.86,77370.37,0.8,0.01667,2e-05,2.03128]
[1776459209425,42.87,77372.4,0.8,0.01673,2e-05,2.0372]
[1776459211473,42.87,77372.69,0.8,0.01674,2e-05,2.03818]
[1776459217481,42.87,77361.33,0.8,0.01649,2e-05,2.01113]
[1776459222516,42.87,77366.58,0.8,0.01658,2e-05,2.02126]
[1776459227551,42.86,77366.0,0.8,0.01656,2e-05,2.01925]
[1776459232586,42.86,77366.35,0.8,0.01656,2e-05,2.01921]
[1776459235660,42.86,77365.87,0.8,0.01655,2e-05,2.01792]
[1776459236111,42.86,77365.84,0.8,0.01655,2e-05,2.01771]
[1776459241649,42.85,77369.5,0.8,0.01661,2e-05,2.02448]
[1776459245706,42.85,77371.23,0.8,0.01664,2e-05,2.02763]
[1776459246430,42.85,77370.8,0.8,0.01663,2e-05,2.02658]
[1776459247989,42.85,77370.88,0.8,0.01663,2e-05,2.02659]
[1776459253733,42.84,77368.85,0.8,0.01658,2e-05,2.02146]
[1776459255113,42.84,77363.71,0.8,0.01648,2e-05,2.01067]
[1776459260782,42.84,77359.93,0.8,0.0164,2e-05,2.00217]
[1776459264106,42.84,77360.49,0.8,0.01641,2e-05,2.00295]
[1776459269845,42.85,77355.37,0.8,0.01633,2e-05,1.99457]
[1776459271120,42.85,77355.37,0.8,0.01633,2e-05,1.99457]
[1776459276894,42.85,77362.96,0.8,0.01646,2e-05,2.00776]
[1776459280023,42.85,77363.16,0.8,0.01646,2e-05,2.00792]
[1776459282868,42.85,77362.77,0.8,0.01645,2e-05,2.00675]
[1776459287970,42.84,77360.6,0.8,0.0164,2e-05,2.00159]
[1776459290022,42.84,77360.48,0.8,0.0164,2e-05,2.00123]
[1776459293332,42.84,77360.6,0.8,0.0164,2e-05,2.00137]
[1776459295758,42.84,77359.71,0.8,0.01638,2e-05,1.99911]
[1776459298720,42.84,77358.44,0.8,0.01635,2e-05,1.9962]
[1776459304085,42.84,77357.78,0.8,0.01633,2e-05,1.9942]
[1776459308174,42.84,77353.67,0.8,0.01625,2e-05,1.98552]
[1776459314157,42.83,77355.22,0.8,0.01628,2e-05,1.98842]
[1776459315227,42.83,77355.22,0.8,0.01628,2e-05,1.98842]
[1776459321206,42.83,77356.0,0.8,0.01629,2e-05,1.98954]
[1776459324264,42.83,77356.23,0.8,0.01629,2e-05,1.98994]
[1776459330269,42.84,77355.7,0.8,0.01631,2e-05,1.99167]
[1776459331349,42.84,77355.7,0.8,0.01631,2e-05,1.99167]
[1776459336311,42.84,77374.57,0.8,0.01666,2e-05,2.0281]
[1776459341348,42.84,77371.57,0.8,0.01659,2e-05,2.02125]
[1776459345028,42.84,77370.92,0.8,0.01657,2e-05,2.01949]
[1776459346505,42.84,77371.27,0.8,0.01658,2e-05,2.02009]
[1776459352425,42.84,77364.44,0.8,0.01644,2e-05,2.00514]
[1776459357460,42.83,77360.13,0.8,0.01635,2e-05,1.99573]
[1776459362495,42.83,77362.27,0.8,0.01639,2e-05,1.99972]
[1776459367638,42.83,77362.3,0.8,0.01638,2e-05,1.99942]
[1776459368115,42.83,77362.39,0.8,0.01638,2e-05,1.99952]
[1776459368141,42.83,77362.39,0.8,0.01638,2e-05,1.99952]
[1776459368190,42.83,77362.39,0.8,0.01638,2e-05,1.99952]
[1776459368691,42.83,77362.39,0.8,0.01638,2e-05,1.99952]
[1776459374579,42.83,77365.8,0.8,0.01645,2e-05,2.00617]
[1776459375175,42.83,77365.8,0.8,0.01645,2e-05,2.00617]
[1776459380621,42.83,77365.26,0.8,0.01643,2e-05,2.00452]
[1776459384145,42.82,77365.41,0.8,0.01643,2e-05,2.00455]
[1776459389684,42.83,77366.2,0.8,0.01647,2e-05,2.00847]
[1776459391259,42.84,77366.28,0.8,0.01648,2e-05,2.00911]
[1776459396733,42.84,77360.62,0.8,0.01634,2e-05,1.99478]
[1776459401768,42.83,77360.81,0.8,0.01634,2e-05,1.9948]
[1776459406803,42.83,77363.18,0.8,0.01639,2e-05,1.9993]
[1776459411838,42.83,77364.21,0.8,0.0164,2e-05,2.00102]
[1776459416873,42.83,77365.51,0.8,0.01642,2e-05,2.00329]
[1776459421908,42.83,77366.27,0.8,0.01644,2e-05,2.00444]
[1776459427950,42.82,77375.99,0.8,0.01662,2e-05,2.02402]
[1776459428992,42.82,77375.99,0.8,0.01662,2e-05,2.02402]
[1776459436147,42.82,77374.13,0.8,0.01658,2e-05,2.0194]
[1776459442053,42.82,77374.3,0.8,0.01657,2e-05,2.01896]
[1776459444738,42.82,77373.93,0.8,0.01656,2e-05,2.01807]
[1776459450109,42.83,77376.76,0.8,0.01664,2e-05,2.02654]
[1776459452072,42.83,77376.77,0.8,0.01663,2e-05,2.0243]
[1776459455838,42.83,77383.02,0.8,0.01675,2e-05,2.03764]
[1776459456485,42.83,77383.02,0.8,0.01675,2e-05,2.03733]
[1776459463201,42.82,77384.0,0.8,0.01676,2e-05,2.03809]
[1776459470250,42.82,77383.15,0.8,0.01673,2e-05,2.03518]
[1776459475285,42.82,77384.69,0.8,0.01675,2e-05,2.0376]
[1776459480603,42.81,77384.41,0.8,0.01674,2e-05,2.03653]
[1776459487371,42.81,77385.17,0.8,0.01674,2e-05,2.03666]
[1776459488837,42.81,77385.17,0.8,0.01674,2e-05,2.03666]
[1776459492409,42.8,77397.71,0.8,0.01699,2e-05,2.06227]
[1776459495835,42.8,77397.8,0.8,0.01699,2e-05,2.06211]
[1776459501473,42.8,77398.13,0.8,0.01698,2e-05,2.06136]
[1776459504650,42.8,77398.13,0.8,0.01698,2e-05,2.06136]
[1776459511848,42.8,77397.78,0.8,0.01698,2e-05,2.06145]
[1776459517585,42.8,77393.59,0.8,0.01687,2e-05,2.0498]
[1776459522619,42.79,77393.82,0.8,0.01687,2e-05,2.04931]
[1776459530676,42.79,77393.75,0.8,0.01685,2e-05,2.04759]
[1776459535711,42.78,77389.6,0.8,0.01676,2e-05,2.03795]
[1776459541112,42.78,77387.5,0.8,0.01671,2e-05,2.03285]
[1776459548867,42.77,77387.5,0.8,0.0167,2e-05,2.03168]
[1776459555738,42.77,77386.94,0.8,0.01668,2e-05,2.02997]
[1776459561893,42.77,77386.94,0.8,0.01667,2e-05,2.02857]
[1776459564250,42.77,77386.94,0.8,0.01667,2e-05,2.02857]
[1776459569949,42.77,77386.44,0.8,0.01668,2e-05,2.02921]
[1776459570954,42.77,77386.44,0.8,0.01668,2e-05,2.02921]
[1776459575990,42.77,77385.55,0.8,0.01664,2e-05,2.02436]
[1776459581026,42.77,77385.15,0.8,0.01662,2e-05,2.02282]
[1776459587067,42.76,77384.21,0.8,0.01659,2e-05,2.02002]
[1776459592103,42.76,77383.97,0.8,0.01658,2e-05,2.01884]
[1776459597138,42.76,77385.8,0.8,0.01661,2e-05,2.02198]
[1776459601166,42.76,77372.89,0.8,0.01635,2e-05,1.99466]
[1776459606201,42.75,77374.0,0.8,0.01637,2e-05,1.99645]
[1776459608896,42.75,77374.0,0.8,0.01637,2e-05,1.99645]
[1776459614810,42.75,77374.35,0.8,0.01637,2e-05,1.99681]
[1776459615688,42.75,77374.35,0.8,0.01637,2e-05,1.99648]
[1776459624232,42.75,77373.92,0.8,0.01636,2e-05,1.99501]
[1776459629368,42.76,77372.45,0.8,0.01635,2e-05,1.99386]
[1776459631040,42.76,77372.45,0.8,0.01635,2e-05,1.99386]
[1776459636417,42.76,77364.02,0.8,0.01616,2e-05,1.97386]
[1776459642459,42.75,77359.26,0.8,0.01607,2e-05,1.96372]
[1776459649508,42.74,77355.76,0.8,0.01597,2e-05,1.95369]
[1776459654543,42.73,77354.03,0.8,0.01592,2e-05,1.9488]
[1776459659578,42.73,77354.75,0.8,0.01594,2e-05,1.95012]
[1776459666629,42.73,77360.47,0.8,0.01604,2e-05,1.96155]
[1776459668229,42.73,77360.47,0.8,0.01604,2e-05,1.96155]
[1776459668241,42.73,77360.47,0.8,0.01604,2e-05,1.96155]
[1776459668695,42.73,77367.75,0.8,0.01618,2e-05,1.97638]
[1776459668885,42.73,77367.75,0.8,0.01618,2e-05,1.97638]
[1776459669197,42.73,77367.75,0.8,0.01618,2e-05,1.97638]
[1776459672669,42.73,77386.33,0.8,0.01654,2e-05,2.01438]
[1776459675051,42.73,77386.33,0.8,0.01654,2e-05,2.01438]
[1776459675679,42.73,77379.1,0.8,0.0164,2e-05,1.99917]
[1776459675828,42.73,77379.1,0.8,0.0164,2e-05,1.99917]
[1776459681732,42.73,77375.46,0.8,0.01632,2e-05,1.99096]
[1776459684220,42.73,77375.46,0.8,0.01632,2e-05,1.99096]
[1776459689788,42.74,77375.51,0.8,0.01634,2e-05,1.99306]
[1776459691172,42.74,77375.51,0.8,0.01634,2e-05,1.99306]
[1776459700865,42.73,77388.86,0.8,0.01657,2e-05,2.01625]
[1776459705900,42.72,77383.34,0.8,0.01645,2e-05,2.00407]
[1776459710934,42.72,77383.02,0.8,0.01644,2e-05,2.00273]
[1776459716977,42.71,77382.81,0.8,0.0164,2e-05,1.99904]
[1776459722012,42.69,77383.21,0.8,0.01637,2e-05,1.99564]
[1776459728428,42.69,77383.21,0.8,0.01637,2e-05,1.99564]
[1776459734096,42.66,77393.54,0.8,0.01652,2e-05,2.01114]
[1776459735281,42.66,77393.54,0.8,0.01652,2e-05,2.01114]
[1776459743792,42.65,77398.33,0.8,0.0166,2e-05,2.01974]
[1776459749204,42.66,77399.45,0.8,0.01664,2e-05,2.02389]
[1776459750637,42.66,77399.45,0.8,0.01664,2e-05,2.02389]
[1776459756254,42.66,77399.7,0.8,0.01662,2e-05,2.02166]
[1776459762296,42.66,77403.55,0.8,0.01669,2e-05,2.02872]
[1776459767330,42.65,77403.79,0.8,0.01668,2e-05,2.02835]
[1776459772366,42.65,77404.88,0.8,0.0167,2e-05,2.02979]
[1776459777401,42.64,77406.02,0.8,0.01671,2e-05,2.03115]
[1776459782586,42.64,77411.55,0.8,0.01681,2e-05,2.04209]
[1776459782720,42.64,77439.52,0.8,0.01738,2e-05,2.10168]
[1776459787721,42.63,77445.83,0.8,0.0175,2e-05,2.11382]
[1776459793513,42.63,77442.58,0.8,0.01741,2e-05,2.10491]
[1776459794547,42.63,77442.58,0.8,0.01741,2e-05,2.10491]
[1776459800563,42.62,77439.93,0.8,0.01734,2e-05,2.09717]
[1776459803726,42.61,77438.44,0.8,0.0173,2e-05,2.09339]
[1776459809627,42.62,77422.94,0.8,0.017,2e-05,2.06182]
[1776459810749,42.62,77422.94,0.8,0.017,2e-05,2.06182]
[1776459816676,42.62,77418.65,0.8,0.01688,2e-05,2.04899]
[1776459821711,42.61,77405.24,0.8,0.01661,2e-05,2.01981]
[1776459826746,42.61,77398.68,0.8,0.01647,2e-05,2.00537]
[1776459831781,42.6,77398.45,0.8,0.01646,2e-05,2.00419]
[1776459836816,42.6,77393.26,0.8,0.01635,2e-05,1.99274]
[1776459841851,42.6,77386.91,0.8,0.01622,2e-05,1.97905]
[1776459848051,42.6,77386.09,0.8,0.0162,2e-05,1.97694]
[1776459854882,42.59,77386.24,0.8,0.0162,2e-05,1.97676]
[1776459860243,42.59,77386.24,0.8,0.01619,2e-05,1.97645]
[1776459862316,42.59,77386.09,0.8,0.01619,2e-05,1.97572]
[1776459864317,42.59,77386.24,0.8,0.01619,2e-05,1.97582]
[1776459865344,42.59,77386.24,0.8,0.01619,2e-05,1.97561]
[1776459870969,42.6,77386.62,0.8,0.01621,2e-05,1.97824]
[1776459871115,42.6,77386.62,0.8,0.01621,2e-05,1.97824]
[1776459878103,42.6,77386.62,0.8,0.0162,2e-05,1.97621]
[1776459886163,42.6,77387.4,0.8,0.0162,2e-05,1.97697]
[1776459890100,42.59,77396.59,0.8,0.01638,2e-05,1.99556]
[1776459895226,42.59,77397.79,0.8,0.01639,2e-05,1.9972]
[1776459902275,42.59,77452.97,0.8,0.0175,2e-05,2.11323]
[1776459908309,42.54,77452.89,0.8,0.0174,2e-05,2.10336]
[1776459908392,42.51,77398.86,0.8,0.01624,2e-05,1.98091]
[1776459911228,42.51,77409.94,0.8,0.01646,2e-05,2.00384]
[1776459915215,42.5,77417.98,0.8,0.01661,2e-05,2.02031]
[1776459920401,42.5,77418.95,0.8,0.01662,2e-05,2.02161]
[1776459924008,42.5,77418.96,0.8,0.01662,2e-05,2.02151]
[1776459929481,42.51,77419.09,0.8,0.01664,2e-05,2.02317]
[1776459930827,42.51,77419.09,0.8,0.01664,2e-05,2.02362]
[1776459937521,42.51,77416.57,0.8,0.01657,2e-05,2.01577]
[1776459942556,42.51,77416.93,0.8,0.01657,2e-05,2.01594]
[1776459947591,42.5,77416.77,0.8,0.01657,2e-05,2.01498]
[1776459953633,42.5,77408.16,0.8,0.01639,2e-05,1.99613]
[1776459958668,42.5,77409.99,0.8,0.01642,2e-05,1.9994]
[1776459963703,42.49,77422.3,0.8,0.01666,2e-05,2.02447]
[1776459968131,42.49,77423.34,0.8,0.01667,2e-05,2.02618]
[1776459968277,42.49,77423.34,0.8,0.01667,2e-05,2.02618]
[1776459968303,42.49,77423.34,0.8,0.01667,2e-05,2.02618]
[1776459969207,42.49,77422.44,0.8,0.01665,2e-05,2.02413]
[1776459969228,42.49,77422.44,0.8,0.01665,2e-05,2.02413]
[1776459974909,42.49,77421.65,0.8,0.01663,2e-05,2.02174]
[1776459980822,42.48,77421.44,0.8,0.01661,2e-05,2.02026]
[1776459984388,42.48,77421.27,0.8,0.01661,2e-05,2.01959]
[1776459989885,42.49,77418.82,0.8,0.01658,2e-05,2.01682]
[1776459991265,42.49,77418.82,0.8,0.01658,2e-05,2.01682]
[1776459997941,42.49,77431.26,0.8,0.0168,2e-05,2.03933]
[1776460002976,42.48,77430.97,0.8,0.01679,2e-05,2.03781]
[1776460005063,42.48,77430.97,0.8,0.01679,2e-05,2.03781]
[1776460008552,42.48,77430.56,0.8,0.01677,2e-05,2.03642]
[1776460016141,42.47,77432.0,0.8,0.01679,2e-05,2.03797]
[1776460018916,42.47,77432.05,0.8,0.01678,2e-05,2.03761]
[1776460024131,42.47,77432.52,0.8,0.01678,2e-05,2.03767]
[1776460026169,42.47,77432.41,0.8,0.01678,2e-05,2.03728]
[1776460028322,42.47,77432.63,0.8,0.01678,2e-05,2.03745]
[1776460029426,42.46,77432.57,0.8,0.01678,2e-05,2.03717]
[1776460035380,42.46,77434.13,0.8,0.01681,2e-05,2.03991]
[1776460041255,42.46,77432.98,0.8,0.01677,2e-05,2.03639]
[1776460044302,42.46,77432.98,0.8,0.01677,2e-05,2.03639]
[1776460050318,42.47,77430.26,0.8,0.01674,2e-05,2.03289]
[1776460051097,42.47,77430.26,0.8,0.01674,2e-05,2.03289]
[1776460051172,42.47,77430.26,0.8,0.01674,2e-05,2.03289]
[1776460054566,42.47,77427.86,0.8,0.01667,2e-05,2.02532]
[1776460059381,42.47,77402.48,0.8,0.01617,2e-05,1.97198]
[1776460064416,42.47,77406.07,0.8,0.01623,2e-05,1.97914]
[1776460069451,42.46,77405.02,0.8,0.01621,2e-05,1.97665]
[1776460074486,42.46,77405.9,0.8,0.01622,2e-05,1.97812]
[1776460079521,42.46,77405.87,0.8,0.01622,2e-05,1.97768]
[1776460084556,42.46,77395.0,0.8,0.016,2e-05,1.95489]
[1776460088364,42.46,77388.4,0.8,0.01588,2e-05,1.94132]
[1776460093619,42.46,77388.7,0.8,0.01588,2e-05,1.94197]
[1776460095342,42.46,77389.12,0.8,0.01589,2e-05,1.94284]
[1776460100668,42.46,77390.05,0.8,0.01591,2e-05,1.94462]
[1776460103689,42.46,77389.98,0.8,0.01591,2e-05,1.9444]
[1776460104479,42.46,77389.98,0.8,0.01591,2e-05,1.9444]
[1776460109731,42.47,77387.97,0.8,0.01589,2e-05,1.943]
[1776460111270,42.47,77387.97,0.8,0.01589,2e-05,1.943]
[1776460116780,42.47,77386.89,0.8,0.01586,2e-05,1.93911]
[1776460123612,42.47,77388.04,0.8,0.01588,2e-05,1.94139]
[1776460128864,42.47,77389.16,0.8,0.0159,2e-05,1.94339]
[1776460132086,42.47,77389.22,0.8,0.0159,2e-05,1.94345]
[1776460138646,42.47,77389.82,0.8,0.01591,2e-05,1.94447]
[1776460143971,42.47,77389.94,0.8,0.01591,2e-05,1.94446]
[1776460147952,42.47,77391.26,0.8,0.01593,2e-05,1.94704]
[1776460154892,42.47,77391.32,0.8,0.01594,2e-05,1.94711]
[1776460161090,42.47,77386.57,0.8,0.01584,2e-05,1.93728]
[1776460165370,42.47,77386.61,0.8,0.01584,2e-05,1.93731]
[1776460171160,42.48,77394.18,0.8,0.016,2e-05,1.95311]
[1776460172247,42.48,77394.18,0.8,0.016,2e-05,1.95311]
[1776460178209,42.48,77394.3,0.8,0.016,2e-05,1.95354]
[1776460183244,42.48,77394.62,0.8,0.016,2e-05,1.95392]
[1776460188279,42.48,77393.76,0.8,0.01598,2e-05,1.95192]
[1776460194321,42.48,77393.5,0.8,0.01598,2e-05,1.95111]
[1776460196274,42.48,77393.5,0.8,0.01598,2e-05,1.95111]
[1776460201458,42.48,77393.55,0.8,0.01598,2e-05,1.95094]
[1776460207414,42.48,77388.12,0.8,0.01587,2e-05,1.93962]
[1776460210336,42.48,77388.04,0.8,0.01587,2e-05,1.93941]
[1776460214321,42.48,77376.05,0.8,0.01564,2e-05,1.91513]
[1776460221512,42.48,77380.15,0.8,0.01572,2e-05,1.92359]
[1776460225802,42.48,77383.19,0.8,0.01578,2e-05,1.92976]
[1776460226711,42.48,77382.45,0.8,0.01576,2e-05,1.92827]
[1776460226777,42.48,77382.35,0.8,0.01576,2e-05,1.92807]
[1776460226902,42.48,77382.35,0.8,0.01576,2e-05,1.92807]
[1776460233600,42.5,77383.42,0.8,0.0158,2e-05,1.93197]
[1776460235606,42.5,77383.42,0.8,0.0158,2e-05,1.93197]
[1776460235614,42.5,77384.1,0.8,0.01583,2e-05,1.93458]
[1776460236461,42.5,77384.1,0.8,0.01583,2e-05,1.93458]
[1776460241656,42.51,77389.14,0.8,0.01593,2e-05,1.94533]
[1776460246691,42.51,77388.47,0.8,0.01591,2e-05,1.94384]
[1776460253741,42.51,77388.3,0.8,0.01591,2e-05,1.94332]
[1776460259783,42.5,77396.3,0.8,0.01606,2e-05,1.95949]
[1776460265827,42.5,77403.31,0.8,0.01619,2e-05,1.9735]
[1776460268307,42.5,77403.31,0.8,0.01619,2e-05,1.97335]
[1776460268318,42.5,77403.31,0.8,0.01619,2e-05,1.97335]
[1776460268766,42.5,77403.31,0.8,0.01619,2e-05,1.97335]
[1776460269235,42.5,77403.31,0.8,0.01619,2e-05,1.97327]
[1776460269263,42.5,77403.31,0.8,0.01619,2e-05,1.97327]
[1776460276272,42.5,77401.32,0.8,0.01615,2e-05,1.969]
[1776460277335,42.5,77401.32,0.8,0.01615,2e-05,1.96891]
[1776460277352,42.5,77401.32,0.8,0.01615,2e-05,1.96891]
[1776460287395,42.5,77411.47,0.8,0.01634,2e-05,1.98924]
[1776460294025,42.51,77412.94,0.8,0.01638,2e-05,1.99275]
[1776460295546,42.51,77412.94,0.8,0.01638,2e-05,1.99275]
[1776460301073,42.51,77413.36,0.8,0.01639,2e-05,1.99355]
[1776460306109,42.51,77405.31,0.8,0.01623,2e-05,1.97646]
[1776460311144,42.51,77405.41,0.8,0.01623,2e-05,1.97639]
[1776460316179,42.51,77404.99,0.8,0.01621,2e-05,1.97524]
[1776460326065,42.51,77405.16,0.8,0.01622,2e-05,1.97553]
[1776460328534,42.5,77410.14,0.8,0.01631,2e-05,1.98526]
[1776460334305,42.5,77410.74,0.8,0.01632,2e-05,1.9862]
[1776460336346,42.5,77410.76,0.8,0.01632,2e-05,1.9862]
[1776460342362,42.5,77407.57,0.8,0.01625,2e-05,1.97916]
[1776460347491,42.5,77408.1,0.8,0.01626,2e-05,1.98001]
[1776460353438,42.51,77409.94,0.8,0.0163,2e-05,1.9841]
[1776460355071,42.52,77411.73,0.8,0.01634,2e-05,1.98831]
[1776460361966,42.52,77411.6,0.8,0.01634,2e-05,1.98838]
[1776460363910,42.51,77426.32,0.8,0.01663,2e-05,2.01859]
[1776460369552,42.51,77430.04,0.8,0.0167,2e-05,2.02561]
[1776460374588,42.51,77441.11,0.8,0.01691,2e-05,2.04824]
[1776460379623,42.5,77441.43,0.8,0.01691,2e-05,2.04801]
[1776460384658,42.5,77444.22,0.8,0.01696,2e-05,2.05298]
[1776460389406,42.5,77446.08,0.8,0.01699,2e-05,2.05613]
[1776460395735,42.49,77450.37,0.8,0.01706,2e-05,2.06395]
[1776460397014,42.49,77449.4,0.8,0.01704,2e-05,2.06169]
[1776460398586,42.49,77449.15,0.8,0.01703,2e-05,2.06098]
[1776460403791,42.48,77451.15,0.8,0.01706,2e-05,2.06393]
[1776460407883,42.48,77450.6,0.8,0.01704,2e-05,2.06209]
[1776460413861,42.49,77451.29,0.8,0.01705,2e-05,2.06276]
[1776460416671,42.49,77450.25,0.8,0.01704,2e-05,2.06126]
[1776460421917,42.49,77451.05,0.8,0.01705,2e-05,2.06223]
[1776460426952,42.48,77450.63,0.8,0.01703,2e-05,2.06024]
[1776460431986,42.48,77451.76,0.8,0.01704,2e-05,2.06164]
[1776460437023,42.47,77451.12,0.8,0.01702,2e-05,2.0592]
[1776460440104,42.47,77450.73,0.8,0.01701,2e-05,2.05816]
[1776460441103,42.47,77450.73,0.8,0.017,2e-05,2.05753]
[1776460447093,42.46,77449.31,0.8,0.01696,2e-05,2.05306]
[1776460449071,42.46,77449.1,0.8,0.01696,2e-05,2.05241]
[1776460453136,42.46,77435.66,0.8,0.01668,2e-05,2.02315]
[1776460456707,42.46,77429.13,0.8,0.01654,2e-05,2.00924]
[1776460459178,42.45,77415.65,0.8,0.01627,2e-05,1.98076]
[1776460465220,42.45,77415.55,0.8,0.01627,2e-05,1.98011]
[1776460467393,42.45,77415.79,0.8,0.01627,2e-05,1.98053]
[1776460474780,42.46,77415.92,0.8,0.01628,2e-05,1.9805]
[1776460475090,42.47,77415.92,0.8,0.01629,2e-05,1.98147]
[1776460477545,42.47,77415.92,0.8,0.01628,2e-05,1.98139]
[1776460484353,42.46,77418.58,0.8,0.01633,2e-05,1.98616]
[1776460494426,42.46,77421.14,0.8,0.01637,2e-05,1.99043]
[1776460499461,42.46,77420.67,0.8,0.01636,2e-05,1.98894]
[1776460501477,42.46,77407.23,0.8,0.01609,2e-05,1.96097]
[1776460506512,42.46,77390.69,0.8,0.01577,2e-05,1.92704]
[1776460511550,42.46,77391.83,0.8,0.01579,2e-05,1.9294]
[1776460515122,42.46,77391.32,0.8,0.01578,2e-05,1.92837]
[1776460518963,42.46,77390.35,0.8,0.01576,2e-05,1.92642]
[1776460525648,42.46,77389.73,0.8,0.01575,2e-05,1.92521]
[1776460535719,42.46,77388.57,0.8,0.01571,2e-05,1.92062]
[1776460540759,42.46,77390.64,0.8,0.01576,2e-05,1.92515]
[1776460545794,42.46,77389.09,0.8,0.01573,2e-05,1.92207]
[1776460550841,42.46,77392.08,0.8,0.01579,2e-05,1.92817]
[1776460556884,42.46,77392.33,0.8,0.01579,2e-05,1.9287]
[1776460564940,42.46,77393.57,0.8,0.01581,2e-05,1.93121]
[1776460568326,42.46,77393.45,0.8,0.01581,2e-05,1.93096]
[1776460568365,42.46,77393.45,0.8,0.01581,2e-05,1.93096]
[1776460569276,42.46,77393.06,0.8,0.0158,2e-05,1.93017]
[1776460569287,42.46,77393.06,0.8,0.0158,2e-05,1.93017]
[1776460575011,42.46,77392.83,0.8,0.0158,2e-05,1.92969]
[1776460579040,42.46,77377.04,0.8,0.0155,2e-05,1.89793]
[1776460580112,42.46,77363.19,0.8,0.01524,2e-05,1.87039]
[1776460586089,42.48,77357.56,0.8,0.01517,2e-05,1.86286]
[1776460591123,42.49,77358.9,0.8,0.01519,2e-05,1.86455]
[1776460596159,42.49,77358.72,0.8,0.01519,2e-05,1.86478]
[1776460601194,42.49,77359.07,0.8,0.01521,2e-05,1.86607]
[1776460606230,42.49,77360.16,0.8,0.01523,2e-05,1.86881]
[1776460612272,42.5,77359.41,0.8,0.01523,2e-05,1.86817]
[1776460617308,42.5,77340.48,0.8,0.01488,2e-05,1.83151]
[1776460622343,42.55,77332.34,0.8,0.01484,2e-05,1.82672]
[1776460627378,42.6,77323.63,0.8,0.01478,2e-05,1.81982]
[1776460632413,42.64,77327.12,0.8,0.01491,2e-05,1.83379]
[1776460636441,42.64,77341.14,0.8,0.01517,2e-05,1.86181]
[1776460641478,42.64,77352.47,0.8,0.01538,2e-05,1.88468]
[1776460646513,42.64,77357.42,0.8,0.01548,2e-05,1.89486]
[1776460657592,42.65,77357.58,0.8,0.01547,2e-05,1.89322]
[1776460662627,42.65,77357.98,0.8,0.01548,2e-05,1.89431]
[1776460667664,42.65,77364.5,0.8,0.0156,2e-05,1.90761]
[1776460672705,42.65,77375.59,0.8,0.01582,2e-05,1.93004]
[1776460680756,42.65,77379.24,0.8,0.01589,2e-05,1.93739]
[1776460685791,42.65,77390.02,0.8,0.01609,2e-05,1.95911]
[1776460690825,42.65,77392.52,0.8,0.01614,2e-05,1.96387]
[1776460695097,42.65,77392.87,0.8,0.01614,2e-05,1.96436]
[1776460699553,42.64,77393.62,0.8,0.01615,2e-05,1.96547]
[1776460704924,42.64,77381.81,0.8,0.01592,2e-05,1.94098]
[1776460709959,42.64,77380.93,0.8,0.0159,2e-05,1.93901]
[1776460711444,42.64,77380.93,0.8,0.0159,2e-05,1.93901]
[1776460713763,42.64,77380.93,0.8,0.01588,2e-05,1.9363]
[1776460722044,42.64,77369.44,0.8,0.01566,2e-05,1.91314]
[1776460727079,42.64,77362.35,0.8,0.01553,2e-05,1.89904]
[1776460730100,42.64,77376.96,0.8,0.01581,2e-05,1.92849]
[1776460735135,42.64,77377.91,0.8,0.01582,2e-05,1.93041]
[1776460739269,42.64,77390.65,0.8,0.01607,2e-05,1.9563]
[1776460743191,42.64,77403.02,0.8,0.01631,2e-05,1.98152]
[1776460745125,42.64,77402.52,0.8,0.0163,2e-05,1.9804]
[1776460746299,42.64,77402.49,0.8,0.0163,2e-05,1.98026]
[1776460756445,42.64,77402.42,0.8,0.01629,2e-05,1.97934]
[1776460762000,42.63,77401.91,0.8,0.01627,2e-05,1.97776]
[1776460767359,42.63,77413.41,0.8,0.01649,2e-05,2.00092]
[1776460772395,42.63,77406.19,0.8,0.01632,2e-05,1.98262]
[1776460777430,42.63,77402.65,0.8,0.01625,2e-05,1.97484]
[1776460782465,42.62,77403.1,0.8,0.01625,2e-05,1.97525]
[1776460787502,42.62,77403.88,0.8,0.01626,2e-05,1.97641]
[1776460792536,42.62,77406.6,0.8,0.01631,2e-05,1.98153]
[1776460797571,42.62,77412.14,0.8,0.01641,2e-05,1.99241]
[1776460803235,42.61,77413.87,0.8,0.01644,2e-05,1.99552]
[1776460808648,42.61,77412.26,0.8,0.0164,2e-05,1.99133]
[1776460819500,42.61,77412.34,0.8,0.0164,2e-05,1.99104]
[1776460822746,42.6,77425.19,0.8,0.01664,2e-05,2.01668]
[1776460827781,42.6,77432.22,0.8,0.01678,2e-05,2.03064]
[1776460832816,42.6,77433.59,0.8,0.01677,2e-05,2.0299]
[1776460837853,42.59,77433.82,0.8,0.01677,2e-05,2.02957]
[1776460845909,42.59,77435.22,0.8,0.01679,2e-05,2.03127]
[1776460850946,42.58,77448.73,0.8,0.01705,2e-05,2.05904]
[1776460855981,42.58,77456.83,0.8,0.01721,2e-05,2.07526]
[1776460858000,42.58,77470.26,0.8,0.01748,2e-05,2.10367]
[1776460863043,42.57,77455.5,0.8,0.01716,2e-05,2.07049]
[1776460868386,42.56,77454.51,0.8,0.01713,2e-05,2.06742]
[1776460868451,42.56,77454.51,0.8,0.01713,2e-05,2.06742]
[1776460869310,42.56,77454.51,0.8,0.01713,2e-05,2.06719]
[1776460869325,42.56,77454.51,0.8,0.01713,2e-05,2.06719]
[1776460879341,42.55,77454.49,0.8,0.01711,2e-05,2.06484]
[1776460885197,42.55,77463.35,0.8,0.01727,2e-05,2.08208]
[1776460892245,42.54,77465.73,0.8,0.01728,2e-05,2.08253]
[1776460897281,42.53,77467.93,0.8,0.01731,2e-05,2.08588]
[1776460902316,42.51,77473.42,0.8,0.01739,2e-05,2.09345]
[1776460907351,42.5,77470.49,0.8,0.01731,2e-05,2.08572]
[1776460915407,42.5,77468.01,0.8,0.01724,2e-05,2.07828]
[1776460920441,42.49,77460.07,0.8,0.01706,2e-05,2.06004]
[1776460922948,42.49,77466.35,0.8,0.01719,2e-05,2.07304]
[1776460923468,42.49,77484.67,0.8,0.01757,2e-05,2.1124]
[1776460927483,42.48,77487.99,0.8,0.01763,2e-05,2.11876]
[1776460932531,42.47,77487.78,0.8,0.0176,2e-05,2.11636]
[1776460937565,42.47,77491.35,0.8,0.01766,2e-05,2.12252]
[1776460942600,42.46,77513.89,0.8,0.01813,2e-05,2.17052]
[1776460947636,42.45,77520.94,0.8,0.01825,2e-05,2.18368]
[1776460952671,42.44,77523.85,0.8,0.01827,2e-05,2.18514]
[1776460957706,42.43,77521.51,0.8,0.0182,2e-05,2.17774]
[1776460962741,42.42,77520.43,0.8,0.01816,2e-05,2.17324]
[1776460967777,42.41,77510.8,0.8,0.01793,2e-05,2.14985]
[1776460972812,42.4,77505.85,0.8,0.01781,2e-05,2.13715]
[1776460977847,42.4,77504.36,0.8,0.01776,2e-05,2.13217]
[1776460981875,42.39,77491.77,0.8,0.01748,2e-05,2.10341]
[1776460986909,42.38,77484.98,0.8,0.01733,2e-05,2.08739]
[1776460991944,42.38,77486.29,0.8,0.01734,2e-05,2.08895]
[1776460996980,42.37,77488.53,0.8,0.01738,2e-05,2.0925]
[1776461002019,42.37,77487.24,0.8,0.01734,2e-05,2.08843]
[1776461012093,42.36,77487.24,0.8,0.01729,2e-05,2.08317]
[1776461015114,42.35,77499.83,0.8,0.01755,2e-05,2.10976]
[1776461022162,42.34,77499.56,0.8,0.01752,2e-05,2.10718]
[1776461027198,42.34,77517.11,0.8,0.01788,2e-05,2.14427]
[1776461032233,42.33,77505.28,0.8,0.01761,2e-05,2.11667]
[1776461037268,42.32,77503.79,0.8,0.01757,2e-05,2.11194]
[1776461042303,42.32,77496.65,0.8,0.0174,2e-05,2.09497]
[1776461047383,42.31,77489.11,0.8,0.01723,2e-05,2.07739]
[1776461052418,42.31,77489.42,0.8,0.01723,2e-05,2.07693]
[1776461057455,42.3,77501.66,0.8,0.01747,2e-05,2.10225]
[1776461062491,42.29,77504.21,0.8,0.01751,2e-05,2.10643]
[1776461067525,42.29,77502.05,0.8,0.01745,2e-05,2.10036]
[1776461072561,42.28,77496.93,0.8,0.01731,2e-05,2.08518]
[1776461074648,42.28,77484.07,0.8,0.01704,2e-05,2.05701]
[1776461080617,42.28,77473.27,0.8,0.01681,2e-05,2.03296]
[1776461085652,42.27,77471.86,0.8,0.01678,2e-05,2.02923]
[1776461090687,42.27,77471.62,0.8,0.01677,2e-05,2.02798]
[1776461095722,42.27,77469.14,0.8,0.01671,2e-05,2.02198]
[1776461100764,42.26,77467.29,0.8,0.01666,2e-05,2.01735]
[1776461102771,42.26,77454.21,0.8,0.0164,2e-05,1.98957]
[1776461105792,42.26,77474.35,0.8,0.0168,2e-05,2.0316]
[1776461111834,42.25,77474.29,0.8,0.01679,2e-05,2.03039]
[1776461116869,42.25,77481.93,0.8,0.01693,2e-05,2.0457]
[1776461120897,42.25,77500.95,0.8,0.01732,2e-05,2.08582]
[1776461123918,42.24,77488.8,0.8,0.01706,2e-05,2.05884]
[1776461128953,42.24,77490.46,0.8,0.01708,2e-05,2.06127]
[1776461136004,42.23,77489.78,0.8,0.01703,2e-05,2.0555]
[1776461141037,42.23,77489.86,0.8,0.01702,2e-05,2.05462]
[1776461146073,42.22,77488.56,0.8,0.01699,2e-05,2.05079]
[1776461151108,42.22,77489.86,0.8,0.017,2e-05,2.05255]
[1776461156148,42.21,77488.26,0.8,0.01696,2e-05,2.04812]
[1776461161178,42.21,77487.29,0.8,0.01693,2e-05,2.04506]
[1776461166213,42.2,77483.91,0.8,0.01685,2e-05,2.03692]
[1776461168471,42.2,77484.88,0.8,0.01687,2e-05,2.03881]
[1776461168488,42.2,77484.88,0.8,0.01687,2e-05,2.03881]
[1776461169334,42.2,77484.88,0.8,0.01687,2e-05,2.03862]
[1776461169351,42.2,77484.88,0.8,0.01687,2e-05,2.03862]
[1776461179359,42.2,77481.23,0.8,0.01679,2e-05,2.03014]
[1776461185347,42.19,77475.77,0.8,0.01666,2e-05,2.01637]
[1776461190382,42.19,77472.1,0.8,0.01658,2e-05,2.0079]
[1776461191709,42.19,77472.1,0.8,0.01658,2e-05,2.0079]
[1776461195373,42.18,77469.73,0.8,0.0165,2e-05,1.99967]
[1776461200452,42.18,77471.82,0.8,0.01654,2e-05,2.0033]
[1776461205486,42.18,77475.01,0.8,0.01659,2e-05,2.00935]
[1776461210522,42.17,77475.45,0.8,0.0166,2e-05,2.00955]
[1776461212536,42.17,77451.85,0.8,0.01612,2e-05,1.95995]
[1776461217570,42.17,77446.17,0.8,0.01601,2e-05,1.94802]
[1776461222606,42.17,77432.26,0.8,0.01574,2e-05,1.91942]
[1776461227641,42.17,77426.08,0.8,0.01562,2e-05,1.90701]
[1776461232676,42.17,77425.53,0.8,0.01562,2e-05,1.90611]
[1776461236712,42.17,77423.85,0.8,0.01558,2e-05,1.90285]
[1776461241997,42.17,77424.01,0.8,0.01559,2e-05,1.9035]
[1776461246715,42.18,77431.12,0.8,0.01573,2e-05,1.91816]
[1776461247278,42.18,77435.87,0.8,0.01582,2e-05,1.92789]
[1776461252816,42.18,77432.63,0.8,0.01574,2e-05,1.91879]
[1776461257858,42.18,77432.33,0.8,0.01574,2e-05,1.91839]
[1776461263900,42.18,77431.71,0.8,0.01573,2e-05,1.91742]
[1776461268935,42.18,77431.86,0.8,0.01573,2e-05,1.91799]
[1776461273969,42.18,77432.04,0.8,0.01574,2e-05,1.9187]
[1776461280018,42.18,77432.02,0.8,0.01574,2e-05,1.919]
[1776461285053,42.18,77429.62,0.8,0.0157,2e-05,1.91445]
[1776461290088,42.19,77429.77,0.8,0.0157,2e-05,1.91509]
[1776461295123,42.19,77430.37,0.8,0.01572,2e-05,1.91664]
[1776461296754,42.19,77430.37,0.8,0.01572,2e-05,1.91664]
[1776461300040,42.19,77436.13,0.8,0.01583,2e-05,1.9286]
[1776461305193,42.19,77444.89,0.8,0.016,2e-05,1.94683]
[1776461310228,42.19,77452.98,0.8,0.01616,2e-05,1.96349]
[1776461315262,42.19,77454.08,0.8,0.01616,2e-05,1.96301]
[1776461322312,42.19,77451.84,0.8,0.01612,2e-05,1.95823]
[1776461327347,42.19,77450.47,0.8,0.01609,2e-05,1.95529]
[1776461331807,42.19,77450.99,0.8,0.0161,2e-05,1.95632]
[1776461336399,42.19,77453.9,0.8,0.01615,2e-05,1.96224]
[1776461340439,42.19,77471.83,0.8,0.01651,2e-05,1.99935]
[1776461345474,42.18,77472.25,0.8,0.01651,2e-05,1.99973]
[1776461350509,42.18,77476.03,0.8,0.01658,2e-05,2.00711]
[1776461356551,42.18,77478.83,0.8,0.01663,2e-05,2.01223]
[1776461361585,42.17,77485.26,0.8,0.01675,2e-05,2.02515]
[1776461366621,42.17,77486.3,0.8,0.01677,2e-05,2.02655]
[1776461371656,42.17,77486.5,0.8,0.01674,2e-05,2.02344]
[1776461377698,42.16,77487.58,0.8,0.01675,2e-05,2.02476]
[1776461383740,42.16,77488.44,0.8,0.01676,2e-05,2.02564]
[1776461388775,42.15,77487.15,0.8,0.01673,2e-05,2.02213]
[1776461393810,42.15,77476.1,0.8,0.0165,2e-05,1.9981]
[1776461398845,42.15,77471.48,0.8,0.0164,2e-05,1.98788]
[1776461403880,42.15,77457.1,0.8,0.01611,2e-05,1.9575]
[1776461409922,42.15,77455.94,0.8,0.01609,2e-05,1.95483]
[1776461415152,42.15,77455.09,0.8,0.01607,2e-05,1.95296]
[1776461416289,42.14,77455.09,0.8,0.01607,2e-05,1.95284]
[1776461422008,42.14,77453.58,0.8,0.01604,2e-05,1.94949]
[1776461427043,42.14,77446.44,0.8,0.0159,2e-05,1.93461]
[1776461432078,42.14,77440.49,0.8,0.01576,2e-05,1.91974]
[1776461437113,42.14,77435.08,0.8,0.01566,2e-05,1.90883]
[1776461444161,42.14,77433.72,0.8,0.01563,2e-05,1.9064]
[1776461451211,42.15,77433.62,0.8,0.01563,2e-05,1.9065]
[1776461456246,42.15,77429.45,0.8,0.01556,2e-05,1.89829]
[1776461461826,42.15,77428.64,0.8,0.01554,2e-05,1.8969]
[1776461467326,42.15,77428.1,0.8,0.01554,2e-05,1.89628]
[1776461468496,42.15,77428.1,0.8,0.01554,2e-05,1.89628]
[1776461468506,42.15,77428.1,0.8,0.01554,2e-05,1.89628]
[1776461469356,42.15,77428.6,0.8,0.01555,2e-05,1.89736]
[1776461469368,42.15,77428.6,0.8,0.01555,2e-05,1.89736]
[1776461476972,42.15,77426.03,0.8,0.0155,2e-05,1.89271]
[1776461479362,42.15,77432.75,0.8,0.01564,2e-05,1.90654]
[1776461481950,42.16,77431.07,0.8,0.0156,2e-05,1.90325]
[1776461484574,42.16,77430.85,0.8,0.0156,2e-05,1.903]
[1776461491491,42.16,77436.55,0.8,0.01569,2e-05,1.91239]
[1776461496526,42.16,77436.57,0.8,0.0157,2e-05,1.9127]
[1776461501562,42.16,77436.2,0.8,0.01569,2e-05,1.91222]
[1776461510162,42.16,77435.52,0.8,0.01568,2e-05,1.91095]
[1776461510474,42.16,77435.52,0.8,0.01568,2e-05,1.91095]
[1776461522714,42.17,77435.63,0.8,0.01569,2e-05,1.91229]
[1776461527749,42.17,77435.23,0.8,0.01569,2e-05,1.91179]
[1776461533790,42.17,77436.32,0.8,0.01571,2e-05,1.91437]
[1776461539833,42.17,77436.22,0.8,0.01572,2e-05,1.91454]
[1776461544868,42.17,77433.6,0.8,0.01567,2e-05,1.90956]
[1776461549903,42.17,77428.57,0.8,0.01558,2e-05,1.89973]
[1776461554938,42.18,77429.54,0.8,0.01558,2e-05,1.8995]
[1776461559973,42.18,77427.08,0.8,0.01553,2e-05,1.89497]
[1776461565008,42.18,77424.33,0.8,0.01549,2e-05,1.88988]
[1776461570043,42.18,77416.18,0.8,0.01534,2e-05,1.87407]
[1776461575078,42.19,77409.44,0.8,0.01522,2e-05,1.86127]
[1776461580113,42.19,77409.74,0.8,0.01523,2e-05,1.86255]
[1776461589176,42.2,77409.67,0.8,0.01524,2e-05,1.86359]
[1776461590344,42.2,77409.38,0.8,0.01524,2e-05,1.86314]
[1776461596225,42.2,77409.31,0.8,0.01524,2e-05,1.86376]
[1776461600865,42.2,77409.38,0.8,0.01524,2e-05,1.86414]
[1776461606075,42.2,77409.31,0.8,0.01525,2e-05,1.86472]
[1776461607291,42.21,77409.31,0.8,0.01525,2e-05,1.86496]
[1776461612338,42.21,77409.81,0.8,0.01525,2e-05,1.86418]
[1776461617373,42.21,77415.52,0.8,0.01536,2e-05,1.87617]
[1776461628450,42.22,77421.46,0.8,0.01548,2e-05,1.88898]
[1776461633484,42.22,77420.78,0.8,0.01547,2e-05,1.88805]
[1776461641541,42.22,77415.59,0.8,0.01538,2e-05,1.87836]
[1776461646582,42.23,77410.93,0.8,0.0153,2e-05,1.86964]
[1776461649081,42.23,77409.16,0.8,0.01527,2e-05,1.86623]
[1776461654633,42.23,77405.64,0.8,0.01521,2e-05,1.86014]
[1776461659668,42.23,77404.18,0.8,0.01519,2e-05,1.85791]
[1776461664703,42.24,77402.48,0.8,0.01517,2e-05,1.85521]
[1776461669739,42.24,77402.1,0.8,0.01517,2e-05,1.85513]
[1776461674774,42.24,77402.1,0.8,0.01515,2e-05,1.85322]
[1776461679809,42.25,77402.26,0.8,0.01516,2e-05,1.85422]
[1776461685164,42.25,77402.49,0.8,0.01517,2e-05,1.85506]
[1776461694915,42.26,77402.26,0.8,0.01518,2e-05,1.85615]
[1776461699950,42.26,77401.71,0.8,0.01517,2e-05,1.85568]
[1776461704984,42.26,77400.76,0.8,0.01516,2e-05,1.85442]
[1776461710025,42.26,77400.79,0.8,0.01517,2e-05,1.85512]
[1776461715060,42.27,77400.3,0.8,0.01517,2e-05,1.8548]
[1776461720095,42.27,77399.98,0.8,0.01517,2e-05,1.85484]
[1776461726137,42.27,77399.07,0.8,0.01516,2e-05,1.85386]
[1776461732151,42.28,77398.45,0.8,0.01515,2e-05,1.85306]
[1776461733901,42.28,77398.0,0.8,0.01513,2e-05,1.85016]
[1776461739229,42.28,77398.81,0.8,0.01515,2e-05,1.85264]
[1776461744264,42.29,77399.98,0.8,0.01518,2e-05,1.85568]
[1776461749299,42.29,77414.69,0.8,0.01546,2e-05,1.88575]
[1776461754333,42.29,77415.33,0.8,0.01548,2e-05,1.88748]
[1776461759369,42.29,77414.3,0.8,0.01546,2e-05,1.88582]
[1776461764404,42.3,77414.66,0.8,0.01547,2e-05,1.88695]
[1776461768515,42.3,77414.66,0.8,0.01547,2e-05,1.88695]
[1776461768528,42.3,77414.66,0.8,0.01547,2e-05,1.88695]
[1776461769372,42.3,77414.66,0.8,0.01547,2e-05,1.88695]
[1776461769810,42.3,77414.66,0.8,0.01548,2e-05,1.88735]
[1776461775483,42.3,77405.35,0.8,0.01531,2e-05,1.86912]
[1776461781524,42.3,77402.51,0.8,0.01526,2e-05,1.86436]
[1776461786558,42.31,77399.11,0.8,0.0152,2e-05,1.85825]
[1776461791593,42.31,77394.62,0.8,0.01511,2e-05,1.84748]
[1776461796628,42.32,77387.8,0.8,0.01499,2e-05,1.83484]
[1776461801663,42.32,77386.71,0.8,0.01498,2e-05,1.83354]
[1776461806698,42.32,77385.89,0.8,0.01497,2e-05,1.83277]
[1776461810726,42.33,77399.19,0.8,0.01522,2e-05,1.85969]
[1776461815761,42.33,77403.09,0.8,0.0153,2e-05,1.86797]
[1776461820796,42.33,77395.94,0.8,0.01517,2e-05,1.85431]
[1776461825830,42.33,77392.75,0.8,0.01512,2e-05,1.84866]
[1776461832880,42.34,77392.43,0.8,0.01512,2e-05,1.84897]
[1776461837915,42.34,77392.63,0.8,0.01513,2e-05,1.85004]
[1776461842954,42.35,77392.32,0.8,0.01513,2e-05,1.85011]
[1776461847989,42.35,77404.18,0.8,0.01536,2e-05,1.87424]
[1776461853024,42.35,77402.13,0.8,0.01531,2e-05,1.86803]
[1776461858059,42.35,77400.36,0.8,0.01528,2e-05,1.86501]
[1776461863094,42.36,77388.93,0.8,0.01507,2e-05,1.84298]
[1776461868129,42.36,77384.85,0.8,0.015,2e-05,1.83571]
[1776461870963,42.36,77385.55,0.8,0.01502,2e-05,1.83738]
[1776461871612,42.36,77385.23,0.8,0.01501,2e-05,1.8369]
[1776461877191,42.37,77383.52,0.8,0.01499,2e-05,1.83445]
[1776461881487,42.37,77399.22,0.8,0.01529,2e-05,1.86608]
[1776461882228,42.37,77415.93,0.8,0.0156,2e-05,1.89964]
[1776461887371,42.37,77417.41,0.8,0.01563,2e-05,1.90276]
[1776461888083,42.37,77416.73,0.8,0.01562,2e-05,1.90141]
[1776461894536,42.37,77415.9,0.8,0.01561,2e-05,1.89994]
[1776461894613,42.37,77415.71,0.8,0.0156,2e-05,1.8996]
[1776461900356,42.37,77408.14,0.8,0.01546,2e-05,1.88471]
[1776461908413,42.38,77408.67,0.8,0.01548,2e-05,1.88628]
[1776461913448,42.38,77407.84,0.8,0.01544,2e-05,1.88229]
[1776461917476,42.38,77391.59,0.8,0.01514,2e-05,1.85024]
[1776461922488,42.38,77388.21,0.8,0.01508,2e-05,1.84406]
[1776461928553,42.39,77380.02,0.8,0.01494,2e-05,1.82898]
[1776461930625,42.39,77377.88,0.8,0.0149,2e-05,1.82496]
[1776461930841,42.39,77377.88,0.8,0.0149,2e-05,1.82496]
[1776461930971,42.39,77377.88,0.8,0.0149,2e-05,1.82496]
[1776461930581,42.39,77365.84,0.8,0.01469,2e-05,1.80171]
[1776461931034,42.39,77365.84,0.8,0.01469,2e-05,1.80171]
[1776461931309,42.39,77365.84,0.8,0.01469,2e-05,1.80171]
[1776461931475,42.39,77365.84,3.3,0.01469,2e-05,1.80171]
[1776461931587,42.39,77352.12,3.3,0.01444,2e-05,1.77532]
[1776461935615,42.39,77338.42,3.3,0.0142,2e-05,1.74943]
[1776461940653,42.39,77339.82,3.3,0.01422,2e-05,1.75208]
[1776461942036,42.39,77339.82,3.3,0.01422,2e-05,1.75208]
[1776461945188,42.39,77356.88,3.3,0.01453,2e-05,1.7846]
[1776461951728,42.39,77352.86,3.3,0.01446,2e-05,1.7769]
[1776461956763,42.39,77353.63,3.3,0.01447,2e-05,1.77837]
[1776461961798,42.39,77353.68,3.3,0.01447,2e-05,1.77847]
[1776461964819,42.39,77331.76,3.3,0.01408,2e-05,1.73688]
[1776461969885,42.39,77330.53,3.3,0.01406,2e-05,1.73457]
[1776461975896,42.39,77331.08,3.3,0.01405,2e-05,1.73313]
[1776461980932,42.39,77330.91,3.3,0.01405,2e-05,1.73281]
[1776461985967,42.39,77326.53,3.3,0.01397,2e-05,1.7246]
[1776461991002,42.39,77321.7,3.3,0.01389,2e-05,1.71559]
[1776461996037,42.39,77320.8,3.3,0.01387,2e-05,1.71392]
[1776462000677,42.39,77322.61,3.3,0.0139,2e-05,1.71729]
[1776462001072,42.39,77349.45,3.3,0.01437,2e-05,1.76788]
[1776462002684,42.39,77349.45,3.3,0.01437,2e-05,1.76788]
[1776462008122,42.39,77343.44,3.3,0.01427,2e-05,1.75645]
[1776462014164,42.39,77344.1,3.3,0.01428,2e-05,1.7577]
[1776462021213,42.39,77349.27,3.3,0.01437,2e-05,1.76753]
[1776462026248,42.39,77353.61,3.3,0.01445,2e-05,1.77582]
[1776462031282,42.39,77365.36,3.3,0.01464,2e-05,1.79588]
[1776462036318,42.39,77359.41,3.3,0.01453,2e-05,1.78442]
[1776462041353,42.39,77357.61,3.3,0.0145,2e-05,1.78097]
[1776462046388,42.39,77353.79,3.3,0.01443,2e-05,1.77365]
[1776462051423,42.39,77347.08,3.3,0.01431,2e-05,1.76086]
[1776462056459,42.39,77346.46,3.3,0.0143,2e-05,1.75968]
[1776462061494,42.39,77342.75,3.3,0.01424,2e-05,1.75265]
[1776462066529,42.39,77342.8,3.3,0.01424,2e-05,1.75274]
[1776462071564,42.39,77343.77,3.3,0.01425,2e-05,1.75458]
[1776462076600,42.39,77343.74,3.3,0.01425,2e-05,1.75452]
[1776462079621,42.39,77357.29,3.3,0.01449,2e-05,1.78035]
[1776462081635,42.39,77374.33,3.3,0.0148,2e-05,1.81326]
[1776462086170,42.39,77375.05,3.3,0.01482,2e-05,1.81466]
[1776462086690,42.39,77375.05,3.3,0.01482,2e-05,1.81466]
[1776462087222,42.39,77375.58,3.3,0.01483,2e-05,1.81569]
[1776462091417,42.39,77377.56,3.3,0.01486,2e-05,1.81955]
[1776462092287,42.39,77378.02,3.3,0.01485,2e-05,1.81789]
[1776462092440,42.39,77378.02,3.3,0.01485,2e-05,1.81789]
[1776462097747,42.39,77387.67,3.3,0.01503,2e-05,1.83678]
[1776462104796,42.39,77391.31,3.3,0.0151,2e-05,1.84394]
[1776462111845,42.39,77393.27,3.3,0.01513,2e-05,1.84781]
[1776462116880,42.39,77382.11,3.3,0.01493,2e-05,1.82588]
[1776462122921,42.39,77381.46,3.3,0.01491,2e-05,1.82461]
[1776462127959,42.39,77392.97,3.3,0.01513,2e-05,1.84721]
[1776462132994,42.39,77396.53,3.3,0.01519,2e-05,1.85425]
[1776462138043,42.39,77399.83,3.3,0.01525,2e-05,1.86079]
[1776462143082,42.39,77401.02,3.3,0.01528,2e-05,1.86315]
[1776462151138,42.39,77400.35,3.3,0.01524,2e-05,1.85923]
[1776462156173,42.39,77401.1,3.3,0.01526,2e-05,1.86072]
[1776462162802,42.39,77403.08,3.3,0.01529,2e-05,1.86465]
[1776462168262,42.39,77402.81,3.3,0.01529,2e-05,1.86412]
[1776462174304,42.39,77404.73,3.3,0.01533,2e-05,1.86794]
[1776462180346,42.39,77409.83,3.3,0.01542,2e-05,1.87811]
[1776462185381,42.39,77409.97,3.3,0.01542,2e-05,1.87839]
[1776462191423,42.39,77410.1,3.3,0.01543,2e-05,1.87865]
[1776462196462,42.39,77412.76,3.3,0.01548,2e-05,1.88398]
[1776462200487,42.39,77433.43,3.3,0.01587,2e-05,1.92577]
[1776462201728,42.39,77433.43,3.3,0.01587,2e-05,1.92577]
[1776462202898,42.39,77442.96,3.3,0.01606,2e-05,1.94528]
[1776462202906,42.39,77454.85,3.3,0.01629,2e-05,1.96983]
[1776462208545,42.39,77462.52,3.3,0.01644,2e-05,1.9858]
[1776462211249,42.39,77464.18,3.3,0.01648,2e-05,1.98927]
[1776462211567,42.39,77439.67,3.3,0.01597,2e-05,1.93586]
[1776462212574,42.39,77423.7,3.3,0.01566,2e-05,1.90337]
[1776462213356,42.39,77423.7,3.3,0.01566,2e-05,1.90337]
[1776462215759,42.39,77409.4,3.3,0.01539,2e-05,1.87464]
[1776462220925,42.39,77402.92,3.3,0.01527,2e-05,1.86174]
[1776462223651,42.39,77416.58,3.3,0.01553,2e-05,1.88903]
[1776462228687,42.39,77418.95,3.3,0.01557,2e-05,1.89379]
[1776462233722,42.39,77421.3,3.3,0.01562,2e-05,1.89853]
[1776462238759,42.39,77417.83,3.3,0.01555,2e-05,1.89154]
[1776462244799,42.39,77406.15,3.3,0.01533,2e-05,1.86816]
[1776462249835,42.39,77410.63,3.3,0.01542,2e-05,1.8771]
[1776462254870,42.39,77411.15,3.3,0.01543,2e-05,1.87814]
[1776462257891,42.39,77398.33,3.3,0.01518,2e-05,1.85264]
[1776462262926,42.39,77402.64,3.3,0.01527,2e-05,1.86118]
[1776462267961,42.39,77412.66,3.3,0.01545,2e-05,1.88116]
[1776462271989,42.39,77426.53,3.3,0.0157,2e-05,1.90646]
[1776462277023,42.39,77429.91,3.3,0.01576,2e-05,1.91331]
[1776462282061,42.39,77418.57,3.3,0.01555,2e-05,1.8904]
[1776462288101,42.39,77413.92,3.3,0.01546,2e-05,1.88107]
[1776462292189,42.39,77430.7,3.3,0.01578,2e-05,1.91491]
[1776462298170,42.39,77435.2,3.3,0.01586,2e-05,1.92407]
[1776462303206,42.39,77440.3,3.3,0.01596,2e-05,1.93449]
[1776462308241,42.39,77443.65,3.3,0.01603,2e-05,1.94135]
[1776462313276,42.39,77454.43,3.3,0.01624,2e-05,1.96358]
[1776462318311,42.39,77449.32,3.3,0.01614,2e-05,1.95302]
[1776462323347,42.39,77442.69,3.3,0.01601,2e-05,1.93938]
[1776462328382,42.39,77434.37,3.3,0.01585,2e-05,1.92238]
[1776462333417,42.39,77437.99,3.3,0.0159,2e-05,1.9271]
[1776462338451,42.39,77437.32,3.3,0.01589,2e-05,1.92574]
[1776462343487,42.39,77426.76,3.3,0.01568,2e-05,1.90429]
[1776462348523,42.39,77422.69,3.3,0.0156,2e-05,1.89607]
[1776462353559,42.39,77412.77,3.3,0.01542,2e-05,1.87616]
[1776462358593,42.39,77410.07,3.3,0.01536,2e-05,1.87076]
[1776462363629,42.39,77409.48,3.3,0.01535,2e-05,1.86959]
[1776462368663,42.39,77421.4,3.3,0.01558,2e-05,1.89347]
[1776462373699,42.39,77425.76,3.3,0.01566,2e-05,1.90227]
[1776462378733,42.39,77429.58,3.3,0.01574,2e-05,1.91]
[1776462383769,42.39,77432.42,3.3,0.01579,2e-05,1.91576]
[1776462388808,42.39,77436.76,3.3,0.01587,2e-05,1.92459]
[1776462393843,42.39,77445.35,3.3,0.01602,2e-05,1.9395]
[1776462398878,42.39,77446.37,3.3,0.01604,2e-05,1.9416]
[1776462403913,42.39,77452.4,3.3,0.01616,2e-05,1.95401]
[1776462408947,42.39,77447.51,3.3,0.01606,2e-05,1.94394]
[1776462409180,42.39,77447.51,3.3,0.01606,2e-05,1.94394]
[1776462414990,42.39,77443.6,3.3,0.01599,2e-05,1.93591]
[1776462420025,42.39,77443.52,3.3,0.01598,2e-05,1.93575]
[1776462425060,42.39,77439.21,3.3,0.0159,2e-05,1.92694]
[1776462430095,42.39,77431.89,3.3,0.01576,2e-05,1.91204]
[1776462435130,42.39,77431.05,3.3,0.01574,2e-05,1.91033]
[1776462440164,42.39,77429.17,3.3,0.01571,2e-05,1.90652]
[1776462445200,42.39,77429.07,3.3,0.0157,2e-05,1.90632]
[1776462446980,42.39,77429.07,3.3,0.0157,2e-05,1.90632]
[1776462452251,42.39,77428.91,3.3,0.01568,2e-05,1.90336]
[1776462458109,42.39,77428.84,3.3,0.01568,2e-05,1.90322]
[1776462461313,42.39,77416.53,3.3,0.01544,2e-05,1.87845]
[1776462466349,42.39,77419.9,3.3,0.01551,2e-05,1.8852]
[1776462471384,42.39,77419.75,3.3,0.01551,2e-05,1.8849]
[1776462476419,42.39,77420.69,3.3,0.01552,2e-05,1.88679]
[1776462481454,42.39,77420.69,3.3,0.01552,2e-05,1.88679]
[1776462486489,42.39,77420.84,3.3,0.01553,2e-05,1.88709]
[1776462491524,42.39,77420.8,3.3,0.01553,2e-05,1.88701]
[1776462496561,42.39,77420.77,3.3,0.01553,2e-05,1.88695]
[1776462501603,42.39,77420.8,3.3,0.01553,2e-05,1.88701]
[1776462506639,42.39,77420.4,3.3,0.01552,2e-05,1.88621]
[1776462511673,42.39,77421.84,3.3,0.01552,2e-05,1.88648]
[1776462516710,42.39,77426.16,3.3,0.01561,2e-05,1.89517]
[1776462522750,42.39,77431.74,3.3,0.01571,2e-05,1.90644]
[1776462527785,42.39,77439.82,3.3,0.01587,2e-05,1.92286]
[1776462532820,42.39,77447.76,3.3,0.01602,2e-05,1.9391]
[1776462537859,42.39,77450.41,3.3,0.01608,2e-05,1.94455]
[1776462542894,42.39,77444.23,3.3,0.01596,2e-05,1.93187]
[1776462547929,42.39,77450.29,3.3,0.01607,2e-05,1.9443]
[1776462552964,42.39,77452.95,3.3,0.01613,2e-05,1.94978]
[1776462559006,42.39,77455.68,3.3,0.01618,2e-05,1.95541]
[1776462564042,42.39,77457.24,3.3,0.01621,2e-05,1.95863]
[1776462570084,42.39,77456.65,3.3,0.0162,2e-05,1.95741]
[1776462575120,42.39,77451.55,3.3,0.01608,2e-05,1.94422]
[1776462580155,42.39,77445.54,3.3,0.01596,2e-05,1.93189]
[1776462585294,42.39,77445.5,3.3,0.01596,2e-05,1.9318]
[1776462591236,42.39,77437.22,3.3,0.0158,2e-05,1.91492]
[1776462596271,42.39,77436.19,3.3,0.01578,2e-05,1.91282]
[1776462601306,42.39,77434.52,3.3,0.01575,2e-05,1.90943]
[1776462606341,42.39,77449.46,3.3,0.01604,2e-05,1.93992]
[1776462611376,42.39,77458.97,3.3,0.01622,2e-05,1.95952]
[1776462616411,42.39,77462.97,3.3,0.0163,2e-05,1.96781]
[1776462621447,42.39,77465.19,3.3,0.01635,2e-05,1.97243]
[1776462626482,42.39,77473.81,3.3,0.01652,2e-05,1.99042]
[1776462631521,42.39,77474.03,3.3,0.0165,2e-05,1.98816]
[1776462636557,42.39,77468.29,3.3,0.01639,2e-05,1.97617]
[1776462641593,42.39,77466.51,3.3,0.01635,2e-05,1.97247]
[1776462646627,42.39,77467.05,3.3,0.01636,2e-05,1.97359]
[1776462653675,42.39,77466.97,3.3,0.01636,2e-05,1.97343]
[1776462659718,42.39,77466.8,3.3,0.01636,2e-05,1.97307]
[1776462664753,42.39,77453.86,3.3,0.0161,2e-05,1.94629]
[1776462669788,42.39,77443.05,3.3,0.01589,2e-05,1.92413]
[1776462672809,42.39,77458.16,3.3,0.01619,2e-05,1.95516]
[1776462677844,42.39,77461.51,3.3,0.01625,2e-05,1.96209]
[1776462682879,42.39,77461.63,3.3,0.01626,2e-05,1.96234]
[1776462687913,42.39,77466.97,3.3,0.01636,2e-05,1.97343]
[1776462692949,42.39,77467.37,3.3,0.01635,2e-05,1.97155]
[1776462698991,42.39,77467.62,3.3,0.01635,2e-05,1.97207]
[1776462705033,42.39,77468.21,3.3,0.01636,2e-05,1.9733]
[1776462710068,42.39,77468.63,3.3,0.01637,2e-05,1.97418]
[1776462715103,42.39,77475.88,3.3,0.01652,2e-05,1.98931]
[1776462720138,42.39,77477.63,3.3,0.01655,2e-05,1.99298]
[1776462725173,42.39,77478.09,3.3,0.01656,2e-05,1.99395]
[1776462730208,42.39,77478.42,3.3,0.01657,2e-05,1.99464]
[1776462735243,42.39,77467.58,3.3,0.01635,2e-05,1.97199]
[1776462740278,42.39,77467.46,3.3,0.01635,2e-05,1.97174]
[1776462745313,42.39,77465.11,3.3,0.0163,2e-05,1.96686]
[1776462750347,42.39,77463.99,3.3,0.01628,2e-05,1.96453]
[1776462755383,42.39,77459.63,3.3,0.01617,2e-05,1.95282]
[1776462760418,42.39,77455.06,3.3,0.01608,2e-05,1.9434]
[1776462765453,42.39,77442.78,3.3,0.01584,2e-05,1.91826]
[1776462770489,42.39,77441.26,3.3,0.01581,2e-05,1.91517]
[1776462775524,42.39,77440.67,3.3,0.0158,2e-05,1.91397]
[1776462780559,42.39,77447.14,3.3,0.01593,2e-05,1.92716]
[1776462787608,42.39,77446.64,3.3,0.01592,2e-05,1.92614]
[1776462792643,42.39,77446.32,3.3,0.01591,2e-05,1.92548]
[1776462797679,42.39,77446.32,3.3,0.01591,2e-05,1.92548]
[1776462803721,42.39,77445.9,3.3,0.0159,2e-05,1.92463]
[1776462808756,42.39,77446.12,3.3,0.01591,2e-05,1.92508]
[1776462813792,42.39,77444.15,3.3,0.01585,2e-05,1.9184]
[1776462819834,42.39,77444.36,3.3,0.01585,2e-05,1.91882]
[1776462824871,42.39,77450.27,3.3,0.01597,2e-05,1.93089]
[1776462829904,42.39,77451.74,3.3,0.016,2e-05,1.9339]
[1776462834939,42.39,77454.87,3.3,0.01606,2e-05,1.94033]
[1776462839976,42.39,77463.82,3.3,0.01623,2e-05,1.95879]
[1776462846018,42.39,77461.86,3.3,0.0162,2e-05,1.95473]
[1776462851054,42.39,77462.32,3.3,0.0162,2e-05,1.95568]
[1776462856089,42.39,77477.19,3.3,0.0165,2e-05,1.98662]
[1776462861124,42.39,77472.08,3.3,0.0164,2e-05,1.97594]
[1776462866159,42.39,77476.69,3.3,0.01649,2e-05,1.98557]
[1776462871194,42.39,77477.91,3.3,0.01649,2e-05,1.9854]
[1776462876229,42.39,77480.69,3.3,0.01655,2e-05,1.99123]
[1776462881265,42.39,77485.47,3.3,0.01665,2e-05,2.00127]
[1776462888315,42.39,77485.42,3.3,0.01664,2e-05,2.00116]
[1776462894357,42.39,77485.38,3.3,0.01664,2e-05,2.00108]
[1776462899392,42.39,77486.84,3.3,0.01667,2e-05,2.00415]
[1776462906441,42.39,77487.78,3.3,0.01669,2e-05,2.00614]
[1776462911493,42.39,77494.25,3.3,0.01682,2e-05,2.01982]
[1776462916524,42.39,77500.4,3.3,0.01695,2e-05,2.03289]
[1776462921559,42.39,77493.3,3.3,0.0168,2e-05,2.0178]
[1776462926594,42.39,77493.04,3.3,0.0168,2e-05,2.01725]
[1776462931630,42.39,77494.26,3.3,0.0168,2e-05,2.01709]
[1776462936665,42.39,77493.5,3.3,0.01679,2e-05,2.01548]
[1776462941700,42.39,77489.82,3.3,0.01671,2e-05,2.0077]
[1776462946735,42.39,77487.11,3.3,0.01666,2e-05,2.00199]
[1776462951773,42.39,77486.0,3.3,0.01663,2e-05,1.99965]
[1776462957815,42.39,77485.89,3.3,0.01663,2e-05,1.99942]
[1776462962850,42.39,77485.29,3.3,0.01662,2e-05,1.99816]
[1776462966896,42.39,77485.29,3.3,0.01662,2e-05,1.99816]
[1776462968172,42.39,77485.29,3.3,0.01662,2e-05,1.99816]
[1776462975941,42.39,77484.7,3.3,0.01661,2e-05,1.99692]
[1776462980976,42.39,77484.56,3.3,0.01661,2e-05,1.99662]
[1776462986011,42.39,77481.0,3.3,0.01653,2e-05,1.98915]
[1776462991048,42.39,77472.93,3.3,0.01635,2e-05,1.96959]
[1776462996083,42.39,77472.77,3.3,0.01635,2e-05,1.96925]
[1776463002125,42.39,77472.48,3.3,0.01634,2e-05,1.96865]
[1776463011188,42.39,77471.09,3.3,0.01631,2e-05,1.96576]
[1776463016223,42.39,77469.01,3.3,0.01627,2e-05,1.96145]
[1776463017316,42.39,77469.01,3.3,0.01627,2e-05,1.96145]
[1776463017417,42.39,77469.01,3.3,0.01627,2e-05,1.96145]
[1776463023271,42.36,77468.21,3.3,0.0162,2e-05,1.95439]
[1776463028307,42.34,77465.61,3.3,0.01611,2e-05,1.94463]
[1776463030321,42.33,77479.73,3.3,0.01637,2e-05,1.97215]
[1776463035356,42.31,77484.05,3.3,0.01641,2e-05,1.97652]
[1776463040391,42.29,77484.07,3.3,0.01637,2e-05,1.97189]
[1776463045425,42.27,77482.82,3.3,0.0163,2e-05,1.96469]
[1776463050461,42.25,77484.41,3.3,0.01629,2e-05,1.96342]
[1776463055514,42.23,77484.49,3.3,0.01622,2e-05,1.95632]
[1776463060549,42.2,77483.57,3.3,0.01615,2e-05,1.949]
[1776463068605,42.17,77483.71,3.3,0.01609,2e-05,1.94219]
[1776463073639,42.15,77482.0,3.3,0.01601,2e-05,1.93429]
[1776463078721,42.13,77482.0,3.3,0.01598,2e-05,1.93082]
[1776463084722,42.1,77482.62,3.3,0.01593,2e-05,1.92606]
[1776463091773,42.08,77482.66,3.3,0.01587,2e-05,1.92016]
[1776463097816,42.05,77482.68,3.3,0.01583,2e-05,1.91512]
[1776463102851,42.03,77497.75,3.3,0.01608,2e-05,1.94187]
[1776463106549,42.02,77506.37,3.3,0.01623,2e-05,1.95708]
[1776463106879,42.01,77508.91,3.3,0.01627,2e-05,1.96146]
[1776463110911,42.01,77494.16,3.3,0.01597,2e-05,1.9308]
[1776463116608,42.01,77500.42,3.3,0.01608,2e-05,1.94108]
[1776463116716,42.01,77503.2,3.3,0.01613,2e-05,1.94686]
[1776463121989,41.99,77510.95,3.3,0.01624,2e-05,1.95838]
[1776463127024,41.97,77513.06,3.3,0.01624,2e-05,1.95812]
[1776463132059,41.95,77511.43,3.3,0.01616,2e-05,1.95009]
[1776463137095,41.93,77510.71,3.3,0.0161,2e-05,1.94404]
[1776463142129,41.91,77511.66,3.3,0.01608,2e-05,1.9415]
[1776463147164,41.89,77508.37,3.3,0.01597,2e-05,1.9302]
[1776463152199,41.87,77507.72,3.3,0.01592,2e-05,1.92449]
[1776463154213,41.86,77492.28,3.3,0.0156,2e-05,1.8911]
[1776463159247,41.84,77490.76,3.3,0.01553,2e-05,1.88405]
[1776463165290,41.82,77489.78,3.3,0.01547,2e-05,1.8774]
[1776463171332,41.8,77490.06,3.3,0.01541,2e-05,1.87077]
[1776463176788,41.79,77490.1,3.3,0.01539,2e-05,1.8686]
[1776463176904,41.78,77490.1,3.3,0.01536,2e-05,1.86637]
[1776463182410,41.78,77489.99,3.3,0.01536,2e-05,1.86615]
[1776463187446,41.78,77489.85,3.3,0.01536,2e-05,1.86586]
[1776463192484,41.78,77483.24,3.3,0.01523,2e-05,1.85253]
[1776463200540,41.78,77471.83,3.3,0.01502,2e-05,1.82968]
[1776463202555,41.78,77447.75,3.3,0.01457,2e-05,1.78219]
[1776463207590,41.78,77451.65,3.3,0.01464,2e-05,1.78982]
[1776463212625,41.78,77451.7,3.3,0.01464,2e-05,1.78992]
[1776463217660,41.78,77451.49,3.3,0.01464,2e-05,1.78951]
[1776463222695,41.78,77451.72,3.3,0.01464,2e-05,1.78996]
[1776463227730,41.78,77452.43,3.3,0.01466,2e-05,1.79135]
[1776463232765,41.78,77451.94,3.3,0.01463,2e-05,1.78784]
[1776463238807,41.78,77452.33,3.3,0.01463,2e-05,1.7886]
[1776463243844,41.78,77451.4,3.3,0.01462,2e-05,1.78678]
[1776463251900,41.78,77451.51,3.3,0.01462,2e-05,1.787]
[1776463256934,41.78,77449.26,3.3,0.01458,2e-05,1.7826]
[1776463261969,41.78,77438.93,3.3,0.01439,2e-05,1.76252]
[1776463267004,41.78,77450.55,3.3,0.0146,2e-05,1.78512]
[1776463273048,41.78,77449.19,3.3,0.01458,2e-05,1.78246]
[1776463278084,41.78,77447.21,3.3,0.01454,2e-05,1.7786]
[1776463283119,41.78,77449.62,3.3,0.01459,2e-05,1.7833]
[1776463289161,41.78,77454.09,3.3,0.01467,2e-05,1.79205]
[1776463294196,41.78,77451.95,3.3,0.01461,2e-05,1.78531]
[1776463299231,41.78,77451.96,3.3,0.01461,2e-05,1.78533]
[1776463304266,41.78,77447.9,3.3,0.01453,2e-05,1.77741]
[1776463309301,41.78,77449.19,3.3,0.01456,2e-05,1.77992]
[1776463317357,41.78,77449.43,3.3,0.01456,2e-05,1.78039]
[1776463322392,41.78,77448.73,3.3,0.01455,2e-05,1.77903]
[1776463326420,41.78,77434.07,3.3,0.01428,2e-05,1.75062]
[1776463330448,41.78,77421.07,3.3,0.01405,2e-05,1.72573]
[1776463335482,41.78,77432.6,3.3,0.01426,2e-05,1.74779]
[1776463340523,41.78,77443.95,3.3,0.01446,2e-05,1.76973]
[1776463346565,41.78,77446.36,3.3,0.01451,2e-05,1.77441]
[1776463351600,41.78,77447.59,3.3,0.01451,2e-05,1.77427]
[1776463353614,41.78,77461.36,3.3,0.01476,2e-05,1.80123]
[1776463358649,41.78,77458.74,3.3,0.01471,2e-05,1.79607]
[1776463363684,41.78,77467.81,3.3,0.01488,2e-05,1.81396]
[1776463368726,41.78,77478.32,3.3,0.01508,2e-05,1.83487]
[1776463373761,41.78,77482.05,3.3,0.01515,2e-05,1.84233]
[1776463378796,41.78,77486.02,3.3,0.01522,2e-05,1.8503]
[1776463382824,41.78,77473.27,3.3,0.01498,2e-05,1.8248]
[1776463384838,41.78,77458.09,3.3,0.0147,2e-05,1.79479]
[1776463387613,41.78,77455.17,3.3,0.01465,2e-05,1.78907]
[1776463387859,41.78,77455.56,3.3,0.01465,2e-05,1.78983]
[1776463393901,41.76,77455.56,3.3,0.01462,2e-05,1.78636]
[1776463397483,41.75,77453.46,3.3,0.01457,2e-05,1.78053]
[1776463397932,41.75,77451.83,3.3,0.01453,2e-05,1.77679]
[1776463402967,41.75,77462.4,3.3,0.01473,2e-05,1.79749]
[1776463408002,41.75,77461.71,3.3,0.01471,2e-05,1.79613]
[1776463411024,41.75,77476.08,3.3,0.01496,2e-05,1.82197]
[1776463416059,41.75,77476.29,3.3,0.01496,2e-05,1.82239]
[1776463423108,41.75,77477.99,3.3,0.015,2e-05,1.82578]
[1776463428144,41.75,77485.87,3.3,0.01515,2e-05,1.84152]
[1776463433178,41.75,77486.5,3.3,0.01516,2e-05,1.84279]
[1776463438214,41.75,77491.22,3.3,0.01525,2e-05,1.85228]
[1776463443249,41.75,77494.22,3.3,0.0153,2e-05,1.85833]
[1776463448284,41.75,77495.16,3.3,0.01532,2e-05,1.86023]
[1776463453318,41.75,77495.13,3.3,0.01532,2e-05,1.86016]
[1776463458354,41.75,77501.27,3.3,0.01544,2e-05,1.87261]
[1776463464396,41.75,77504.22,3.3,0.0155,2e-05,1.87861]
[1776463469431,41.75,77506.71,3.3,0.01554,2e-05,1.88368]
[1776463474472,41.75,77512.06,3.3,0.01563,2e-05,1.89198]
[1776463479508,41.75,77512.47,3.3,0.01564,2e-05,1.89282]
[1776463485549,41.75,77512.97,3.3,0.01565,2e-05,1.89384]
[1776463490584,41.75,77512.97,3.3,0.01565,2e-05,1.89384]
[1776463496626,41.75,77512.72,3.3,0.01564,2e-05,1.89333]
[1776463498640,41.75,77498.38,3.3,0.01536,2e-05,1.86412]
[1776463503675,41.75,77492.24,3.3,0.01525,2e-05,1.85172]
[1776463507797,41.75,77494.33,3.3,0.01529,2e-05,1.85593]
[1776463513745,41.75,77501.24,3.3,0.01542,2e-05,1.86992]
[1776463519787,41.75,77509.86,3.3,0.01558,2e-05,1.88748]
[1776463524822,41.75,77516.58,3.3,0.01572,2e-05,1.90125]
[1776463529857,41.75,77508.52,3.3,0.01556,2e-05,1.88474]
[1776463539927,41.75,77513.11,3.3,0.01563,2e-05,1.89148]
[1776463544962,41.75,77515.14,3.3,0.01567,2e-05,1.89564]
[1776463549996,41.75,77519.96,3.3,0.01576,2e-05,1.90555]
[1776463555032,41.75,77518.63,3.3,0.01574,2e-05,1.90281]
[1776463564095,41.75,77512.74,3.3,0.01562,2e-05,1.89072]
[1776463569130,41.75,77509.0,3.3,0.01555,2e-05,1.88308]
[1776463574165,41.75,77508.85,3.3,0.01554,2e-05,1.88277]
[1776463579200,41.75,77508.97,3.3,0.01555,2e-05,1.88302]
[1776463584235,41.75,77518.48,3.3,0.01573,2e-05,1.90251]
[1776463589269,41.75,77518.26,3.3,0.01573,2e-05,1.90205]
[1776463595312,41.75,77518.11,3.3,0.0157,2e-05,1.89909]
[1776463600347,41.75,77515.5,3.3,0.01565,2e-05,1.89373]
[1776463607443,41.75,77515.87,3.3,0.01566,2e-05,1.89449]
[1776463614445,41.75,77516.09,3.3,0.01566,2e-05,1.89494]
[1776463619480,41.75,77515.78,3.3,0.01566,2e-05,1.8943]
[1776463624515,41.75,77516.37,3.3,0.01567,2e-05,1.89551]
[1776463629550,41.75,77516.96,3.3,0.01568,2e-05,1.89673]
[1776463634638,41.75,77517.02,3.3,0.01568,2e-05,1.89685]
[1776463641633,41.75,77517.15,3.3,0.01569,2e-05,1.89712]
[1776463646669,41.75,77512.29,3.3,0.01559,2e-05,1.88716]
[1776463651704,41.75,77506.02,3.3,0.01545,2e-05,1.87174]
[1776463656739,41.75,77507.74,3.3,0.01548,2e-05,1.87523]
[1776463661774,41.75,77515.44,3.3,0.01563,2e-05,1.89096]
[1776463667816,41.75,77516.4,3.3,0.01565,2e-05,1.89292]
[1776463672853,41.75,77515.39,3.3,0.01563,2e-05,1.89085]
[1776463677890,41.75,77514.35,3.3,0.01561,2e-05,1.88872]
[1776463682929,41.75,77512.58,3.3,0.01557,2e-05,1.88511]
[1776463687964,41.75,77515.22,3.3,0.01563,2e-05,1.89051]
[1776463692999,41.75,77515.18,3.3,0.01563,2e-05,1.89042]
[1776463698034,41.75,77517.13,3.3,0.01566,2e-05,1.89442]
[1776463703069,41.75,77519.31,3.3,0.01571,2e-05,1.8989]
[1776463704514,41.75,77519.31,3.3,0.01571,2e-05,1.8989]
[1776463705083,41.75,77519.55,3.3,0.01571,2e-05,1.89939]
[1776463712131,41.63,77519.59,3.3,0.01545,2e-05,1.87143]
[1776463717167,41.61,77520.02,3.3,0.01542,2e-05,1.86874]
[1776463722202,41.48,77521.62,3.3,0.01518,2e-05,1.84399]
[1776463727237,41.44,77520.02,3.3,0.01507,2e-05,1.8317]
[1776463732271,41.42,77519.86,3.3,0.01503,2e-05,1.82823]
[1776463737307,41.38,77519.96,3.3,0.01495,2e-05,1.81975]
[1776463742342,41.34,77521.26,3.3,0.01489,2e-05,1.81391]
[1776463747377,41.22,77521.24,3.3,0.01466,2e-05,1.78983]
[1776463752413,41.21,77521.8,3.3,0.01465,2e-05,1.78821]
[1776463757448,41.2,77520.48,3.3,0.0146,2e-05,1.78288]
[1776463762483,41.18,77521.16,3.3,0.01459,2e-05,1.78155]
[1776463767518,41.17,77521.78,3.3,0.01457,2e-05,1.78014]
[1776463775575,41.15,77521.68,3.3,0.01451,2e-05,1.77322]
[1776463778469,41.15,77521.68,3.3,0.01451,2e-05,1.77322]
[1776463778571,41.14,77521.58,3.3,0.01449,2e-05,1.77149]
[1776463790680,41.14,77522.03,3.3,0.0145,2e-05,1.77238]
[1776463796722,41.14,77522.42,3.3,0.01451,2e-05,1.77315]
[1776463799743,41.14,77535.53,3.3,0.01476,2e-05,1.7992]
[1776463804781,41.14,77533.32,3.3,0.01471,2e-05,1.79479]
[1776463809815,41.14,77533.33,3.3,0.01471,2e-05,1.79481]
[1776463814851,41.14,77527.77,3.3,0.01461,2e-05,1.78374]
[1776463821899,41.14,77527.76,3.3,0.01461,2e-05,1.78372]
[1776463826934,41.14,77526.25,3.3,0.01458,2e-05,1.78073]
[1776463831970,41.14,77523.99,3.3,0.01452,2e-05,1.77371]
[1776463837005,41.14,77524.46,3.3,0.01453,2e-05,1.77464]
[1776463842041,41.14,77523.91,3.3,0.01452,2e-05,1.77355]
[1776463853124,41.14,77524.09,3.3,0.01452,2e-05,1.7739]
[1776463858161,41.14,77524.47,3.3,0.01453,2e-05,1.77466]
[1776463863200,41.14,77509.45,3.3,0.01425,2e-05,1.74515]
[1776463868242,41.14,77513.72,3.3,0.01433,2e-05,1.7535]
[1776463874675,41.14,77514.97,3.3,0.01435,2e-05,1.75595]
[1776463880323,41.14,77514.34,3.3,0.01434,2e-05,1.75471]
[1776463885357,41.14,77507.14,3.3,0.01421,2e-05,1.74064]
[1776463888379,41.14,77493.71,3.3,0.01397,2e-05,1.71464]
[1776463893414,41.14,77494.48,3.3,0.01396,2e-05,1.71364]
[1776463894937,41.14,77496.22,3.3,0.01399,2e-05,1.71699]
[1776463902477,41.14,77497.51,3.3,0.01401,2e-05,1.71947]
[1776463907512,41.14,77497.4,3.3,0.01401,2e-05,1.71926]
[1776463913554,41.14,77497.4,3.3,0.01401,2e-05,1.71926]
[1776463918589,41.14,77510.37,3.3,0.01425,2e-05,1.74443]
[1776463923624,41.14,77521.47,3.3,0.01445,2e-05,1.76619]
[1776463928659,41.14,77521.8,3.3,0.01446,2e-05,1.76684]
[1776463935707,41.14,77522.15,3.3,0.01447,2e-05,1.76753]
[1776463944771,41.14,77522.37,3.3,0.01447,2e-05,1.76797]
[1776463949806,41.14,77526.46,3.3,0.01455,2e-05,1.77605]
[1776463954841,41.14,77532.11,3.3,0.01463,2e-05,1.7847]
[1776463960176,41.14,77534.37,3.3,0.01467,2e-05,1.78919]
[1776463966926,41.13,77536.4,3.3,0.01467,2e-05,1.78932]
[1776463968811,41.12,77536.51,3.3,0.01467,2e-05,1.78898]
[1776463973974,41.12,77535.1,3.3,0.01464,2e-05,1.78561]
[1776463979009,41.12,77534.37,3.3,0.01462,2e-05,1.78416]
[1776463984045,41.12,77535.19,3.3,0.01464,2e-05,1.78579]
[1776463989814,41.12,77532.0,3.3,0.01458,2e-05,1.77946]
[1776463991987,41.12,77532.39,3.3,0.01459,2e-05,1.78023]
[1776463995800,41.12,77532.39,3.3,0.01459,2e-05,1.78023]
[1776464005192,41.11,77525.54,3.3,0.01444,2e-05,1.76415]
[1776464010230,41.1,77525.39,3.3,0.01441,2e-05,1.76145]
[1776464015266,41.09,77525.63,3.3,0.01437,2e-05,1.75706]
[1776464020301,41.07,77525.39,3.3,0.01435,2e-05,1.75434]
[1776464025336,41.06,77525.39,3.3,0.01433,2e-05,1.75212]
[1776464032288,41.06,77525.31,3.3,0.01431,2e-05,1.7502]
[1776464033099,41.05,77525.31,3.3,0.0143,2e-05,1.74889]
[1776464038427,41.04,77524.01,3.3,0.01425,2e-05,1.74376]
[1776464043462,41.03,77524.59,3.3,0.01424,2e-05,1.74279]
[1776464048497,41.02,77524.29,3.3,0.01422,2e-05,1.74053]
[1776464053532,41.02,77524.57,3.3,0.01422,2e-05,1.74108]
[1776464056844,41.02,77524.54,3.3,0.01422,2e-05,1.74102]
[1776464057937,41.02,77524.57,3.3,0.01422,2e-05,1.74108]
[1776464069645,41.02,77524.99,3.3,0.01423,2e-05,1.7419]
[1776464074680,41.02,77524.71,3.3,0.0142,2e-05,1.73884]
[1776464087770,41.02,77525.06,3.3,0.01421,2e-05,1.73952]
[1776464091880,41.02,77512.16,3.3,0.01398,2e-05,1.71446]
[1776464092296,41.02,77512.16,3.3,0.01398,2e-05,1.71446]
[1776464092856,41.02,77512.16,3.3,0.01398,2e-05,1.71446]
[1776464092898,41.02,77456.93,3.3,0.01301,2e-05,1.61036]
[1776464093225,41.02,77456.93,3.3,0.01301,2e-05,1.61036]
[1776464094238,41.02,77447.05,3.3,0.01284,2e-05,1.59228]
[1776464100868,41.02,77448.41,3.3,0.01286,2e-05,1.59476]
[1776464105903,41.02,77455.93,3.3,0.01299,2e-05,1.60853]
[1776464110938,41.02,77458.04,3.3,0.01303,2e-05,1.61241]
[1776464115974,41.02,77464.85,3.3,0.01314,2e-05,1.62498]
[1776464122014,41.02,77470.22,3.3,0.01324,2e-05,1.63494]
[1776464127050,41.02,77473.45,3.3,0.01329,2e-05,1.64096]
[1776464132085,41.02,77479.36,3.3,0.01338,2e-05,1.64959]
[1776464137120,41.01,77480.16,3.3,0.01338,2e-05,1.65032]
[1776464142155,41.01,77481.18,3.3,0.01339,2e-05,1.65145]
[1776464144169,41.01,77458.92,3.3,0.01301,2e-05,1.61011]
[1776464145261,41.01,77444.44,3.3,0.01277,2e-05,1.58365]
[1776464146196,41.01,77432.51,3.3,0.01257,2e-05,1.56212]
[1776464150223,41.01,77408.11,3.3,0.01217,2e-05,1.5188]
[1776464152041,41.01,77398.83,3.3,0.01202,2e-05,1.50257]
[1776464158279,41.01,77395.78,3.3,0.01197,2e-05,1.49727]
[1776464163315,41.01,77398.99,3.3,0.01202,2e-05,1.50285]
[1776464168349,41.01,77407.22,3.3,0.01216,2e-05,1.51724]
[1776464173385,41.01,77407.9,3.3,0.01217,2e-05,1.51843]
[1776464180434,41.01,77408.33,3.3,0.01217,2e-05,1.51918]
[1776464183455,41.01,77422.41,3.3,0.0124,2e-05,1.54407]
[1776464188490,41.01,77427.47,3.3,0.01248,2e-05,1.55309]
[1776464193525,41.01,77433.28,3.3,0.01256,2e-05,1.56116]
[1776464198562,41.01,77433.25,3.3,0.01256,2e-05,1.5611]
[1776464203602,41.01,77424.98,3.3,0.01243,2e-05,1.54632]
[1776464208637,41.01,77424.48,3.3,0.01242,2e-05,1.54543]
[1776464214679,41.01,77424.45,3.3,0.01242,2e-05,1.54537]
[1776464219716,41.01,77435.35,3.3,0.0126,2e-05,1.56488]
[1776464221730,41.01,77447.74,3.3,0.0128,2e-05,1.58728]
[1776464226765,41.01,77453.03,3.3,0.01289,2e-05,1.59692]
[1776464232807,41.01,77448.46,3.3,0.01281,2e-05,1.58859]
[1776464234820,41.01,77434.99,3.3,0.01259,2e-05,1.56423]
[1776464239856,41.01,77428.57,3.3,0.01248,2e-05,1.55272]
[1776464245898,41.01,77423.93,3.3,0.01241,2e-05,1.54445]
[1776464250516,41.01,77418.99,3.3,0.01233,2e-05,1.53568]
[1776464250937,41.01,77388.42,3.3,0.01184,2e-05,1.48228]
[1776464251953,41.01,77374.06,3.3,0.0116,2e-05,1.45548]
[1776464253967,41.01,77361.53,3.3,0.01141,2e-05,1.43433]
[1776464256725,41.01,77368.49,3.3,0.01151,2e-05,1.44604]
[1776464260015,41.01,77356.61,3.3,0.01133,2e-05,1.42609]
[1776464265049,41.01,77362.27,3.3,0.01142,2e-05,1.43557]
[1776464270084,41.01,77365.67,3.3,0.01147,2e-05,1.44129]
[1776464273106,41.01,77381.69,3.3,0.01172,2e-05,1.46847]
[1776464277134,41.01,77400.8,3.3,0.01202,2e-05,1.50144]
[1776464282169,41.01,77401.64,3.3,0.01203,2e-05,1.5029]
[1776464287205,41.01,77390.3,3.3,0.01185,2e-05,1.48325]
[1776464292240,41.01,77386.33,3.3,0.01179,2e-05,1.47642]
[1776464297275,41.01,77381.48,3.3,0.01171,2e-05,1.46812]
[1776464302310,41.01,77382.96,3.3,0.01174,2e-05,1.47065]
[1776464308352,41.01,77382.02,3.3,0.01172,2e-05,1.46904]
[1776464317415,41.01,77382.34,3.3,0.01171,2e-05,1.46734]
[1776464322450,41.01,77382.95,3.3,0.01172,2e-05,1.46838]
[1776464327484,41.01,77383.31,3.3,0.01173,2e-05,1.46899]
[1776464337555,41.01,77383.38,3.3,0.01173,2e-05,1.46911]
[1776464343598,41.01,77376.94,3.3,0.01163,2e-05,1.45813]
[1776464348634,41.01,77372.42,3.3,0.01156,2e-05,1.45046]
[1776464353669,41.01,77379.28,3.3,0.01166,2e-05,1.46211]
[1776464358704,41.01,77374.64,3.3,0.01159,2e-05,1.45422]
[1776464363739,41.01,77365.99,3.3,0.01146,2e-05,1.43961]
[1776464369781,41.01,77361.32,3.3,0.01139,2e-05,1.43176]
[1776464374816,41.01,77369.44,3.3,0.01149,2e-05,1.4432]
[1776464381865,41.01,77387.43,3.3,0.01177,2e-05,1.4738]
[1776464386900,41.01,77392.55,3.3,0.01185,2e-05,1.4826]
[1776464391935,41.01,77392.34,3.3,0.01185,2e-05,1.48224]
[1776464396970,41.01,77391.48,3.3,0.01184,2e-05,1.48076]
[1776464402006,41.01,77391.72,3.3,0.01184,2e-05,1.48117]
[1776464407044,41.01,77389.75,3.3,0.01181,2e-05,1.47778]
[1776464412082,41.01,77387.15,3.3,0.01177,2e-05,1.47332]
[1776464417117,41.01,77378.59,3.3,0.01164,2e-05,1.4587]
[1776464423159,41.01,77377.17,3.3,0.01161,2e-05,1.45628]
[1776464428194,41.01,77370.66,3.3,0.01151,2e-05,1.44526]
[1776464433230,41.01,77381.36,3.3,0.01166,2e-05,1.46117]
[1776464439272,41.01,77389.64,3.3,0.01179,2e-05,1.47533]
[1776464441286,41.01,77404.57,3.3,0.01203,2e-05,1.50115]
[1776464446321,41.01,77405.8,3.3,0.01204,2e-05,1.50329]
[1776464451356,41.01,77416.99,3.3,0.01222,2e-05,1.52289]
[1776464457398,41.01,77417.91,3.3,0.01224,2e-05,1.52451]
[1776464462433,41.01,77416.55,3.3,0.01222,2e-05,1.52212]
[1776464469481,41.01,77417.21,3.3,0.01223,2e-05,1.52328]
[1776464474517,41.01,77416.53,3.3,0.01222,2e-05,1.52208]
[1776464479552,41.01,77414.75,3.3,0.01219,2e-05,1.51895]
[1776464484587,41.01,77422.58,3.3,0.01231,2e-05,1.53276]
[1776464489622,41.01,77432.3,3.3,0.01247,2e-05,1.55005]
[1776464494656,41.01,77424.79,3.3,0.01233,2e-05,1.53436]
[1776464499692,41.01,77422.89,3.3,0.0123,2e-05,1.53099]
[1776464504727,41.01,77423.05,3.3,0.0123,2e-05,1.53128]
[1776464508755,41.01,77405.94,3.3,0.01203,2e-05,1.50125]
[1776464513790,41.01,77399.6,3.3,0.01193,2e-05,1.49024]
[1776464518825,41.01,77398.01,3.3,0.0119,2e-05,1.48749]
[1776464523860,41.01,77398.08,3.3,0.0119,2e-05,1.48761]
[1776464528895,41.01,77406.82,3.3,0.01204,2e-05,1.50278]
[1776464533930,41.01,77417.89,3.3,0.01222,2e-05,1.52217]
[1776464539972,41.01,77422.92,3.3,0.0123,2e-05,1.53105]
[1776464545007,41.01,77422.84,3.3,0.0123,2e-05,1.53091]
[1776464550042,41.01,77423.91,3.3,0.01232,2e-05,1.5328]
[1776464555077,41.01,77424.91,3.3,0.01232,2e-05,1.53225]
[1776464559105,41.01,77436.94,3.3,0.01251,2e-05,1.55366]
[1776464564140,41.01,77439.26,3.3,0.01255,2e-05,1.55782]
[1776464569175,41.01,77438.85,3.3,0.01254,2e-05,1.55709]
[1776464574210,41.01,77438.51,3.3,0.01254,2e-05,1.55648]
[1776464580252,41.01,77438.05,3.3,0.01253,2e-05,1.55565]
[1776464585288,41.01,77437.6,3.3,0.01252,2e-05,1.55485]
[1776464590324,41.01,77436.6,3.3,0.01251,2e-05,1.55306]
[1776464595359,41.01,77437.12,3.3,0.01252,2e-05,1.55399]
[1776464600395,41.01,77438.22,3.3,0.01253,2e-05,1.55596]
[1776464605431,41.01,77437.34,3.3,0.01252,2e-05,1.55438]
[1776464612478,41.01,77436.72,3.3,0.01249,2e-05,1.55093]
[1776464617514,41.01,77436.93,3.3,0.01249,2e-05,1.55131]
[1776464624563,41.01,77436.56,3.3,0.01249,2e-05,1.55064]
[1776464629598,41.01,77436.66,3.3,0.01249,2e-05,1.55082]
[1776464634633,41.01,77437.34,3.3,0.0125,2e-05,1.55204]
[1776464639668,41.01,77437.49,3.3,0.0125,2e-05,1.55231]
[1776464644702,41.01,77438.17,3.3,0.01252,2e-05,1.55352]
[1776464649737,41.01,77438.24,3.3,0.01252,2e-05,1.55365]
[1776464655780,41.01,77438.27,3.3,0.01252,2e-05,1.5537]
[1776464660815,41.01,77438.61,3.3,0.01252,2e-05,1.55431]
[1776464665851,41.01,77438.63,3.3,0.01252,2e-05,1.55435]
[1776464671893,41.01,77438.31,3.3,0.0125,2e-05,1.55143]
[1776464676929,41.01,77436.24,3.3,0.01247,2e-05,1.54773]
[1776464680956,41.01,77421.35,3.3,0.01222,2e-05,1.52134]
[1776464685992,41.01,77409.54,3.3,0.01203,2e-05,1.50065]
[1776464691030,41.01,77409.76,3.3,0.01204,2e-05,1.50104]
[1776464697077,41.01,77409.43,3.3,0.01203,2e-05,1.50046]
[1776464702112,41.01,77409.29,3.3,0.01203,2e-05,1.50022]
[1776464707147,41.01,77413.08,3.3,0.01209,2e-05,1.50683]
[1776464712182,41.01,77409.81,3.3,0.01204,2e-05,1.50112]
[1776464719232,41.01,77404.87,3.3,0.01196,2e-05,1.49254]
[1776464724266,41.01,77405.66,3.3,0.01197,2e-05,1.49391]
[1776464729302,41.01,77407.82,3.3,0.01201,2e-05,1.49766]
[1776464734337,41.01,77404.74,3.3,0.01194,2e-05,1.49003]
[1776464741386,41.01,77404.45,3.3,0.01194,2e-05,1.48953]
[1776464746422,41.01,77403.56,3.3,0.01192,2e-05,1.48799]
[1776464751457,41.01,77403.55,3.3,0.01192,2e-05,1.48797]
[1776464757499,41.01,77403.46,3.3,0.01192,2e-05,1.48781]
[1776464762534,41.01,77403.78,3.3,0.01192,2e-05,1.48837]
[1776464767569,41.01,77411.54,3.3,0.01205,2e-05,1.50185]
[1776464772604,41.01,77412.63,3.3,0.01207,2e-05,1.50375]
[1776464777642,41.01,77416.29,3.3,0.01212,2e-05,1.51015]
[1776464782677,41.01,77417.07,3.3,0.01214,2e-05,1.51151]
[1776464785697,41.01,77433.35,3.3,0.0124,2e-05,1.54025]
[1776464792747,41.01,77435.69,3.3,0.01242,2e-05,1.54208]
[1776464797782,41.01,77436.15,3.3,0.01243,2e-05,1.5429]
[1776464804831,41.01,77436.67,3.3,0.01244,2e-05,1.54383]
[1776464808577,41.01,77447.1,3.3,0.01261,2e-05,1.56251]
[1776464817490,41.01,77446.98,3.3,0.01261,2e-05,1.56229]
[1776464822959,41.01,77433.14,3.3,0.01238,2e-05,1.53755]
[1776464824719,41.01,77428.8,3.3,0.01231,2e-05,1.52985]
[1776464830008,41.01,77430.95,3.3,0.01234,2e-05,1.53366]
[1776464835043,41.01,77434.94,3.3,0.01241,2e-05,1.54075]
[1776464842092,41.01,77435.62,3.3,0.01242,2e-05,1.54196]
[1776464847127,41.01,77438.13,3.3,0.01246,2e-05,1.54643]
[1776464852162,41.01,77446.13,3.3,0.01257,2e-05,1.55841]
[1776464857197,41.01,77447.76,3.3,0.0126,2e-05,1.56134]
[1776464862232,41.01,77447.93,3.3,0.0126,2e-05,1.56165]
[1776464867267,41.01,77447.96,3.3,0.0126,2e-05,1.5617]
[1776464871603,41.01,77448.66,3.3,0.01262,2e-05,1.56296]
[1776464877337,41.01,77455.95,3.3,0.01274,2e-05,1.57613]
[1776464882377,41.01,77456.23,3.3,0.01274,2e-05,1.57663]
[1776464887410,41.01,77457.33,3.3,0.01276,2e-05,1.57863]
[1776464892572,41.01,77455.03,3.3,0.01272,2e-05,1.57446]
[1776464898488,41.01,77452.59,3.3,0.01268,2e-05,1.57005]
[1776464903526,41.01,77452.16,3.3,0.01267,2e-05,1.56927]
[1776464908561,41.01,77451.76,3.3,0.01267,2e-05,1.56855]
[1776464913596,41.01,77452.95,3.3,0.01267,2e-05,1.56833]
[1776464918631,41.01,77452.66,3.3,0.01266,2e-05,1.56781]
[1776464923666,41.01,77452.58,3.3,0.01266,2e-05,1.56767]
[1776464928701,41.01,77449.12,3.3,0.0126,2e-05,1.56143]
[1776464933736,41.01,77448.37,3.3,0.01259,2e-05,1.56008]
[1776464938771,41.01,77453.94,3.3,0.01269,2e-05,1.57012]
[1776464943809,41.01,77458.01,3.3,0.01275,2e-05,1.57749]
[1776464948845,41.01,77453.44,3.3,0.01268,2e-05,1.56922]
[1776464953880,41.01,77455.08,3.3,0.0127,2e-05,1.57218]
[1776464958915,41.01,77454.3,3.3,0.01269,2e-05,1.57077]
[1776464960930,41.01,77431.52,3.3,0.01232,2e-05,1.53002]
[1776464965966,41.01,77428.32,3.3,0.01226,2e-05,1.52437]
[1776464971001,41.01,77429.09,3.3,0.01226,2e-05,1.52341]
[1776464977044,41.01,77428.28,3.3,0.01225,2e-05,1.52198]
[1776464983086,41.01,77427.8,3.3,0.01224,2e-05,1.52113]
[1776464989129,41.01,77425.41,3.3,0.0122,2e-05,1.51693]
[1776464997185,41.01,77425.34,3.3,0.0122,2e-05,1.5168]
[1776465002220,41.01,77404.27,3.3,0.01186,2e-05,1.48012]
[1776465007256,41.01,77397.48,3.3,0.01176,2e-05,1.46844]
[1776465012291,41.01,77405.2,3.3,0.01188,2e-05,1.48172]
[1776465018333,41.01,77402.28,3.3,0.01183,2e-05,1.47669]
[1776465023368,41.01,77399.74,3.3,0.01179,2e-05,1.47232]
[1776465029410,41.01,77398.35,3.3,0.01177,2e-05,1.46994]
[1776465034445,41.01,77387.81,3.3,0.01159,2e-05,1.44971]
[1776465039481,41.01,77370.49,3.3,0.01132,2e-05,1.42056]
[1776465045526,41.01,77380.81,3.3,0.01148,2e-05,1.43787]
[1776465050561,41.01,77384.7,3.3,0.01154,2e-05,1.44444]
[1776465055596,41.01,77390.06,3.3,0.01162,2e-05,1.45353]
[1776465060631,41.01,77403.36,3.3,0.01183,2e-05,1.47628]
[1776465065666,41.01,77412.43,3.3,0.01197,2e-05,1.49195]
[1776465070702,41.01,77420.66,3.3,0.0121,2e-05,1.50629]
[1776465075737,41.01,77431.03,3.3,0.01227,2e-05,1.52452]
[1776465080772,41.01,77437.06,3.3,0.01237,2e-05,1.53519]
[1776465085807,41.01,77422.65,3.3,0.01214,2e-05,1.50978]
[1776465088828,41.01,77409.04,3.3,0.01192,2e-05,1.48608]
[1776465093863,41.01,77404.98,3.3,0.01184,2e-05,1.4768]
[1776465098898,41.01,77395.16,3.3,0.01168,2e-05,1.45996]
[1776465104940,41.01,77406.89,3.3,0.01187,2e-05,1.48009]
[1776465109975,41.01,77397.56,3.3,0.01172,2e-05,1.46406]
[1776465112995,41.01,77382.28,3.3,0.01149,2e-05,1.43812]
[1776465118032,41.01,77392.62,3.3,0.01164,2e-05,1.45564]
[1776465122060,41.01,77404.84,3.3,0.01184,2e-05,1.47655]
[1776465127095,41.01,77404.16,3.3,0.01182,2e-05,1.47538]
[1776465132130,41.01,77409.79,3.3,0.01191,2e-05,1.4851]
[1776465137165,41.01,77403.04,3.3,0.01181,2e-05,1.47346]
[1776465142200,41.01,77409.09,3.3,0.0119,2e-05,1.48389]
[1776465147235,41.01,77410.19,3.3,0.01192,2e-05,1.48579]
[1776465152270,41.01,77415.88,3.3,0.01199,2e-05,1.49337]
[1776465157304,41.01,77418.38,3.3,0.01203,2e-05,1.49772]
[1776465162340,41.01,77418.86,3.3,0.01204,2e-05,1.49855]
[1776465167374,41.01,77417.38,3.3,0.01202,2e-05,1.49598]
[1776465173417,41.01,77411.71,3.3,0.01193,2e-05,1.48614]
[1776465178451,41.01,77410.08,3.3,0.0119,2e-05,1.48332]
[1776465183487,41.01,77415.32,3.3,0.01198,2e-05,1.4924]
[1776465188525,41.01,77424.46,3.3,0.01213,2e-05,1.50834]
[1776465191669,41.01,77426.84,3.3,0.01217,2e-05,1.51251]
[1776465194078,41.01,77446.71,3.3,0.01249,2e-05,1.54771]
[1776465196343,41.01,77457.89,3.3,0.01268,2e-05,1.5678]
[1776465200198,41.01,77460.35,3.3,0.01272,2e-05,1.57225]
[1776465205675,41.01,77454.18,3.3,0.01262,2e-05,1.56111]
[1776465210710,41.01,77456.97,3.3,0.01266,2e-05,1.56614]
[1776465215749,41.01,77480.64,3.3,0.01304,2e-05,1.60691]
[1776465220784,41.01,77476.03,3.3,0.01296,2e-05,1.59844]
[1776465225819,41.01,77483.58,3.3,0.01309,2e-05,1.61233]
[1776465230854,41.01,77483.49,3.3,0.01309,2e-05,1.61217]
[1776465232868,41.01,77467.51,3.3,0.01282,2e-05,1.58287]
[1776465237903,41.01,77457.56,3.3,0.01265,2e-05,1.56484]
[1776465242938,41.01,77460.27,3.3,0.0127,2e-05,1.56973]
[1776465248980,41.01,77460.22,3.3,0.0127,2e-05,1.56964]
[1776465254015,41.01,77466.64,3.3,0.01281,2e-05,1.58128]
[1776465259051,41.01,77474.8,3.3,0.01294,2e-05,1.59618]
[1776465264086,41.01,77489.02,3.3,0.01319,2e-05,1.62241]
[1776465269120,41.01,77489.26,3.3,0.01319,2e-05,1.62285]
[1776465272624,41.01,77489.18,3.3,0.01317,2e-05,1.62028]
[1776465274180,41.01,77496.24,3.3,0.01329,2e-05,1.63342]
[1776465275349,41.01,77492.74,3.3,0.01323,2e-05,1.62689]
[1776465277195,41.01,77494.35,3.3,0.01326,2e-05,1.62989]
[1776465282217,41.01,77486.13,3.3,0.01312,2e-05,1.61463]
[1776465287252,41.01,77482.06,3.3,0.01305,2e-05,1.60712]
[1776465292287,41.01,77484.38,3.3,0.01309,2e-05,1.6114]
[1776465297326,41.01,77491.29,3.3,0.01321,2e-05,1.6242]
[1776465303368,41.01,77486.34,3.3,0.01312,2e-05,1.61502]
[1776465308403,41.01,77486.26,3.3,0.01312,2e-05,1.61487]
[1776465313438,41.01,77479.88,3.3,0.01301,2e-05,1.60311]
[1776465318473,41.01,77470.18,3.3,0.01285,2e-05,1.58535]
[1776465324515,41.01,77476.48,3.3,0.01295,2e-05,1.59686]
[1776465329550,41.01,77486.75,3.3,0.01313,2e-05,1.61578]
[1776465332449,41.01,77486.75,3.3,0.01311,2e-05,1.61336]
[1776465336725,41.01,77490.36,3.3,0.01317,2e-05,1.62005]
[1776465342649,41.01,77487.57,3.3,0.01312,2e-05,1.61488]
[1776465347684,41.01,77487.22,3.3,0.01312,2e-05,1.61423]
[1776465352719,41.01,77492.85,3.3,0.01322,2e-05,1.62467]
[1776465357753,41.01,77491.93,3.3,0.0132,2e-05,1.62296]
[1776465363796,41.01,77485.57,3.3,0.01309,2e-05,1.61118]
[1776465368831,41.01,77465.91,3.3,0.01276,2e-05,1.5752]
[1776465373873,41.01,77443.44,3.3,0.01238,2e-05,1.53486]
[1776465378908,41.01,77438.72,3.3,0.01231,2e-05,1.52649]
[1776465383943,41.01,77451.9,3.3,0.01252,2e-05,1.54995]
[1776465388978,41.01,77460.72,3.3,0.01267,2e-05,1.56581]
[1776465394014,41.01,77466.45,3.3,0.01275,2e-05,1.57381]
[1776465399048,41.01,77469.75,3.3,0.0128,2e-05,1.5798]
[1776465404084,41.01,77473.65,3.3,0.01287,2e-05,1.5869]
[1776465409119,41.01,77474.33,3.3,0.01288,2e-05,1.58814]
[1776465415161,41.01,77474.27,3.3,0.01288,2e-05,1.58803]
[1776465425231,41.01,77473.23,3.3,0.01286,2e-05,1.58614]
[1776465431274,41.01,77471.66,3.3,0.01283,2e-05,1.58327]
[1776465436309,41.01,77471.15,3.3,0.01283,2e-05,1.58235]
[1776465441344,41.01,77462.63,3.3,0.01268,2e-05,1.56689]
[1776465446379,41.01,77458.42,3.3,0.01261,2e-05,1.5593]
[1776465451414,41.01,77450.58,3.3,0.01246,2e-05,1.5429]
[1776465456450,41.01,77449.75,3.3,0.01245,2e-05,1.54142]
[1776465461485,41.01,77455.9,3.3,0.01255,2e-05,1.55242]
[1776465466520,41.01,77458.37,3.3,0.01259,2e-05,1.55685]
[1776465471555,41.01,77456.11,3.3,0.01256,2e-05,1.55279]
[1776465476590,41.01,77456.6,3.3,0.01256,2e-05,1.55367]
[1776465481625,41.01,77454.17,3.3,0.01252,2e-05,1.54932]
[1776465487666,41.01,77448.79,3.3,0.01243,2e-05,1.53971]
[1776465492702,41.01,77448.41,3.3,0.01243,2e-05,1.53903]
[1776465497737,41.01,77444.28,3.3,0.01236,2e-05,1.53168]
[1776465501764,41.01,77428.93,3.3,0.01211,2e-05,1.50464]
[1776465506804,41.01,77425.22,3.3,0.01205,2e-05,1.49816]
[1776465511842,41.01,77423.59,3.3,0.01201,2e-05,1.49302]
[1776465516874,41.01,77420.0,3.3,0.01195,2e-05,1.48679]
[1776465521909,41.01,77420.71,3.3,0.01196,2e-05,1.48802]
[1776465526944,41.01,77420.55,3.3,0.01196,2e-05,1.48774]
[1776465531979,41.01,77426.92,3.3,0.01206,2e-05,1.49882]
[1776465537018,41.01,77423.56,3.3,0.01201,2e-05,1.49297]
[1776465542054,41.01,77413.13,3.3,0.01184,2e-05,1.47492]
[1776465547089,41.01,77409.94,3.3,0.01179,2e-05,1.46943]
[1776465553131,41.01,77409.12,3.3,0.01178,2e-05,1.46802]
[1776465558166,41.01,77405.56,3.3,0.01172,2e-05,1.46193]
[1776465563201,41.01,77401.06,3.3,0.01165,2e-05,1.45425]
[1776465570250,41.01,77401.01,3.3,0.01165,2e-05,1.45416]
[1776465575285,41.01,77406.24,3.3,0.01172,2e-05,1.46083]
[1776465580320,41.01,77411.35,3.3,0.0118,2e-05,1.46958]
[1776465585355,41.01,77411.99,3.3,0.01181,2e-05,1.47068]
[1776465587888,41.01,77411.83,3.3,0.0118,2e-05,1.47041]
[1776465587989,41.01,77411.83,3.3,0.0118,2e-05,1.47041]
[1776465594418,41.01,77412.05,3.3,0.01181,2e-05,1.47079]
[1776465600459,41.01,77415.59,3.3,0.01186,2e-05,1.47688]
[1776465605495,41.01,77423.07,3.3,0.01198,2e-05,1.48982]
[1776465610530,41.01,77423.02,3.3,0.01198,2e-05,1.48974]
[1776465616092,41.01,77422.45,3.3,0.01197,2e-05,1.48875]
[1776465616193,41.01,77422.01,3.3,0.01197,2e-05,1.48798]
[1776465618666,41.01,77422.01,3.3,0.01197,2e-05,1.48798]
[1776465619233,41.01,77422.01,3.3,0.01197,2e-05,1.48798]
[1776465626642,41.01,77424.43,3.3,0.012,2e-05,1.49219]
[1776465633691,41.01,77425.47,3.3,0.012,2e-05,1.4917]
[1776465640740,41.01,77426.94,3.3,0.01203,2e-05,1.49426]
[1776465645775,41.01,77424.32,3.3,0.01198,2e-05,1.4897]
[1776465652825,41.01,77426.94,3.3,0.01203,2e-05,1.49426]
[1776465657860,41.01,77427.49,3.3,0.01204,2e-05,1.49522]
[1776465660839,41.01,77427.9,3.3,0.01204,2e-05,1.49593]
[1776465660941,41.01,77427.9,3.3,0.01204,2e-05,1.49593]
[1776465662801,41.01,77427.6,3.3,0.01204,2e-05,1.49541]
[1776465662902,41.01,77427.6,3.3,0.01204,2e-05,1.49541]
[1776465667935,41.01,77423.26,3.3,0.01197,2e-05,1.48786]
[1776465670391,41.01,77423.55,3.3,0.01197,2e-05,1.48837]
[1776465670480,41.01,77423.95,3.3,0.01198,2e-05,1.48906]
[1776465671946,41.01,77423.6,3.3,0.01197,2e-05,1.48845]
[1776465671963,41.01,77423.57,3.3,0.01197,2e-05,1.4884]
[1776465672772,41.01,77423.57,3.3,0.01197,2e-05,1.4884]
[1776465672970,41.01,77423.75,3.3,0.01198,2e-05,1.48871]
[1776465677030,41.01,77423.66,3.3,0.01197,2e-05,1.48856]
[1776465677042,41.01,77423.84,3.3,0.01198,2e-05,1.48887]
[1776465678738,41.01,77424.41,3.3,0.01199,2e-05,1.48986]
[1776465679012,41.01,77424.45,3.3,0.01199,2e-05,1.48993]
[1776465680289,41.01,77424.45,3.3,0.01199,2e-05,1.48993]
[1776465680343,41.01,77424.53,3.3,0.01199,2e-05,1.49007]
[1776465685393,41.01,77424.9,3.3,0.01199,2e-05,1.49071]
[1776465685465,41.01,77424.9,3.3,0.01199,2e-05,1.49071]
[1776465690089,41.01,77437.26,3.3,0.01219,2e-05,1.51231]
[1776465695124,41.01,77443.19,3.3,0.01227,2e-05,1.52044]
[1776465700159,41.01,77446.39,3.3,0.01232,2e-05,1.52609]
[1776465700852,41.01,77446.39,3.3,0.01232,2e-05,1.52609]
[1776465704900,41.01,77452.57,3.3,0.01242,2e-05,1.53707]
[1776465705194,41.01,77453.38,3.3,0.01244,2e-05,1.53851]
[1776465708571,41.01,77454.18,3.3,0.01245,2e-05,1.53994]
[1776465708640,41.01,77454.46,3.3,0.01245,2e-05,1.54044]
[1776465710198,41.01,77457.24,3.3,0.0125,2e-05,1.5454]
[1776465710719,41.01,77457.24,3.3,0.0125,2e-05,1.5454]
[1776465710230,41.01,77458.78,3.3,0.01253,2e-05,1.54816]
[1776465711239,41.01,77466.6,3.3,0.01266,2e-05,1.56222]
[1776465717279,41.01,77468.76,3.3,0.01269,2e-05,1.56612]
[1776465723321,41.01,77468.38,3.3,0.01269,2e-05,1.56543]
[1776465728356,41.01,77470.45,3.3,0.01272,2e-05,1.56917]
[1776465733391,41.01,77475.37,3.3,0.0128,2e-05,1.5781]
[1776465738429,41.01,77477.33,3.3,0.01284,2e-05,1.58167]
[1776465744470,41.01,77477.21,3.3,0.01283,2e-05,1.58145]
[1776465749505,41.01,77477.17,3.3,0.01283,2e-05,1.58138]
[1776465752433,41.01,77477.17,3.3,0.01283,2e-05,1.58138]
[1776465758572,41.01,77477.69,3.3,0.01282,2e-05,1.57994]
[1776465763705,41.01,77477.69,3.3,0.01282,2e-05,1.57994]
[1776465771663,41.01,77477.6,3.3,0.01282,2e-05,1.57977]
[1776465776697,41.01,77467.06,3.3,0.01265,2e-05,1.56068]
[1776465781734,41.01,77455.97,3.3,0.01246,2e-05,1.54079]
[1776465786769,41.01,77458.41,3.3,0.0125,2e-05,1.54514]
[1776465792811,41.01,77457.91,3.3,0.01249,2e-05,1.54425]
[1776465797845,41.01,77447.08,3.3,0.01232,2e-05,1.52498]
[1776465802881,41.01,77454.35,3.3,0.01243,2e-05,1.5379]
[1776465807916,41.01,77454.47,3.3,0.01244,2e-05,1.53811]
[1776465812951,41.01,77446.55,3.3,0.01229,2e-05,1.52172]
[1776465817986,41.01,77443.07,3.3,0.01223,2e-05,1.51558]
[1776465825035,41.01,77442.89,3.3,0.01223,2e-05,1.51526]
[1776465830069,41.01,77443.84,3.3,0.01224,2e-05,1.51693]
[1776465835105,41.01,77451.71,3.3,0.01237,2e-05,1.53086]
[1776465840140,41.01,77451.67,3.3,0.01237,2e-05,1.53079]
[1776465846182,41.01,77451.4,3.3,0.01237,2e-05,1.53031]
[1776465851217,41.01,77446.25,3.3,0.01228,2e-05,1.52119]
[1776465856251,41.01,77445.04,3.3,0.01226,2e-05,1.51905]
[1776465861287,41.01,77445.37,3.3,0.01227,2e-05,1.51963]
[1776465868335,41.01,77446.25,3.3,0.01228,2e-05,1.52119]
[1776465874379,41.01,77445.71,3.3,0.01226,2e-05,1.51791]
[1776465879413,41.01,77445.13,3.3,0.01225,2e-05,1.51688]
[1776465884448,41.01,77444.91,3.3,0.01224,2e-05,1.5165]
[1776465889483,41.01,77444.91,3.3,0.01224,2e-05,1.5165]
[1776465898545,41.01,77444.82,3.3,0.01224,2e-05,1.51634]
[1776465903581,41.01,77444.89,3.3,0.01224,2e-05,1.51646]
[1776465907679,41.01,77444.97,3.3,0.01225,2e-05,1.5166]
[1776465907781,41.01,77444.93,3.3,0.01224,2e-05,1.51653]
[1776465913650,41.01,77444.97,3.3,0.01225,2e-05,1.5166]
[1776465919693,41.01,77445.26,3.3,0.01225,2e-05,1.51711]
[1776465924728,41.01,77435.95,3.3,0.0121,2e-05,1.50077]
[1776465925121,41.01,77435.95,3.3,0.0121,2e-05,1.50077]
[1776465931776,41.01,77435.7,3.3,0.01208,2e-05,1.49802]
[1776465935810,41.01,77420.32,3.3,0.01183,2e-05,1.47136]
[1776465940839,41.01,77419.37,3.3,0.01182,2e-05,1.46972]
[1776465945875,41.01,77413.47,3.3,0.01172,2e-05,1.4596]
[1776465950910,41.01,77414.09,3.3,0.01173,2e-05,1.46066]
[1776465954249,41.01,77414.69,3.3,0.01174,2e-05,1.46169]
[1776465956693,41.01,77414.95,3.3,0.01175,2e-05,1.46214]
[1776465960759,41.01,77418.71,3.3,0.01181,2e-05,1.46859]
[1776465966085,41.01,77419.7,3.3,0.01182,2e-05,1.47029]
[1776465968288,41.01,77420.51,3.3,0.01184,2e-05,1.47168]
[1776465969405,41.01,77420.51,3.3,0.01184,2e-05,1.47168]
[1776465969816,41.01,77446.87,3.3,0.01226,2e-05,1.51763]
[1776465970782,41.01,77446.87,3.3,0.01226,2e-05,1.51763]
[1776465970856,41.01,77452.29,3.3,0.01235,2e-05,1.52721]
[1776465971820,41.01,77452.29,3.3,0.01235,2e-05,1.52721]
[1776465971860,41.01,77450.61,3.3,0.01232,2e-05,1.52424]
[1776465974240,41.01,77446.25,3.3,0.01225,2e-05,1.51653]
[1776465974618,41.01,77446.25,3.3,0.01225,2e-05,1.51653]
[1776465974791,41.01,77445.54,3.3,0.01224,2e-05,1.51528]
[1776465975791,41.01,77445.54,3.3,0.01224,2e-05,1.51528]
[1776465981121,41.01,77432.13,3.3,0.01202,2e-05,1.4918]
[1776465986155,41.01,77431.99,3.3,0.01202,2e-05,1.49155]
[1776465991191,41.01,77432.21,3.3,0.012,2e-05,1.48964]
[1776465996226,41.01,77421.17,3.3,0.01183,2e-05,1.47054]
[1776466002268,41.01,77420.47,3.3,0.01182,2e-05,1.46934]
[1776466006813,41.01,77420.43,3.3,0.01182,2e-05,1.46927]
[1776466009049,41.01,77419.97,3.3,0.01181,2e-05,1.46848]
[1776466016371,41.01,77419.86,3.3,0.01181,2e-05,1.46829]
[1776466021407,41.01,77412.86,3.3,0.0117,2e-05,1.4563]
[1776466028456,41.01,77412.72,3.3,0.0117,2e-05,1.45606]
[1776466033491,41.01,77411.74,3.3,0.01168,2e-05,1.45439]
[1776466040540,41.01,77405.92,3.3,0.01159,2e-05,1.44448]
[1776466045575,41.01,77399.54,3.3,0.01149,2e-05,1.43369]
[1776466050609,41.01,77404.52,3.3,0.01157,2e-05,1.44211]
[1776466056652,41.01,77410.48,3.3,0.01164,2e-05,1.44998]
[1776466061687,41.01,77409.28,3.3,0.01162,2e-05,1.44794]
[1776466066798,41.01,77406.09,3.3,0.01157,2e-05,1.44252]
[1776466071332,41.01,77399.73,3.3,0.01148,2e-05,1.43178]
[1776466077799,41.01,77395.39,3.3,0.01141,2e-05,1.42448]
[1776466082837,41.01,77395.8,3.3,0.01142,2e-05,1.42517]
[1776466085687,41.01,77398.51,3.3,0.01146,2e-05,1.42972]
[1776466092907,41.01,77399.14,3.3,0.01147,2e-05,1.43078]
[1776466099955,41.01,77399.51,3.3,0.01147,2e-05,1.4314]
[1776466106000,41.01,77400.0,3.3,0.01148,2e-05,1.43223]
[1776466112041,41.01,77400.21,3.3,0.01147,2e-05,1.43035]
[1776466117077,41.01,77409.83,3.3,0.01162,2e-05,1.44662]
[1776466123120,41.01,77408.0,3.3,0.01159,2e-05,1.44351]
[1776466128155,41.01,77399.01,3.3,0.01145,2e-05,1.42833]
[1776466134197,41.01,77393.52,3.3,0.01136,2e-05,1.41912]
[1776466139232,41.01,77392.93,3.3,0.01136,2e-05,1.41813]
[1776466145274,41.01,77392.99,3.3,0.01136,2e-05,1.41823]
[1776466150308,41.01,77392.79,3.3,0.01135,2e-05,1.4179]
[1776466155343,41.01,77393.27,3.3,0.01136,2e-05,1.4187]
[1776466160379,41.01,77393.24,3.3,0.01136,2e-05,1.41865]
[1776466167428,41.01,77393.1,3.3,0.01136,2e-05,1.41841]
[1776466176495,41.01,77389.36,3.3,0.01128,2e-05,1.40995]
[1776466181530,41.01,77389.82,3.3,0.01129,2e-05,1.41072]
[1776466188654,41.01,77390.22,3.3,0.0113,2e-05,1.41138]
[1776466194620,41.01,77387.82,3.3,0.01126,2e-05,1.40739]
[1776466197642,41.01,77401.71,3.3,0.01147,2e-05,1.43063]
[1776466202677,41.01,77404.31,3.3,0.01151,2e-05,1.43502]
[1776466206705,41.01,77392.1,3.3,0.01133,2e-05,1.41452]
[1776466211740,41.01,77387.18,3.3,0.01125,2e-05,1.40633]
[1776466216775,41.01,77386.15,3.3,0.01124,2e-05,1.40462]
[1776466221810,41.01,77386.01,3.3,0.01123,2e-05,1.40438]
[1776466226845,41.01,77387.17,3.3,0.01125,2e-05,1.40631]
[1776466234900,41.01,77387.21,3.3,0.01123,2e-05,1.40416]
[1776466246985,41.01,77387.25,3.3,0.01123,2e-05,1.40423]
[1776466257056,41.01,77387.25,3.3,0.01123,2e-05,1.40423]
[1776466262091,41.01,77387.71,3.3,0.01124,2e-05,1.40499]
[1776466267125,41.01,77391.06,3.3,0.01129,2e-05,1.41056]
[1776466273225,41.01,77392.09,3.3,0.01131,2e-05,1.41228]
[1776466278261,41.01,77396.68,3.3,0.01138,2e-05,1.41995]
[1776466283296,41.01,77396.25,3.3,0.01137,2e-05,1.41923]
[1776466288331,41.01,77397.02,3.3,0.01138,2e-05,1.42052]
[1776466293366,41.01,77398.4,3.3,0.01139,2e-05,1.4206]
[1776466297394,41.01,77410.65,3.3,0.01158,2e-05,1.44125]
[1776466299407,41.01,77425.77,3.3,0.01181,2e-05,1.46706]
[1776466304443,41.01,77431.13,3.3,0.0119,2e-05,1.47629]
[1776466309478,41.01,77430.93,3.3,0.01189,2e-05,1.47595]
[1776466314513,41.01,77427.18,3.3,0.01183,2e-05,1.46948]
[1776466319548,41.01,77424.67,3.3,0.01179,2e-05,1.46517]
[1776466324583,41.01,77433.02,3.3,0.01193,2e-05,1.47956]
[1776466329618,41.01,77439.25,3.3,0.01203,2e-05,1.49038]
[1776466334654,41.01,77445.09,3.3,0.01212,2e-05,1.50057]
[1776466339690,41.01,77432.99,3.3,0.01193,2e-05,1.47951]
[1776466346739,41.01,77432.74,3.3,0.01192,2e-05,1.47908]
[1776466353788,41.01,77432.71,3.3,0.0119,2e-05,1.47673]
[1776466359829,41.01,77433.57,3.3,0.01192,2e-05,1.47822]
[1776466371913,41.01,77434.06,3.3,0.01193,2e-05,1.47907]
[1776466376949,41.01,77433.98,3.3,0.01192,2e-05,1.47893]
[1776466381984,41.01,77419.39,3.3,0.01169,2e-05,1.45385]
[1776466387019,41.01,77408.2,3.3,0.01152,2e-05,1.43485]
[1776466392054,41.01,77410.08,3.3,0.01155,2e-05,1.43803]
[1776466397089,41.01,77410.75,3.3,0.01156,2e-05,1.43916]
[1776466402123,41.01,77413.54,3.3,0.0116,2e-05,1.44389]
[1776466407159,41.01,77413.96,3.3,0.01161,2e-05,1.44461]
[1776466412193,41.01,77413.64,3.3,0.01159,2e-05,1.44181]
[1776466418239,41.01,77413.95,3.3,0.01159,2e-05,1.44233]
[1776466423274,41.01,77414.19,3.3,0.0116,2e-05,1.44274]
[1776466429127,41.01,77414.19,3.3,0.0116,2e-05,1.44274]
[1776466434351,41.01,77409.74,3.3,0.01153,2e-05,1.4352]
[1776466439387,41.01,77408.76,3.3,0.01151,2e-05,1.43355]
[1776466446436,41.01,77407.86,3.3,0.0115,2e-05,1.43203]
[1776466452478,41.01,77410.49,3.3,0.01154,2e-05,1.43647]
[1776466457513,41.01,77414.9,3.3,0.01161,2e-05,1.44395]
[1776466461540,41.01,77428.46,3.3,0.01182,2e-05,1.46712]
[1776466467583,41.01,77426.42,3.3,0.01179,2e-05,1.46361]
[1776466473625,41.01,77425.12,3.3,0.01175,2e-05,1.45911]
[1776466478660,41.01,77421.59,3.3,0.01169,2e-05,1.45307]
[1776466483695,41.01,77420.4,3.3,0.01167,2e-05,1.45104]
[1776466488730,41.01,77419.87,3.3,0.01167,2e-05,1.45014]
[1776466493765,41.01,77410.63,3.3,0.01152,2e-05,1.43446]
[1776466499807,41.01,77411.36,3.3,0.01153,2e-05,1.43569]
[1776466505849,41.01,77412.18,3.3,0.01155,2e-05,1.43708]
[1776466510884,41.01,77412.01,3.3,0.01154,2e-05,1.43679]
[1776466515919,41.01,77407.8,3.3,0.01148,2e-05,1.42969]
[1776466520953,41.01,77404.88,3.3,0.01143,2e-05,1.42477]
[1776466525989,41.01,77404.8,3.3,0.01143,2e-05,1.42464]
[1776466532030,41.01,77400.49,3.3,0.01135,2e-05,1.41518]
[1776466542101,41.01,77398.91,3.3,0.01133,2e-05,1.41254]
[1776466547135,41.01,77400.91,3.3,0.01136,2e-05,1.41588]
[1776466552170,41.01,77400.78,3.3,0.01135,2e-05,1.41567]
[1776466557205,41.01,77400.75,3.3,0.01135,2e-05,1.41562]
[1776466562242,41.01,77384.16,3.3,0.0111,1e-05,1.38809]
[1776466567277,41.01,77386.16,3.3,0.01113,2e-05,1.39139]
[1776466572312,41.01,77395.26,3.3,0.01127,2e-05,1.40646]
[1776466577347,41.01,77387.8,3.3,0.01116,2e-05,1.39409]
[1776466582382,41.01,77387.66,3.3,0.01116,2e-05,1.39386]
[1776466587417,41.01,77382.94,3.3,0.01108,1e-05,1.38609]
[1776466592452,41.01,77385.33,3.3,0.0111,1e-05,1.38782]
[1776466597487,41.01,77382.47,3.3,0.01106,1e-05,1.38312]
[1776466602521,41.01,77380.99,3.3,0.01104,1e-05,1.38069]
[1776466608564,41.01,77380.4,3.3,0.01103,1e-05,1.37972]
[1776466613599,41.01,77378.06,3.3,0.011,1e-05,1.37589]
[1776466619641,41.01,77377.73,3.3,0.01099,1e-05,1.37535]
[1776466624676,41.01,77373.0,3.3,0.01092,1e-05,1.36764]
[1776466626309,41.01,77373.0,3.3,0.01092,1e-05,1.36764]
[1776466626410,41.01,77373.41,3.3,0.01093,1e-05,1.36831]
[1776466627375,41.01,77373.41,3.3,0.01093,1e-05,1.36831]
[1776466627557,41.01,77373.41,3.3,0.01093,1e-05,1.36831]
[1776466627697,41.01,77372.09,3.3,0.01091,1e-05,1.36616]
[1776466632841,41.01,77371.95,3.3,0.0109,1e-05,1.36594]
[1776466636760,41.01,77353.06,3.3,0.01063,1e-05,1.33551]
[1776466643809,41.01,77354.17,3.3,0.01065,1e-05,1.33728]
[1776466649919,41.01,77354.03,3.3,0.01064,1e-05,1.33706]
[1776466656969,41.01,77351.18,3.3,0.01059,1e-05,1.33038]
[1776466662838,41.01,77359.5,3.3,0.01071,1e-05,1.34367]
[1776466668045,41.01,77358.66,3.3,0.01069,1e-05,1.34232]
[1776466673080,41.01,77355.23,3.3,0.01064,1e-05,1.33683]
[1776466678115,41.01,77353.8,3.3,0.01062,1e-05,1.33455]
[1776466683153,41.01,77346.31,3.3,0.01052,1e-05,1.32264]
[1776466688195,41.01,77342.86,3.3,0.01047,1e-05,1.31719]
[1776466693229,41.01,77341.65,3.3,0.01045,1e-05,1.31528]
[1776466698265,41.01,77334.64,3.3,0.01035,1e-05,1.30426]
[1776466702293,41.01,77322.64,3.3,0.01018,1e-05,1.28558]
[1776466706321,41.01,77309.41,3.3,0.01,1e-05,1.26523]
[1776466711356,41.01,77310.05,3.3,0.00999,1e-05,1.26414]
[1776466716391,41.01,77311.13,3.3,0.01001,1e-05,1.26579]
[1776466721426,41.01,77313.17,3.3,0.01004,1e-05,1.26892]
[1776466726461,41.01,77313.89,3.3,0.01005,1e-05,1.27002]
[1776466737538,41.01,77314.14,3.3,0.01005,1e-05,1.2704]
[1776466742572,41.01,77314.22,3.3,0.01005,1e-05,1.27053]
[1776466749622,41.01,77309.37,3.3,0.00998,1e-05,1.2631]
[1776466754657,41.01,77316.79,3.3,0.01009,1e-05,1.27447]
[1776466760700,41.01,77318.28,3.3,0.01011,1e-05,1.27676]
[1776466765736,41.01,77314.01,3.3,0.01005,1e-05,1.2702]
[1776466770772,41.01,77309.58,3.3,0.00999,1e-05,1.26343]
[1776466776184,41.01,77306.39,3.3,0.00993,1e-05,1.2565]
[1776466784870,41.01,77306.81,3.3,0.00993,1e-05,1.25714]
[1776466791919,41.01,77309.85,3.3,0.00997,1e-05,1.26177]
[1776466794950,41.01,77335.25,3.3,0.01033,1e-05,1.301]
[1776466799985,41.01,77333.69,3.3,0.0103,1e-05,1.29856]
[1776466805023,41.01,77324.26,3.3,0.01017,1e-05,1.28391]
[1776466810064,41.01,77317.47,3.3,0.01008,1e-05,1.27344]
[1776466815105,41.01,77309.95,3.3,0.00998,1e-05,1.26193]
[1776466820140,41.01,77305.9,3.3,0.00992,1e-05,1.25576]
[1776466825175,41.01,77304.81,3.3,0.00991,1e-05,1.2541]
[1776466830210,41.01,77304.18,3.3,0.0099,1e-05,1.25315]
[1776466835244,41.01,77294.73,3.3,0.00975,1e-05,1.23684]
[1776466839273,41.01,77312.33,3.3,0.00999,1e-05,1.26349]
[1776466845314,41.01,77311.03,3.3,0.00997,1e-05,1.26151]
[1776466850350,41.01,77309.06,3.3,0.00995,1e-05,1.25851]
[1776466853371,41.01,77294.47,3.3,0.00975,1e-05,1.23645]
[1776466858406,41.01,77289.64,3.3,0.00969,1e-05,1.22922]
[1776466863442,41.01,77305.02,3.3,0.00989,1e-05,1.25237]
[1776466868479,41.01,77305.14,3.3,0.00989,1e-05,1.25255]
[1776466873514,41.01,77307.83,3.3,0.00993,1e-05,1.25664]
[1776466878553,41.01,77312.62,3.3,0.01,1e-05,1.26394]
[1776466884595,41.01,77312.59,3.3,0.01,1e-05,1.26389]
[1776466890637,41.01,77312.83,3.3,0.01,1e-05,1.26426]
[1776466896679,41.01,77312.93,3.3,0.00998,1e-05,1.26235]
[1776466901714,41.01,77321.62,3.3,0.0101,1e-05,1.27567]
[1776466906749,41.01,77323.59,3.3,0.01013,1e-05,1.2787]
[1776466913799,41.01,77317.02,3.3,0.01004,1e-05,1.2686]
[1776466919841,41.01,77316.54,3.3,0.01003,1e-05,1.26787]
[1776466924876,41.01,77321.47,3.3,0.0101,1e-05,1.27544]
[1776466930918,41.01,77333.86,3.3,0.01027,1e-05,1.29462]
[1776466935954,41.01,77323.85,3.3,0.01013,1e-05,1.2791]
[1776466940989,41.01,77321.11,3.3,0.0101,1e-05,1.27488]
[1776466946024,41.01,77317.72,3.3,0.01005,1e-05,1.26967]
[1776466947031,41.01,77304.01,3.3,0.00986,1e-05,1.24879]
[1776466952066,41.01,77296.16,3.3,0.00974,1e-05,1.23492]
[1776466957101,41.01,77296.07,3.3,0.00974,1e-05,1.23478]
[1776466968178,41.01,77296.03,3.3,0.00974,1e-05,1.23472]
[1776466973213,41.01,77292.96,3.3,0.0097,1e-05,1.23013]
[1776466978247,41.01,77292.53,3.3,0.00969,1e-05,1.22948]
[1776466983283,41.01,77292.48,3.3,0.00969,1e-05,1.22941]
[1776466988318,41.01,77296.82,3.3,0.00975,1e-05,1.23591]
[1776466993352,41.01,77306.54,3.3,0.00988,1e-05,1.25057]
[1776466999396,41.01,77307.75,3.3,0.0099,1e-05,1.2524]
[1776467003423,41.01,77295.55,3.3,0.00973,1e-05,1.234]
[1776467008459,41.01,77290.54,3.3,0.00967,1e-05,1.22651]
[1776467013493,41.01,77286.08,3.3,0.00959,1e-05,1.21786]
[1776467018529,41.01,77284.69,3.3,0.00957,1e-05,1.2158]
[1776467023564,41.01,77281.32,3.3,0.00953,1e-05,1.21081]
[1776467028599,41.01,77292.91,3.3,0.00968,1e-05,1.22802]
[1776467033634,41.01,77293.51,3.3,0.00969,1e-05,1.22892]
[1776467038669,41.01,77293.72,3.3,0.00969,1e-05,1.22923]
[1776467043704,41.01,77293.54,3.3,0.00969,1e-05,1.22896]
[1776467048739,41.01,77301.42,3.3,0.0098,1e-05,1.24078]
[1776467053774,41.01,77302.27,3.3,0.00981,1e-05,1.24207]
[1776467055788,41.01,77285.44,3.3,0.00958,1e-05,1.21691]
[1776467060823,41.01,77283.26,3.3,0.00955,1e-05,1.21368]
[1776467065858,41.01,77284.33,3.3,0.00957,1e-05,1.21526]
[1776467070893,41.01,77284.4,3.3,0.00957,1e-05,1.21537]
[1776467076935,41.01,77283.88,3.3,0.00955,1e-05,1.21259]
[1776467081970,41.01,77283.67,3.3,0.00954,1e-05,1.21227]
[1776467087005,41.01,77283.69,3.3,0.00955,1e-05,1.2123]
[1776467092041,41.01,77283.89,3.3,0.00955,1e-05,1.2126]
[1776467102111,41.01,77284.08,3.3,0.00955,1e-05,1.21288]
[1776467107147,41.01,77301.92,3.3,0.00979,1e-05,1.2395]
[1776467110167,41.01,77315.62,3.3,0.00997,1e-05,1.26025]
[1776467113191,41.01,77303.98,3.3,0.00982,1e-05,1.2426]
[1776467119233,41.01,77302.76,3.3,0.0098,1e-05,1.24076]
[1776467122405,41.01,77302.4,3.3,0.00979,1e-05,1.24022]
[1776467130310,41.01,77307.19,3.3,0.00986,1e-05,1.24745]
[1776467135345,41.01,77307.41,3.3,0.00985,1e-05,1.24573]
[1776467142394,41.01,77306.72,3.3,0.00984,1e-05,1.24469]
[1776467146422,41.01,77293.44,3.3,0.00966,1e-05,1.22476]
[1776467149091,41.01,77293.4,3.3,0.00966,1e-05,1.2247]
[1776467150774,41.01,77293.33,3.3,0.00966,1e-05,1.2246]
[1776467159089,41.01,77293.6,3.3,0.00966,1e-05,1.225]
[1776467161940,41.01,77300.28,3.3,0.00975,1e-05,1.23499]
[1776467162823,41.01,77296.83,3.3,0.0097,1e-05,1.22982]
[1776467168576,41.01,77297.42,3.3,0.00971,1e-05,1.2307]
[1776467173611,41.01,77297.5,3.3,0.00971,1e-05,1.23082]
[1776467178646,41.01,77296.04,3.3,0.00969,1e-05,1.22864]
[1776467183681,41.01,77287.12,3.3,0.00957,1e-05,1.21537]
[1776467188716,41.01,77286.94,3.3,0.00957,1e-05,1.2151]
[1776467193751,41.01,77285.93,3.3,0.00954,1e-05,1.21159]
[1776467198788,41.01,77286.08,3.3,0.00955,1e-05,1.21181]
[1776467203823,41.01,77284.89,3.3,0.00953,1e-05,1.21006]
[1776467208859,41.01,77293.43,3.3,0.00964,1e-05,1.22272]
[1776467213893,41.01,77293.17,3.3,0.00964,1e-05,1.22233]
[1776467219934,41.01,77293.12,3.3,0.00964,1e-05,1.22226]
[1776467224970,41.01,77300.93,3.3,0.00974,1e-05,1.23393]
[1776467231011,41.01,77296.44,3.3,0.00968,1e-05,1.22721]
[1776467234034,41.01,77283.76,3.3,0.00952,1e-05,1.20839]
[1776467239069,41.01,77280.4,3.3,0.00947,1e-05,1.20344]
[1776467244103,41.01,77281.1,3.3,0.00948,1e-05,1.20447]
[1776467249139,41.01,77277.73,3.3,0.00944,1e-05,1.19952]
[1776467254173,41.01,77277.53,3.3,0.00942,1e-05,1.19723]
[1776467260215,41.01,77277.29,3.3,0.00942,1e-05,1.19688]
[1776467267454,41.01,77276.94,3.3,0.00941,1e-05,1.19637]
[1776467273537,41.01,77276.09,3.3,0.0094,1e-05,1.19513]
[1776467279520,41.01,77279.37,3.3,0.00944,1e-05,1.19993]
[1776467285391,41.01,77280.54,3.3,0.00946,1e-05,1.20165]
[1776467290426,41.01,77285.96,3.3,0.00953,1e-05,1.20963]
[1776467296468,41.01,77285.21,3.3,0.00952,1e-05,1.20852]
[1776467298482,41.01,77273.0,3.3,0.00936,1e-05,1.19061]
[1776467306183,41.01,77265.06,3.3,0.00926,1e-05,1.17909]
[1776467311573,41.01,77261.82,3.3,0.0092,1e-05,1.17244]
[1776467316608,41.01,77259.99,3.3,0.00918,1e-05,1.16981]
[1776467327685,41.01,77260.71,3.3,0.00919,1e-05,1.17084]
[1776467332720,41.01,77260.58,3.3,0.00918,1e-05,1.17066]
[1776467339769,41.01,77260.37,3.3,0.00918,1e-05,1.17036]
[1776467344804,41.01,77250.21,3.3,0.00905,1e-05,1.15582]
[1776467349840,41.01,77254.28,3.3,0.0091,1e-05,1.16163]
[1776467354875,41.01,77260.84,3.3,0.00919,1e-05,1.17103]
[1776467361924,41.01,77259.61,3.3,0.00917,1e-05,1.16926]
[1776467366958,41.01,77251.05,3.3,0.00906,1e-05,1.15702]
[1776467371994,41.01,77250.21,3.3,0.00904,1e-05,1.15388]
[1776467377029,41.01,77250.02,3.3,0.00904,1e-05,1.15361]
[1776467382064,41.01,77246.89,3.3,0.009,1e-05,1.14917]
[1776467387099,41.01,77248.74,3.3,0.00902,1e-05,1.15179]
[1776467392188,41.01,77245.32,3.3,0.00898,1e-05,1.14694]
[1776467397223,41.01,77243.28,3.3,0.00895,1e-05,1.14406]
[1776467402258,41.01,77243.57,3.3,0.00896,1e-05,1.14447]
[1776467408301,41.01,77243.24,3.3,0.00895,1e-05,1.144]
[1776467416357,41.01,77241.88,3.3,0.00893,1e-05,1.14209]
[1776467422399,41.01,77239.29,3.3,0.0089,1e-05,1.13844]
[1776467427434,41.01,77229.14,3.3,0.00878,1e-05,1.12424]
[1776467432469,41.01,77228.57,3.3,0.00876,1e-05,1.12154]
[1776467435495,41.01,77216.22,3.3,0.00861,1e-05,1.10449]
[1776467440530,41.01,77219.95,3.3,0.00865,1e-05,1.10962]
[1776467445566,41.01,77220.47,3.3,0.00866,1e-05,1.11034]
[1776467451607,41.01,77220.25,3.3,0.00865,1e-05,1.11003]
[1776467456642,41.01,77219.2,3.3,0.00864,1e-05,1.10859]
[1776467461678,41.01,77211.08,3.3,0.00854,1e-05,1.09746]
[1776467466713,41.01,77203.83,3.3,0.00846,1e-05,1.0876]
[1776467470740,41.01,77216.88,3.3,0.00861,1e-05,1.1054]
[1776467475776,41.01,77221.68,3.3,0.00867,1e-05,1.112]
[1776467480811,41.01,77217.75,3.3,0.00862,1e-05,1.10659]
[1776467485846,41.01,77218.92,3.3,0.00864,1e-05,1.1082]
[1776467490881,41.01,77217.56,3.3,0.00862,1e-05,1.10633]
[1776467495916,41.01,77216.71,3.3,0.0086,1e-05,1.10328]
[1776467500951,41.01,77221.65,3.3,0.00866,1e-05,1.11006]
[1776467505986,41.01,77225.31,3.3,0.0087,1e-05,1.11512]
[1776467511021,41.01,77224.41,3.3,0.00869,1e-05,1.11387]
[1776467515164,41.01,77224.2,3.3,0.00869,1e-05,1.11358]
[1776467521091,41.01,77230.32,3.3,0.00876,1e-05,1.12206]
[1776467526126,41.01,77235.98,3.3,0.00883,1e-05,1.12995]
[1776467531161,41.01,77236.14,3.3,0.00883,1e-05,1.13017]
[1776467536196,41.01,77235.92,3.3,0.00883,1e-05,1.12987]
[1776467541230,41.01,77234.77,3.3,0.00882,1e-05,1.12826]
[1776467546266,41.01,77240.62,3.3,0.00889,1e-05,1.13645]
[1776467552308,41.01,77238.26,3.3,0.00885,1e-05,1.13122]
[1776467555329,41.01,77223.11,3.3,0.00866,1e-05,1.11018]
[1776467560363,41.01,77225.34,3.3,0.00869,1e-05,1.11326]
[1776467565399,41.01,77225.3,3.3,0.00869,1e-05,1.1132]
[1776467570435,41.01,77218.47,3.3,0.0086,1e-05,1.1038]
[1776467575470,41.01,77219.37,3.3,0.00861,1e-05,1.10504]
[1776467580565,41.01,77219.23,3.3,0.00861,1e-05,1.10484]
[1776467585600,41.01,77219.51,3.3,0.00862,1e-05,1.10523]
[1776467595670,41.01,77219.26,3.3,0.00861,1e-05,1.10488]
[1776467600706,41.01,77226.06,3.3,0.0087,1e-05,1.11425]
[1776467603727,41.01,77239.23,3.3,0.00886,1e-05,1.13258]
[1776467608762,41.01,77240.99,3.3,0.00888,1e-05,1.13504]
[1776467614803,41.01,77242.42,3.3,0.00888,1e-05,1.13512]
[1776467619839,41.01,77242.39,3.3,0.00888,1e-05,1.13508]
[1776467621495,41.01,77242.39,3.3,0.00888,1e-05,1.13508]
[1776467626888,41.01,77243.91,3.3,0.0089,1e-05,1.13722]
[1776467631923,41.01,77245.47,3.3,0.00892,1e-05,1.13941]
[1776467637015,41.01,77245.4,3.3,0.00892,1e-05,1.13931]
[1776467642999,41.01,77238.68,3.3,0.00884,1e-05,1.12988]
[1776467648036,41.01,77239.05,3.3,0.00884,1e-05,1.1304]
[1776467653071,41.01,77238.72,3.3,0.00884,1e-05,1.12994]
[1776467658105,41.01,77238.15,3.3,0.00883,1e-05,1.12914]
[1776467663141,41.01,77233.4,3.3,0.00877,1e-05,1.12252]
[1776467669183,41.01,77235.42,3.3,0.0088,1e-05,1.12533]
[1776467674217,41.01,77235.11,3.3,0.00878,1e-05,1.12299]
[1776467679253,41.01,77230.47,3.3,0.00872,1e-05,1.11654]
[1776467686302,41.01,77230.42,3.3,0.00872,1e-05,1.11647]
[1776467691337,41.01,77213.41,3.3,0.00851,1e-05,1.09312]
[1776467695365,41.01,77235.37,3.3,0.00878,1e-05,1.12335]
[1776467701407,41.01,77236.02,3.3,0.00879,1e-05,1.12425]
[1776467706442,41.01,77235.81,3.3,0.00879,1e-05,1.12396]
[1776467711477,41.01,77234.77,3.3,0.00877,1e-05,1.12251]
[1776467718526,41.01,77234.92,3.3,0.00878,1e-05,1.12272]
[1776467726581,41.01,77235.75,3.3,0.00879,1e-05,1.12388]
[1776467732822,41.01,77235.79,3.3,0.00879,1e-05,1.12393]
[1776467738666,41.01,77222.1,3.3,0.0086,1e-05,1.10311]
[1776467743703,41.01,77216.66,3.3,0.00854,1e-05,1.09567]
[1776467748738,41.01,77216.96,3.3,0.00854,1e-05,1.09608]
[1776467753772,41.01,77216.44,3.3,0.00854,1e-05,1.09537]
[1776467758808,41.01,77215.53,3.3,0.00853,1e-05,1.09413]
[1776467763857,41.01,77214.19,3.3,0.00851,1e-05,1.0923]
[1776467768892,41.01,77214.33,3.3,0.00851,1e-05,1.09249]
[1776467773927,41.01,77213.48,3.3,0.0085,1e-05,1.09134]
[1776467781983,41.01,77213.58,3.3,0.0085,1e-05,1.09147]
[1776467792488,41.01,77213.55,3.3,0.0085,1e-05,1.09143]
[1776467800109,41.01,77213.02,3.3,0.00848,1e-05,1.08883]
[1776467805144,41.01,77212.73,3.3,0.00848,1e-05,1.08844]
[1776467811186,41.01,77212.02,3.3,0.00847,1e-05,1.08748]
[1776467817231,41.01,77210.49,3.3,0.00845,1e-05,1.0854]
[1776467822266,41.01,77204.34,3.3,0.00838,1e-05,1.0771]
[1776467827301,41.01,77202.99,3.3,0.00836,1e-05,1.07529]
[1776467832402,41.01,77210.6,3.3,0.00845,1e-05,1.08555]
[1776467838377,41.01,77212.0,3.3,0.00847,1e-05,1.08745]
[1776467844420,41.01,77212.38,3.3,0.00847,1e-05,1.08797]
[1776467850461,41.01,77212.46,3.3,0.00848,1e-05,1.08807]
[1776467860532,41.01,77212.46,3.3,0.00846,1e-05,1.0862]
[1776467865567,41.01,77213.21,3.3,0.00847,1e-05,1.08722]
[1776467872615,41.01,77212.04,3.3,0.00846,1e-05,1.08563]
[1776467876644,41.01,77188.85,3.3,0.00818,1e-05,1.05459]
[1776467878658,41.01,77162.77,3.3,0.00789,1e-05,1.02056]
[1776467883693,41.01,77153.24,3.3,0.00778,1e-05,1.00835]
[1776467888728,41.01,77153.63,3.3,0.00779,1e-05,1.00885]
[1776467893763,41.01,77152.05,3.3,0.00777,1e-05,1.00683]
[1776467898798,41.01,77141.36,3.3,0.00765,1e-05,0.9933]
[1776467900812,41.01,77128.61,3.3,0.00751,1e-05,0.97735]
[1776467905846,41.01,77126.55,3.3,0.00749,1e-05,0.97479]
[1776467910882,41.01,77123.05,3.3,0.00745,1e-05,0.97046]
[1776467915905,41.01,77106.69,3.3,0.00727,1e-05,0.94872]
[1776467920952,41.01,77108.36,3.3,0.00729,1e-05,0.95075]
[1776467925988,41.01,77099.88,3.3,0.0072,1e-05,0.94049]
[1776467926916,41.01,77099.88,3.3,0.0072,1e-05,0.94049]
[1776467932227,41.01,77091.47,3.3,0.00711,1e-05,0.93041]
[1776467939078,41.01,77092.96,3.3,0.00713,1e-05,0.93219]
[1776467942357,41.01,77080.33,3.3,0.007,1e-05,0.9172]
[1776467945121,41.01,77066.4,3.3,0.00686,1e-05,0.90089]
[1776467946128,41.01,77048.54,3.3,0.00668,1e-05,0.88034]
[1776467951165,41.01,77041.39,3.3,0.00661,1e-05,0.87222]
[1776467951940,41.01,77041.39,3.3,0.00661,1e-05,0.87222]
[1776467958231,41.01,77042.09,3.3,0.00662,1e-05,0.87301]
[1776467963266,41.01,77039.19,3.3,0.00659,1e-05,0.86974]
[1776467968301,41.01,77039.49,3.3,0.0066,1e-05,0.87008]
[1776467973335,41.01,77040.53,3.3,0.00659,1e-05,0.86965]
[1776467978267,41.01,77034.5,3.3,0.00654,1e-05,0.86287]
[1776467978671,41.01,77034.5,3.3,0.00654,1e-05,0.86287]
[1776467978914,41.01,77034.5,3.3,0.00654,1e-05,0.86287]
[1776467978927,41.01,77009.88,3.3,0.00631,1e-05,0.83563]
[1776467979380,41.01,76975.68,3.3,0.006,1e-05,0.79898]
[1776467980773,41.01,76975.68,3.3,0.006,1e-05,0.79898]
[1776467982755,41.01,76966.77,3.3,0.00592,1e-05,0.78966]
[1776467986936,41.01,76964.21,3.3,0.0059,1e-05,0.78699]
[1776467988741,41.01,76965.08,3.3,0.0059,1e-05,0.7879]
[1776467989450,41.01,76953.45,3.3,0.0058,1e-05,0.77589]
[1776467990088,41.01,76953.45,3.3,0.0058,1e-05,0.77589]
[1776467991257,41.01,76947.46,3.3,0.00575,1e-05,0.76976]
[1776467994095,41.01,76944.7,3.3,0.00573,1e-05,0.76695]
[1776467998512,41.01,76957.9,3.3,0.00584,1e-05,0.78046]
[1776468003548,41.01,76943.27,3.3,0.00572,1e-05,0.7655]
[1776468006598,41.01,76943.55,3.3,0.00572,1e-05,0.76578]
[1776468006702,41.01,76958.44,3.3,0.00585,1e-05,0.78102]
[1776468007578,41.01,76970.35,3.3,0.00595,1e-05,0.79339]
[1776468008837,41.01,76970.35,3.3,0.00595,1e-05,0.79339]
[1776468008978,41.01,76970.35,3.3,0.00595,1e-05,0.79339]
[1776468008876,41.01,76982.92,3.3,0.00606,1e-05,0.80663]
[1776468009592,41.01,76995.44,3.3,0.00617,1e-05,0.81999]
[1776468011606,41.01,77008.54,3.3,0.00629,1e-05,0.83417]
[1776468012794,41.01,77008.54,3.3,0.00629,1e-05,0.83417]
[1776468013852,41.01,77013.28,3.3,0.00634,1e-05,0.83935]
[1776468017766,41.01,77015.13,3.3,0.00635,1e-05,0.84138]
[1776468020755,41.01,77013.4,3.3,0.00634,1e-05,0.83948]
[1776468023961,41.01,77010.39,3.3,0.00631,1e-05,0.83619]
[1776468024697,41.01,77009.2,3.3,0.0063,1e-05,0.83489]
[1776468026006,41.01,77009.2,3.3,0.0063,1e-05,0.83489]
[1776468026710,41.01,77001.0,3.3,0.00622,1e-05,0.82598]
[1776468029256,41.01,76999.97,3.3,0.00622,1e-05,0.82487]
[1776468032559,41.01,77004.51,3.3,0.00625,1e-05,0.82824]
[1776468037766,41.01,77010.27,3.3,0.0063,1e-05,0.8345]
[1776468039855,41.01,77018.69,3.3,0.00638,1e-05,0.84373]
[1776468041343,41.01,77019.54,3.3,0.00638,1e-05,0.84466]
[1776468043820,41.01,77021.88,3.3,0.00641,1e-05,0.84724]
[1776468044099,41.01,77030.81,3.3,0.00649,1e-05,0.85716]
[1776468045830,41.01,77041.47,3.3,0.00659,1e-05,0.86911]
[1776468045850,41.01,77055.12,3.3,0.00672,1e-05,0.88463]
[1776468047195,41.01,77053.95,3.3,0.00671,1e-05,0.88329]
[1776468048845,41.01,77053.64,3.3,0.00671,1e-05,0.88293]
[1776468051834,41.01,77052.36,3.3,0.0067,1e-05,0.88147]
[1776468056929,41.01,77051.59,3.3,0.00669,1e-05,0.88059]
[1776468060815,41.01,77056.71,3.3,0.00674,1e-05,0.88645]
[1776468062668,41.01,77037.6,3.3,0.00655,1e-05,0.86476]
[1776468063934,41.01,77039.5,3.3,0.00657,1e-05,0.86689]
[1776468066925,41.01,77039.4,3.3,0.00657,1e-05,0.86678]
[1776468070020,41.01,77054.74,3.3,0.00672,1e-05,0.88419]
[1776468072991,41.01,77057.23,3.3,0.00674,1e-05,0.88704]
[1776468073041,41.01,77059.54,3.3,0.00677,1e-05,0.8897]
[1776468078076,41.01,77051.07,3.3,0.00668,1e-05,0.88]
[1776468083112,41.01,77049.33,3.3,0.00667,1e-05,0.87802]
[1776468085125,41.01,77029.32,3.3,0.00648,1e-05,0.8555]
[1776468089152,41.01,77014.09,3.3,0.00633,1e-05,0.83868]
[1776468094189,41.01,77011.35,3.3,0.0063,1e-05,0.83413]
[1776468097209,41.01,77023.46,3.3,0.00641,1e-05,0.84742]
[1776468102245,41.01,77014.49,3.3,0.00633,1e-05,0.83756]
[1776468107279,41.01,77007.97,3.3,0.00627,1e-05,0.83045]
[1776468112315,41.01,77009.42,3.3,0.00628,1e-05,0.83202]
[1776468117350,41.01,77010.76,3.3,0.00629,1e-05,0.83348]
[1776468122385,41.01,77018.95,3.3,0.00637,1e-05,0.84245]
[1776468124995,41.01,77005.75,3.3,0.00625,1e-05,0.82804]
[1776468125406,41.01,76985.64,3.3,0.00606,1e-05,0.80648]
[1776468130440,41.01,76976.04,3.3,0.00598,1e-05,0.79636]
[1776468135476,41.01,76973.7,3.3,0.00596,1e-05,0.7939]
[1776468140511,41.01,76964.24,3.3,0.00588,1e-05,0.78406]
[1776468145548,41.01,76956.94,3.3,0.00581,1e-05,0.77653]
[1776468150583,41.01,76962.05,3.3,0.00586,1e-05,0.78179]
[1776468153605,41.01,76951.72,3.3,0.00576,1e-05,0.76971]
[1776468158639,41.01,76952.61,3.3,0.00577,1e-05,0.77062]
[1776468163675,41.01,76961.66,3.3,0.00584,1e-05,0.77991]
[1776468171730,41.01,76959.77,3.3,0.00583,1e-05,0.77796]
[1776468176766,41.01,76967.5,3.3,0.00589,1e-05,0.78595]
[1776468181801,41.01,76973.5,3.3,0.00595,1e-05,0.7922]
[1776468186836,41.01,76982.67,3.3,0.00603,1e-05,0.80183]
[1776468190864,41.01,76970.81,3.3,0.00592,1e-05,0.78939]
[1776468195899,41.01,76969.64,3.3,0.00591,1e-05,0.78817]
[1776468198920,41.01,76985.31,3.3,0.00605,1e-05,0.80462]
[1776468204999,41.01,76996.57,3.3,0.00615,1e-05,0.81661]
[1776468205040,41.01,76997.85,3.3,0.00616,1e-05,0.81798]
[1776468208768,41.01,76996.67,3.3,0.00615,1e-05,0.81672]
[1776468214038,41.01,77004.56,3.3,0.00621,1e-05,0.82367]
[1776468220080,41.01,77011.14,3.3,0.00627,1e-05,0.8308]
[1776468225115,41.01,77016.36,3.3,0.00632,1e-05,0.83649]
[1776468230151,41.01,77020.53,3.3,0.00636,1e-05,0.84106]
[1776468235186,41.01,77020.57,3.3,0.00636,1e-05,0.8411]
[1776468242451,41.01,77021.37,3.3,0.00637,1e-05,0.84198]
[1776468248278,41.01,77021.37,3.3,0.00637,1e-05,0.84198]
[1776468250777,41.01,77021.37,3.3,0.00637,1e-05,0.84198]
[1776468250819,41.01,77021.34,3.3,0.00637,1e-05,0.84195]
[1776468256334,41.01,77024.7,3.3,0.0064,1e-05,0.84565]
[1776468267414,41.01,77033.41,3.3,0.00648,1e-05,0.85531]
[1776468272450,41.01,77025.83,3.3,0.0064,1e-05,0.84533]
[1776468275477,41.01,77013.8,3.3,0.00629,1e-05,0.83214]
[1776468280515,41.01,77012.8,3.3,0.00628,1e-05,0.83105]
[1776468285550,41.01,77012.74,3.3,0.00628,1e-05,0.83099]
[1776468290586,41.01,77014.77,3.3,0.00629,1e-05,0.8332]
[1776468295621,41.01,77014.85,3.3,0.00629,1e-05,0.83328]
[1776468300656,41.01,77023.4,3.3,0.00637,1e-05,0.84265]
[1776468305691,41.01,77033.43,3.3,0.00647,1e-05,0.85375]
[1776468310726,41.01,77045.69,3.3,0.00658,1e-05,0.86748]
[1776468315761,41.01,77049.18,3.3,0.00662,1e-05,0.87142]
[1776468320796,41.01,77047.17,3.3,0.0066,1e-05,0.86915]
[1776468325831,41.01,77049.13,3.3,0.00662,1e-05,0.87136]
[1776468332494,41.01,77049.0,3.3,0.00662,1e-05,0.87121]
[1776468333894,41.01,77064.99,3.3,0.00676,1e-05,0.88783]
[1776468338930,41.01,77068.84,3.3,0.0068,1e-05,0.89227]
[1776468343981,41.01,77071.07,3.3,0.00682,1e-05,0.89484]
[1776468349017,41.01,77078.32,3.3,0.00689,1e-05,0.90326]
[1776468354052,41.01,77074.24,3.3,0.00685,1e-05,0.89852]
[1776468359086,41.01,77078.88,3.3,0.0069,1e-05,0.90392]
[1776468365129,41.01,77079.21,3.3,0.0069,1e-05,0.9043]
[1776468370164,41.01,77079.87,3.3,0.00691,1e-05,0.90507]
[1776468376205,41.01,77080.29,3.3,0.00691,1e-05,0.90556]
[1776468381241,41.01,77088.59,3.3,0.00699,1e-05,0.91531]
[1776468387283,41.01,77079.08,3.3,0.0069,1e-05,0.90415]
[1776468392317,41.01,77069.29,3.3,0.00679,1e-05,0.89115]
[1776468397353,41.01,77066.44,3.3,0.00676,1e-05,0.88787]
[1776468404402,41.01,77064.67,3.3,0.00674,1e-05,0.88584]
[1776468409439,41.01,77065.08,3.3,0.00675,1e-05,0.88631]
[1776468412518,41.01,77071.33,3.3,0.00681,1e-05,0.89351]
[1776468412552,41.01,77071.33,3.3,0.00681,1e-05,0.89351]
[1776468412578,41.01,77075.26,3.3,0.00685,1e-05,0.89806]
[1776468418196,41.01,77077.75,3.3,0.00687,1e-05,0.90095]
[1776468423273,41.01,77077.72,3.3,0.00687,1e-05,0.90092]
[1776468427055,41.01,77083.05,3.3,0.00693,1e-05,0.90714]
[1776468427156,41.01,77085.06,3.3,0.00695,1e-05,0.90949]
[1776468433171,41.04,77083.54,3.3,0.00697,1e-05,0.91178]
[1776468437198,41.05,77081.25,3.3,0.00696,1e-05,0.91071]
[1776468437272,41.07,77082.03,3.3,0.00699,1e-05,0.91407]
[1776468438016,41.07,77082.03,3.3,0.00699,1e-05,0.91407]
[1776468438241,41.07,77082.03,3.3,0.00699,1e-05,0.91407]
[1776468438301,41.07,77082.89,3.3,0.007,1e-05,0.91508]
[1776468439078,41.07,77082.89,3.3,0.007,1e-05,0.91508]
[1776468440112,41.13,77082.85,3.3,0.00706,1e-05,0.92313]
[1776468441289,41.19,77082.85,3.3,0.00714,1e-05,0.93126]
[1776468442769,41.19,77083.4,3.3,0.00714,1e-05,0.93191]
[1776468443598,41.25,77083.54,3.3,0.00722,1e-05,0.94108]
[1776468449719,41.34,77083.02,3.3,0.00732,1e-05,0.95281]
[1776468450913,41.34,77083.02,3.3,0.00732,1e-05,0.95281]
[1776468458132,41.35,77083.02,3.3,0.00733,1e-05,0.95364]
[1776468459186,41.35,77083.02,3.3,0.00732,1e-05,0.95193]
[1776468461893,41.35,77083.02,3.3,0.00732,1e-05,0.95193]
[1776468461955,41.35,77083.02,3.3,0.00732,1e-05,0.95193]
[1776468467846,41.35,77085.16,3.3,0.00734,1e-05,0.95452]
[1776468473891,41.35,77085.54,3.3,0.00734,1e-05,0.95498]
[1776468479933,41.35,77084.99,3.3,0.00734,1e-05,0.95431]
[1776468484968,41.35,77085.29,3.3,0.00734,1e-05,0.95468]
[1776468490006,41.35,77086.68,3.3,0.00736,1e-05,0.95636]
[1776468495037,41.35,77086.43,3.3,0.00735,1e-05,0.95606]
[1776468502087,41.35,77084.05,3.3,0.00733,1e-05,0.95318]
[1776468507122,41.35,77083.79,3.3,0.00733,1e-05,0.95286]
[1776468512157,41.35,77075.02,3.3,0.00722,1e-05,0.9406]
[1776468513024,41.35,77075.02,3.3,0.00722,1e-05,0.9406]
[1776468513164,41.35,77073.21,3.3,0.0072,1e-05,0.93844]
[1776468516296,41.35,77072.34,3.3,0.00719,1e-05,0.9374]
[1776468516397,41.35,77071.53,3.3,0.00719,1e-05,0.93643]
[1776468522228,41.35,77070.04,3.3,0.00717,1e-05,0.93466]
[1776468527264,41.35,77070.57,3.3,0.00718,1e-05,0.93529]
[1776468532299,41.35,77070.98,3.3,0.00718,1e-05,0.93578]
[1776468537334,41.35,77075.18,3.3,0.00722,1e-05,0.94079]
[1776468542370,41.35,77079.74,3.3,0.00727,1e-05,0.94627]
[1776468547404,41.35,77078.65,3.3,0.00726,1e-05,0.94496]
[1776468552439,41.35,77077.3,3.3,0.00725,1e-05,0.94333]
[1776468557474,41.35,77078.31,3.3,0.00726,1e-05,0.94455]
[1776468562508,41.35,77078.19,3.3,0.00725,1e-05,0.9444]
[1776468567544,41.35,77076.92,3.3,0.00724,1e-05,0.94288]
[1776468572580,41.35,77077.61,3.3,0.00724,1e-05,0.94201]
[1776468577615,41.35,77077.81,3.3,0.00724,1e-05,0.94224]
[1776468582650,41.35,77078.29,3.3,0.00724,1e-05,0.94282]
[1776468587685,41.35,77078.11,3.3,0.00724,1e-05,0.9426]
[1776468592720,41.35,77080.84,3.3,0.00727,1e-05,0.94588]
[1776468597755,41.35,77089.64,3.3,0.00736,1e-05,0.95652]
[1776468602789,41.35,77082.74,3.3,0.00729,1e-05,0.94817]
[1776468610541,41.35,77082.88,3.3,0.00729,1e-05,0.94834]
[1776468620916,41.35,77083.33,3.3,0.0073,1e-05,0.94888]
[1776468628972,41.35,77083.56,3.3,0.0073,1e-05,0.94916]
[1776468631998,41.35,77098.83,3.3,0.00745,1e-05,0.966]
[1776468637033,41.35,77105.44,3.3,0.00752,1e-05,0.97412]
[1776468640054,41.35,77117.31,3.3,0.00764,1e-05,0.98884]
[1776468645091,41.35,77115.74,3.3,0.00763,1e-05,0.98688]
[1776468652140,41.35,77117.61,3.3,0.00765,1e-05,0.98921]
[1776468660196,41.35,77112.72,3.3,0.00759,1e-05,0.98312]
[1776468665231,41.35,77112.58,3.3,0.00759,1e-05,0.98295]
[1776468670265,41.35,77116.42,3.3,0.00763,1e-05,0.98773]
[1776468675301,41.35,77120.09,3.3,0.00767,1e-05,0.99231]
[1776468682350,41.35,77124.58,3.3,0.00772,1e-05,0.99795]
[1776468687385,41.35,77139.14,3.3,0.00788,1e-05,1.01639]
[1776468692420,41.35,77154.1,3.3,0.00804,1e-05,1.03382]
[1776468698462,41.35,77153.38,3.3,0.00803,1e-05,1.03289]
[1776468703497,41.35,77154.01,3.3,0.00804,1e-05,1.0337]
[1776468708532,41.35,77154.83,3.3,0.00805,1e-05,1.03476]
[1776468713567,41.35,77154.75,3.3,0.00804,1e-05,1.03466]
[1776468717595,41.35,77142.83,3.3,0.00791,1e-05,1.01931]
[1776468722630,41.35,77136.92,3.3,0.00784,1e-05,1.01177]
[1776468727665,41.35,77137.11,3.3,0.00785,1e-05,1.01201]
[1776468734715,41.35,77134.89,3.3,0.00782,1e-05,1.00919]
[1776468739750,41.35,77132.25,3.3,0.00779,1e-05,1.00584]
[1776468744784,41.35,77124.74,3.3,0.00771,1e-05,0.99637]
[1776468749820,41.35,77122.46,3.3,0.00769,1e-05,0.99351]
[1776468754855,41.35,77120.99,3.3,0.00766,1e-05,0.98991]
[1776468759891,41.35,77117.29,3.3,0.00762,1e-05,0.98529]
[1776468764926,41.35,77106.64,3.3,0.0075,1e-05,0.97211]
[1776468769961,41.35,77105.4,3.3,0.00749,1e-05,0.97058]
[1776468774996,41.35,77105.98,3.3,0.00749,1e-05,0.9713]
[1776468780031,41.35,77106.17,3.3,0.0075,1e-05,0.97153]
[1776468785066,41.35,77105.91,3.3,0.00749,1e-05,0.97121]
[1776468788087,41.35,77092.53,3.3,0.00735,1e-05,0.95487]
[1776468794129,41.35,77098.22,3.3,0.00741,1e-05,0.96179]
[1776468799164,41.35,77093.43,3.3,0.00736,1e-05,0.95596]
[1776468805206,41.35,77088.68,3.3,0.00731,1e-05,0.95021]
[1776468810241,41.35,77089.91,3.3,0.00733,1e-05,0.95169]
[1776468815277,41.35,77090.28,3.3,0.00732,1e-05,0.95043]
[1776468820312,41.35,77102.13,3.3,0.00744,1e-05,0.96484]
[1776468825347,41.35,77102.52,3.3,0.00745,1e-05,0.96531]
[1776468830382,41.35,77102.75,3.3,0.00745,1e-05,0.9656]
[1776468835417,41.35,77102.92,3.3,0.00745,1e-05,0.9658]
[1776468840455,41.35,77102.18,3.3,0.00744,1e-05,0.9649]
[1776468845490,41.35,77101.67,3.3,0.00744,1e-05,0.96427]
[1776468856567,41.35,77102.66,3.3,0.00745,1e-05,0.96549]
[1776468861602,41.35,77102.39,3.3,0.00744,1e-05,0.96515]
[1776468866637,41.35,77096.45,3.3,0.00738,1e-05,0.95791]
[1776468871976,41.35,77094.45,3.3,0.00736,1e-05,0.95548]
[1776468877714,41.35,77100.34,3.3,0.00741,1e-05,0.96092]
[1776468882749,41.35,77100.56,3.3,0.00741,1e-05,0.96119]
[1776468888792,41.35,77101.04,3.3,0.00742,1e-05,0.96177]
[1776468893826,41.35,77102.89,3.3,0.00744,1e-05,0.96403]
[1776468896848,41.35,77062.66,3.3,0.00702,1e-05,0.91585]
[1776468901883,41.35,77060.6,3.3,0.007,1e-05,0.91344]
[1776468906921,41.35,77072.65,3.3,0.00712,1e-05,0.92763]
[1776468911956,41.35,77069.22,3.3,0.00709,1e-05,0.92357]
[1776468917998,41.35,77069.29,3.3,0.00709,1e-05,0.92365]
[1776468923040,41.35,77068.42,3.3,0.00708,1e-05,0.92263]
[1776468928075,41.35,77064.14,3.3,0.00704,1e-05,0.91759]
[1776468933110,41.35,77053.72,3.3,0.00692,1e-05,0.90377]
[1776468938145,41.35,77046.74,3.3,0.00685,1e-05,0.8957]
[1776468941155,41.35,77048.01,3.3,0.00686,1e-05,0.89716]
[1776468941171,41.35,77048.01,3.3,0.00686,1e-05,0.89716]
[1776468946201,41.35,77059.11,3.3,0.00697,1e-05,0.91003]
[1776468951236,41.35,77061.16,3.3,0.00699,1e-05,0.91243]
[1776468956271,41.35,77063.54,3.3,0.00702,1e-05,0.91521]
[1776468961306,41.35,77069.26,3.3,0.00707,1e-05,0.92194]
[1776468966808,41.35,77068.75,3.3,0.00707,1e-05,0.92134]
[1776468973390,41.35,77068.13,3.3,0.00706,1e-05,0.92061]
[1776468978424,41.35,77068.37,3.3,0.00707,1e-05,0.92089]
[1776468983460,41.35,77068.3,3.3,0.00706,1e-05,0.92081]
[1776468987191,41.35,77068.15,3.3,0.00706,1e-05,0.92063]
[1776468987219,41.35,77068.15,3.3,0.00706,1e-05,0.92063]
[1776468995544,41.35,77071.06,3.3,0.00708,1e-05,0.92238]
[1776468996551,41.35,77057.4,3.3,0.00694,1e-05,0.90638]
[1776469001587,41.35,77065.71,3.3,0.00703,1e-05,0.91609]
[1776469006621,41.35,77068.5,3.3,0.00705,1e-05,0.91937]
[1776469013671,41.35,77070.11,3.3,0.00707,1e-05,0.92126]
[1776469018706,41.35,77074.38,3.3,0.00711,1e-05,0.9263]
[1776469023741,41.35,77083.46,3.3,0.00721,1e-05,0.93711]
[1776469028776,41.35,77083.7,3.3,0.00721,1e-05,0.93739]
[1776469034818,41.35,77083.5,3.3,0.00721,1e-05,0.93715]
[1776469039853,41.35,77073.33,3.3,0.0071,1e-05,0.92506]
[1776469044888,41.35,77073.5,3.3,0.00711,1e-05,0.92526]
[1776469049923,41.35,77070.55,3.3,0.00708,1e-05,0.92178]
[1776469054958,41.35,77066.95,3.3,0.00703,1e-05,0.91587]
[1776469059993,41.35,77059.41,3.3,0.00695,1e-05,0.90706]
[1776469065027,41.35,77060.73,3.3,0.00696,1e-05,0.9086]
[1776469070063,41.35,77059.6,3.3,0.00695,1e-05,0.90728]
[1776469075098,41.35,77064.72,3.3,0.007,1e-05,0.91326]
[1776469083153,41.35,77068.65,3.3,0.00704,1e-05,0.91787]
[1776469088188,41.35,77069.06,3.3,0.00705,1e-05,0.91835]
[1776469091210,41.35,77080.84,3.3,0.00717,1e-05,0.93228]
[1776469097252,41.35,77086.1,3.3,0.00722,1e-05,0.93856]
[1776469102287,41.35,77094.04,3.3,0.0073,1e-05,0.94811]
[1776469107322,41.35,77093.63,3.3,0.0073,1e-05,0.94761]
[1776469114370,41.35,77090.56,3.3,0.00726,1e-05,0.94221]
[1776469120413,41.35,77085.7,3.3,0.0072,1e-05,0.93638]
[1776469125448,41.35,77078.27,3.3,0.00713,1e-05,0.92754]
[1776469130483,41.35,77074.97,3.3,0.00709,1e-05,0.92363]
[1776469137532,41.35,77072.5,3.3,0.00707,1e-05,0.92072]
[1776469142567,41.35,77075.21,3.3,0.0071,1e-05,0.92392]
[1776469147604,41.35,77079.62,3.3,0.00714,1e-05,0.92914]
[1776469152489,41.35,77082.68,3.3,0.00717,1e-05,0.93278]
[1776469152519,41.35,77082.68,3.3,0.00717,1e-05,0.93278]
[1776469153260,41.35,77082.68,3.3,0.00717,1e-05,0.93278]
[1776469153175,41.35,77079.83,3.3,0.00714,1e-05,0.92939]
[1776469153597,41.35,77079.83,3.3,0.00714,1e-05,0.92939]
[1776469153656,41.35,77040.53,3.3,0.00675,1e-05,0.88368]
[1776469158997,41.35,77038.23,3.3,0.00673,1e-05,0.88106]
[1776469164203,41.35,77039.93,3.3,0.00675,1e-05,0.88299]
[1776469169768,41.35,77040.09,3.3,0.00675,1e-05,0.88318]
[1776469174803,41.35,77042.76,3.3,0.00676,1e-05,0.88459]
[1776469179837,41.35,77043.56,3.3,0.00677,1e-05,0.8855]
[1776469184873,41.35,77040.57,3.3,0.00674,1e-05,0.88209]
[1776469189908,41.35,77037.07,3.3,0.00671,1e-05,0.87812]
[1776469198971,41.35,77036.15,3.3,0.0067,1e-05,0.87708]
[1776469204010,41.35,77037.42,3.3,0.00671,1e-05,0.87851]
[1776469209041,41.35,77037.39,3.3,0.00671,1e-05,0.87848]
[1776469214075,41.35,77036.36,3.3,0.0067,1e-05,0.87731]
[1776469221124,41.35,77035.09,3.3,0.00669,1e-05,0.87588]
[1776469226128,41.35,77040.04,3.3,0.00673,1e-05,0.88149]
[1776469231205,41.35,77045.09,3.3,0.00677,1e-05,0.88561]
[1776469233219,41.35,77058.52,3.3,0.0069,1e-05,0.90105]
[1776469238254,41.35,77060.53,3.3,0.00692,1e-05,0.90338]
[1776469243289,41.35,77061.83,3.3,0.00694,1e-05,0.90489]
[1776469249331,41.35,77074.07,3.3,0.00706,1e-05,0.91921]
[1776469254366,41.35,77076.82,3.3,0.00709,1e-05,0.92245]
[1776469260408,41.35,77074.96,3.3,0.00707,1e-05,0.92026]
[1776469266450,41.35,77085.26,3.3,0.00717,1e-05,0.93246]
[1776469271486,41.35,77094.4,3.3,0.00727,1e-05,0.9434]
[1776469278536,41.35,77101.14,3.3,0.00734,1e-05,0.95154]
[1776469280549,41.35,77113.75,3.3,0.00747,1e-05,0.96692]
[1776469285584,41.35,77119.22,3.3,0.00753,1e-05,0.97365]
[1776469291626,41.35,77113.75,3.3,0.00746,1e-05,0.96518]
[1776469296661,41.35,77110.67,3.3,0.00743,1e-05,0.96141]
[1776469301696,41.35,77109.81,3.3,0.00742,1e-05,0.96036]
[1776469306732,41.35,77108.61,3.3,0.00741,1e-05,0.95889]
[1776469311766,41.35,77109.79,3.3,0.00742,1e-05,0.96033]
[1776469316801,41.35,77103.67,3.3,0.00735,1e-05,0.95288]
[1776469323009,41.35,77101.27,3.3,0.00733,1e-05,0.94998]
[1776469330898,41.35,77101.68,3.3,0.00733,1e-05,0.95047]
[1776469335934,41.35,77106.16,3.3,0.00738,1e-05,0.95591]
[1776469340968,41.35,77109.72,3.3,0.00742,1e-05,0.96025]
[1776469346004,41.35,77113.81,3.3,0.00746,1e-05,0.96525]
[1776469352048,41.35,77117.8,3.3,0.00749,1e-05,0.96841]
[1776469357082,41.35,77123.45,3.3,0.00755,1e-05,0.97537]
[1776469362117,41.35,77117.6,3.3,0.00749,1e-05,0.96816]
[1776469367152,41.35,77118.05,3.3,0.00749,1e-05,0.96871]
[1776469372187,41.35,77117.83,3.3,0.00749,1e-05,0.96844]
[1776469377227,41.35,77112.81,3.3,0.00744,1e-05,0.96229]
[1776469382262,41.35,77111.9,3.3,0.00743,1e-05,0.96117]
[1776469385526,41.35,77111.62,3.3,0.00742,1e-05,0.96083]
[1776469385823,41.35,77111.62,3.3,0.00742,1e-05,0.96083]
[1776469386206,41.35,77111.65,3.3,0.00742,1e-05,0.96087]
[1776469386318,41.35,77111.65,3.3,0.00742,1e-05,0.96087]
[1776469386324,41.35,77111.65,3.3,0.00742,1e-05,0.96087]
[1776469386396,41.35,77058.85,3.3,0.00688,1e-05,0.89813]
[1776469386722,41.35,77058.85,3.3,0.00688,1e-05,0.89813]
[1776469387299,41.35,77030.29,3.3,0.0066,1e-05,0.86563]
[1776469392334,41.35,77036.59,3.3,0.00667,1e-05,0.87271]
[1776469397368,41.35,77038.34,3.3,0.00668,1e-05,0.87469]
[1776469402403,41.35,77039.07,3.3,0.00669,1e-05,0.87551]
[1776469407439,41.35,77032.18,3.3,0.00662,1e-05,0.86775]
[1776469412477,41.35,77030.64,3.3,0.0066,1e-05,0.86441]
[1776469418065,41.35,77031.46,3.3,0.0066,1e-05,0.86533]
[1776469423554,41.35,77033.02,3.3,0.00662,1e-05,0.86708]
[1776469428590,41.35,77038.04,3.3,0.00667,1e-05,0.87273]
[1776469433625,41.35,77039.47,3.3,0.00668,1e-05,0.87434]
[1776469438660,41.35,77052.93,3.3,0.00681,1e-05,0.88966]
[1776469443695,41.35,77060.72,3.3,0.00689,1e-05,0.89863]
[1776469448731,41.35,77065.8,3.3,0.00694,1e-05,0.90452]
[1776469453765,41.35,77066.49,3.3,0.00695,1e-05,0.90532]
[1776469465850,41.35,77067.49,3.3,0.00696,1e-05,0.90649]
[1776469472899,41.35,77067.57,3.3,0.00695,1e-05,0.90492]
[1776469482969,41.35,77067.57,3.3,0.00695,1e-05,0.90492]
[1776469488005,41.35,77067.01,3.3,0.00694,1e-05,0.90427]
[1776469500091,41.35,77067.57,3.3,0.00695,1e-05,0.90492]
[1776469505123,41.35,77075.96,3.3,0.00703,1e-05,0.91472]
[1776469511165,41.35,77080.58,3.3,0.00708,1e-05,0.92015]
[1776469517207,41.35,77076.64,3.3,0.00704,1e-05,0.91552]
[1776469520313,41.35,77075.73,3.3,0.00703,1e-05,0.91445]
[1776469520414,41.35,77075.81,3.3,0.00703,1e-05,0.91454]
[1776469522242,41.35,77087.28,3.3,0.00714,1e-05,0.92808]
[1776469527508,41.35,77079.65,3.3,0.00707,1e-05,0.91906]
[1776469531028,41.35,77080.58,3.3,0.00708,1e-05,0.92015]
[1776469531306,41.35,77080.37,3.3,0.00706,1e-05,0.91822]
[1776469536341,41.35,77076.15,3.3,0.00702,1e-05,0.91327]
[1776469541375,41.35,77073.98,3.3,0.007,1e-05,0.91073]
[1776469546411,41.35,77082.62,3.3,0.00708,1e-05,0.92088]
[1776469551446,41.35,77085.36,3.3,0.00711,1e-05,0.92412]
[1776469556481,41.35,77092.47,3.3,0.00719,1e-05,0.93256]
[1776469561518,41.35,77095.35,3.3,0.00722,1e-05,0.936]
[1776469566553,41.35,77095.32,3.3,0.00721,1e-05,0.93597]
[1776469571588,41.35,77097.02,3.3,0.00723,1e-05,0.938]
[1776469576624,41.35,77105.26,3.3,0.00732,1e-05,0.94792]
[1776469585687,41.35,77114.41,3.3,0.00741,1e-05,0.95903]
[1776469591729,41.35,77117.42,3.3,0.00743,1e-05,0.96097]
[1776469603141,41.35,77117.55,3.3,0.00744,1e-05,0.96113]
[1776469603212,41.35,77117.55,3.3,0.00744,1e-05,0.96113]
[1776469609855,41.35,77126.17,3.3,0.00753,1e-05,0.97172]
[1776469614890,41.35,77126.15,3.3,0.00753,1e-05,0.9717]
[1776469623494,41.35,77126.27,3.3,0.00753,1e-05,0.97185]
[1776469630186,41.35,77126.42,3.3,0.00753,1e-05,0.97203]
[1776469630234,41.35,77126.47,3.3,0.00753,1e-05,0.97209]
[1776469636038,41.35,77126.79,3.3,0.00753,1e-05,0.97249]
[1776469640071,41.35,77144.2,3.3,0.00772,1e-05,0.99418]
[1776469645106,41.35,77147.48,3.3,0.00776,1e-05,0.99832]
[1776469650142,41.35,77144.1,3.3,0.00772,1e-05,0.99406]
[1776469655177,41.35,77145.22,3.3,0.00772,1e-05,0.99369]
[1776469660212,41.35,77141.29,3.3,0.00768,1e-05,0.98875]
[1776469665247,41.35,77150.43,3.3,0.00778,1e-05,1.00025]
[1776469668267,41.35,77164.03,3.3,0.00793,1e-05,1.01757]
[1776469673303,41.35,77167.7,3.3,0.00797,1e-05,1.02228]
[1776469678338,41.35,77167.3,3.3,0.00797,1e-05,1.02177]
[1776469683373,41.35,77161.74,3.3,0.0079,1e-05,1.01463]
[1776469688408,41.35,77160.81,3.3,0.00789,1e-05,1.01344]
[1776469693443,41.35,77155.86,3.3,0.00784,1e-05,1.00714]
[1776469698478,41.35,77149.84,3.3,0.00777,1e-05,0.99951]
[1776469703513,41.35,77148.41,3.3,0.00776,1e-05,0.9977]
[1776469708548,41.35,77150.95,3.3,0.00778,1e-05,1.00091]
[1776469713586,41.35,77151.0,3.3,0.00777,1e-05,0.99918]
[1776469720635,41.35,77151.0,3.3,0.00777,1e-05,0.99918]
[1776469727683,41.35,77148.79,3.3,0.00775,1e-05,0.9964]
[1776469734733,41.35,77150.36,3.3,0.00776,1e-05,0.99838]
[1776469748831,41.35,77151.19,3.3,0.00777,1e-05,0.99942]
[1776469758901,41.35,77151.24,3.3,0.00777,1e-05,0.99949]
[1776469763936,41.35,77164.6,3.3,0.00792,1e-05,1.01649]
[1776469771992,41.35,77164.74,3.3,0.00791,1e-05,1.01485]
[1776469777028,41.35,77164.05,3.3,0.0079,1e-05,1.01397]
[1776469782063,41.35,77166.97,3.3,0.00794,1e-05,1.01771]
[1776469788105,41.35,77165.39,3.3,0.00792,1e-05,1.01569]
[1776469793142,41.35,77165.51,3.3,0.00792,1e-05,1.01584]
[1776469798497,41.35,77165.61,3.3,0.00792,1e-05,1.01597]
[1776469804220,41.35,77163.83,3.3,0.0079,1e-05,1.01369]
[1776469816305,41.35,77163.38,3.3,0.0079,1e-05,1.01312]
[1776469821339,41.35,77161.51,3.3,0.00787,1e-05,1.01073]
[1776469827382,41.35,77158.6,3.3,0.00784,1e-05,1.00702]
[1776469833424,41.35,77159.1,3.3,0.00783,1e-05,1.00586]
[1776469842486,41.35,77159.57,3.3,0.00784,1e-05,1.00646]
[1776469850543,41.35,77159.44,3.3,0.00784,1e-05,1.00629]
[1776469855695,41.35,77159.44,3.3,0.00784,1e-05,1.00629]
[1776469857594,41.35,77142.85,3.3,0.00765,1e-05,0.98538]
[1776469862630,41.35,77138.25,3.3,0.0076,1e-05,0.97965]
[1776469862961,41.35,77138.25,3.3,0.0076,1e-05,0.97965]
[1776469868672,41.35,77138.04,3.3,0.0076,1e-05,0.97939]
[1776469874714,41.35,77138.35,3.3,0.00761,1e-05,0.97978]
[1776469881763,41.35,77134.78,3.3,0.00757,1e-05,0.97534]
[1776469885870,41.35,77135.68,3.3,0.00758,1e-05,0.97646]
[1776469891833,41.35,77141.44,3.3,0.00763,1e-05,0.98185]
[1776469896522,41.35,77141.37,3.3,0.00763,1e-05,0.98177]
[1776469896623,41.35,77141.37,3.3,0.00763,1e-05,0.98177]
[1776469902910,41.35,77141.33,3.3,0.00762,1e-05,0.98172]
[1776469908952,41.35,77141.9,3.3,0.00763,1e-05,0.98243]
[1776469917008,41.35,77139.61,3.3,0.00761,1e-05,0.97958]
[1776469925064,41.35,77138.91,3.3,0.0076,1e-05,0.97871]
[1776469930099,41.35,77138.91,3.3,0.0076,1e-05,0.97871]
[1776469932686,41.35,77138.91,3.3,0.0076,1e-05,0.97871]
[1776469932776,41.35,77138.91,3.3,0.0076,1e-05,0.97871]
[1776469938156,41.35,77138.91,3.3,0.0076,1e-05,0.97871]
[1776469944198,41.35,77138.93,3.3,0.0076,1e-05,0.97873]
[1776469950511,41.35,77138.96,3.3,0.0076,1e-05,0.97877]
[1776469957289,41.35,77139.51,3.3,0.00759,1e-05,0.97769]
[1776469964337,41.35,77139.35,3.3,0.00759,1e-05,0.97749]
[1776469969373,41.35,77144.7,3.3,0.00765,1e-05,0.98415]
[1776469974408,41.35,77152.41,3.3,0.00773,1e-05,0.99381]
[1776469982465,41.35,77152.38,3.3,0.00773,1e-05,0.99378]
[1776469989515,41.35,77154.1,3.3,0.00775,1e-05,0.99594]
[1776470001363,41.35,77154.67,3.3,0.00776,1e-05,0.99666]
[1776470006636,41.35,77156.13,3.3,0.00777,1e-05,0.9985]
[1776470013685,41.35,77156.3,3.3,0.00776,1e-05,0.99693]
[1776470018720,41.35,77156.23,3.3,0.00776,1e-05,0.99684]
[1776470026776,41.35,77156.61,3.3,0.00777,1e-05,0.99732]
[1776470033824,41.35,77157.15,3.3,0.00777,1e-05,0.998]
[1776470039868,41.35,77157.32,3.3,0.00777,1e-05,0.99822]
[1776470041885,41.35,77144.68,3.3,0.00763,1e-05,0.98235]
[1776470043900,41.35,77129.09,3.3,0.00747,1e-05,0.96307]
[1776470048935,41.35,77119.45,3.3,0.00736,1e-05,0.95131]
[1776470061018,41.35,77119.5,3.3,0.00736,1e-05,0.95137]
[1776470066054,41.35,77121.65,3.3,0.00739,1e-05,0.95398]
[1776470072096,41.35,77121.71,3.3,0.00737,1e-05,0.95232]
[1776470081159,41.35,77120.04,3.3,0.00736,1e-05,0.95029]
[1776470086194,41.35,77121.45,3.3,0.00737,1e-05,0.952]
[1776470091229,41.35,77121.52,3.3,0.00737,1e-05,0.95209]
[1776470096267,41.35,77124.41,3.3,0.0074,1e-05,0.95561]
[1776470101298,41.35,77127.78,3.3,0.00744,1e-05,0.95972]
[1776470108350,41.35,77128.09,3.3,0.00744,1e-05,0.9601]
[1776470113385,41.35,77129.37,3.3,0.00746,1e-05,0.96167]
[1776470118420,41.35,77138.07,3.3,0.00755,1e-05,0.97238]
[1776470123455,41.35,77141.62,3.3,0.00759,1e-05,0.97678]
[1776470129497,41.35,77142.0,3.3,0.00759,1e-05,0.97725]
[1776470134532,41.35,77144.86,3.3,0.00761,1e-05,0.97904]
[1776470139567,41.35,77146.75,3.3,0.00763,1e-05,0.98139]
[1776470144602,41.35,77150.65,3.3,0.00767,1e-05,0.98626]
[1776470149637,41.35,77153.56,3.3,0.0077,1e-05,0.98991]
[1776470154671,41.35,77153.15,3.3,0.0077,1e-05,0.98939]
[1776470159708,41.35,77152.13,3.3,0.00769,1e-05,0.98811]
[1776470164743,41.35,77144.66,3.3,0.00761,1e-05,0.97879]
[1776470169778,41.35,77142.71,3.3,0.00759,1e-05,0.97636]
[1776470174813,41.35,77143.55,3.3,0.0076,1e-05,0.97741]
[1776470179848,41.35,77143.88,3.3,0.0076,1e-05,0.97782]
[1776470186898,41.35,77144.33,3.3,0.0076,1e-05,0.97838]
[1776470192054,41.35,77143.55,3.3,0.00758,1e-05,0.97564]
[1776470197089,41.35,77143.55,3.3,0.00758,1e-05,0.97564]
[1776470208166,41.35,77143.56,3.3,0.00758,1e-05,0.97565]
[1776470214136,41.35,77144.46,3.3,0.00759,1e-05,0.97677]
[1776470220249,41.35,77144.46,3.3,0.00759,1e-05,0.97677]
[1776470225285,41.35,77145.68,3.3,0.00761,1e-05,0.97829]
[1776470231328,41.35,77147.9,3.3,0.00763,1e-05,0.98105]
[1776470237369,41.35,77145.65,3.3,0.0076,1e-05,0.97825]
[1776470242405,41.35,77142.91,3.3,0.00758,1e-05,0.97485]
[1776470249454,41.35,77142.32,3.3,0.00757,1e-05,0.97412]
[1776470254328,41.35,77142.49,3.3,0.00756,1e-05,0.97256]
[1776470255226,41.35,77143.07,3.3,0.00756,1e-05,0.97328]
[1776470260531,41.35,77146.4,3.3,0.0076,1e-05,0.97741]
[1776470265566,41.35,77146.18,3.3,0.0076,1e-05,0.97714]
[1776470270600,41.35,77146.46,3.3,0.0076,1e-05,0.97749]
[1776470275636,41.35,77143.83,3.3,0.00757,1e-05,0.97422]
[1776470281678,41.35,77140.86,3.3,0.00754,1e-05,0.97055]
[1776470286713,41.35,77140.57,3.3,0.00754,1e-05,0.97019]
[1776470292697,41.35,77140.59,3.3,0.00754,1e-05,0.97022]
[1776470297790,41.35,77146.08,3.3,0.0076,1e-05,0.97702]
[1776470302825,41.35,77146.64,3.3,0.0076,1e-05,0.97771]
[1776470307870,41.35,77143.79,3.3,0.00757,1e-05,0.97417]
[1776470312897,41.35,77140.71,3.3,0.00752,1e-05,0.96861]
[1776470321960,41.35,77141.07,3.3,0.00753,1e-05,0.96905]
[1776470326994,41.35,77142.02,3.3,0.00754,1e-05,0.97022]
[1776470332030,41.35,77142.31,3.3,0.00754,1e-05,0.97058]
[1776470343107,41.35,77142.38,3.3,0.00754,1e-05,0.97067]
[1776470348142,41.35,77144.01,3.3,0.00756,1e-05,0.97268]
[1776470353177,41.35,77146.39,3.3,0.00759,1e-05,0.97563]
[1776470358212,41.35,77148.81,3.3,0.00761,1e-05,0.97864]
[1776470363250,41.35,77151.43,3.3,0.00764,1e-05,0.98191]
[1776470368285,41.35,77156.42,3.3,0.0077,1e-05,0.98815]
[1776470373323,41.35,77156.78,3.3,0.00769,1e-05,0.98682]
[1776470378358,41.35,77160.01,3.3,0.00772,1e-05,0.99087]
[1776470383393,41.35,77161.43,3.3,0.00774,1e-05,0.99266]
[1776470388428,41.35,77160.67,3.3,0.00773,1e-05,0.9917]
[1776470395492,41.35,77150.22,3.3,0.00761,1e-05,0.97862]
[1776470395848,41.35,77150.22,3.3,0.00761,1e-05,0.97862]
[1776470396070,41.35,77150.22,3.3,0.00761,1e-05,0.97862]
[1776470396162,41.35,77150.22,3.3,0.00761,1e-05,0.97862]
[1776470396492,41.35,77124.39,3.3,0.00734,1e-05,0.94691]
[1776470396581,41.35,77124.39,3.3,0.00734,1e-05,0.94691]
[1776470397845,41.35,77106.2,3.3,0.00715,1e-05,0.92509]
[1776470400520,41.35,77105.88,3.3,0.00714,1e-05,0.92471]
[1776470403552,41.35,77103.86,3.3,0.00712,1e-05,0.92232]
[1776470405566,41.35,77081.68,3.3,0.0069,1e-05,0.89634]
[1776470410603,41.35,77078.97,3.3,0.00687,1e-05,0.89321]
[1776470415638,41.35,77074.98,3.3,0.00683,1e-05,0.88861]
[1776470420673,41.35,77077.23,3.3,0.00686,1e-05,0.8912]
[1776470425708,41.35,77085.38,3.3,0.00694,1e-05,0.90063]
[1776470430743,41.35,77088.23,3.3,0.00697,1e-05,0.90395]
[1776470434771,41.35,77105.06,3.3,0.00712,1e-05,0.92204]
[1776470439825,41.35,77116.86,3.3,0.00725,1e-05,0.93611]
[1776470444860,41.35,77117.93,3.3,0.00726,1e-05,0.9374]
[1776470449895,41.35,77119.28,3.3,0.00727,1e-05,0.93902]
[1776470454931,41.35,77119.83,3.3,0.00728,1e-05,0.93968]
[1776470459966,41.35,77132.39,3.3,0.00741,1e-05,0.9549]
[1776470465001,41.35,77142.0,3.3,0.00751,1e-05,0.96668]
[1776470470038,41.35,77147.68,3.3,0.00757,1e-05,0.9737]
[1776470472051,41.35,77174.63,3.3,0.00787,1e-05,1.00758]
[1776470477086,41.35,77187.35,3.3,0.00801,1e-05,1.02391]
[1776470478093,41.35,77199.3,3.3,0.00815,1e-05,1.03944]
[1776470479100,41.35,77211.05,3.3,0.00829,1e-05,1.0549]
[1776470484135,41.35,77212.46,3.3,0.0083,1e-05,1.05677]
[1776470489170,41.35,77209.25,3.3,0.00827,1e-05,1.05252]
[1776470494208,41.35,77218.54,3.3,0.00836,1e-05,1.06297]
[1776470499244,41.35,77217.98,3.3,0.00836,1e-05,1.06223]
[1776470504279,41.35,77217.28,3.3,0.00835,1e-05,1.0613]
[1776470509315,41.35,77221.23,3.3,0.00839,1e-05,1.06656]
[1776470514350,41.35,77217.88,3.3,0.00835,1e-05,1.0621]
[1776470519389,41.35,77213.73,3.3,0.00831,1e-05,1.05658]
[1776470524423,41.35,77205.94,3.3,0.00821,1e-05,1.04629]
[1776470527445,41.35,77191.23,3.3,0.00804,1e-05,1.02709]
[1776470533487,41.35,77189.94,3.3,0.00803,1e-05,1.02542]
[1776470538522,41.35,77190.47,3.3,0.00804,1e-05,1.02611]
[1776470543557,41.35,77191.61,3.3,0.00805,1e-05,1.02759]
[1776470548592,41.35,77190.9,3.3,0.00804,1e-05,1.02667]
[1776470552620,41.35,77206.82,3.3,0.00821,1e-05,1.04559]
[1776470558679,41.35,77218.18,3.3,0.00834,1e-05,1.06062]
[1776470563700,41.35,77215.76,3.3,0.00831,1e-05,1.0574]
[1776470568735,41.35,77208.48,3.3,0.00823,1e-05,1.04778]
[1776470573770,41.35,77209.95,3.3,0.00825,1e-05,1.04971]
[1776470578805,41.35,77217.04,3.3,0.00833,1e-05,1.0591]
[1776470583840,41.35,77209.26,3.3,0.00824,1e-05,1.0488]
[1776470588875,41.35,77209.63,3.3,0.00824,1e-05,1.04929]
[1776470593303,41.35,77208.96,3.3,0.00823,1e-05,1.04841]
[1776470593386,41.35,77209.32,3.3,0.00824,1e-05,1.04888]
[1776470594918,41.35,77197.81,3.3,0.00811,1e-05,1.0338]
[1776470598033,41.35,77193.16,3.3,0.00805,1e-05,1.02776]
[1776470603981,41.35,77201.53,3.3,0.00815,1e-05,1.03866]
[1776470609016,41.35,77202.77,3.3,0.00816,1e-05,1.04028]
[1776470615057,41.35,77204.39,3.3,0.00817,1e-05,1.04055]
[1776470620103,41.35,77205.28,3.3,0.00818,1e-05,1.04171]
[1776470625138,41.35,77211.83,3.3,0.00825,1e-05,1.05033]
[1776470630173,41.35,77214.24,3.3,0.00828,1e-05,1.05352]
[1776470635208,41.35,77221.29,3.3,0.00837,1e-05,1.06288]
[1776470640242,41.35,77221.29,3.3,0.00837,1e-05,1.06288]
[1776470645777,41.35,77213.87,3.3,0.00828,1e-05,1.05303]
[1776470646508,41.35,77213.87,3.3,0.00828,1e-05,1.05303]
[1776470652328,41.35,77209.72,3.3,0.00823,1e-05,1.04755]
[1776470658791,41.35,77207.52,3.3,0.0082,1e-05,1.04465]
[1776470664156,41.35,77199.62,3.3,0.00811,1e-05,1.03431]
[1776470669446,41.35,77199.77,3.3,0.00811,1e-05,1.03451]
[1776470674482,41.35,77202.45,3.3,0.00813,1e-05,1.03616]
[1776470679517,41.35,77200.64,3.3,0.00811,1e-05,1.0338]
[1776470684551,41.35,77201.45,3.3,0.00812,1e-05,1.03485]
[1776470689588,41.35,77205.59,3.3,0.00817,1e-05,1.04027]
[1776470694625,41.35,77204.77,3.3,0.00816,1e-05,1.03919]
[1776470701674,41.35,77206.45,3.3,0.00818,1e-05,1.04139]
[1776470706710,41.35,77214.79,3.3,0.00827,1e-05,1.05237]
[1776470714766,41.35,77218.56,3.3,0.00832,1e-05,1.05737]
[1776470719801,41.35,77218.97,3.3,0.00832,1e-05,1.05791]
[1776470724837,41.35,77219.55,3.3,0.00833,1e-05,1.05868]
[1776470724864,41.35,77219.55,3.3,0.00833,1e-05,1.05868]
[1776470729872,41.35,77218.24,3.3,0.00832,1e-05,1.05694]
[1776470735876,41.35,77214.34,3.3,0.00826,1e-05,1.04991]
[1776470740949,41.35,77214.01,3.3,0.00825,1e-05,1.04947]
[1776470746991,41.35,77214.01,3.3,0.00825,1e-05,1.04947]
[1776470755062,41.35,77214.27,3.3,0.00825,1e-05,1.04982]
[1776470759142,41.35,77214.19,3.3,0.00825,1e-05,1.04971]
[1776470765132,41.35,77215.61,3.3,0.00827,1e-05,1.05159]
[1776470770167,41.35,77215.79,3.3,0.00827,1e-05,1.05183]
[1776470775201,41.35,77218.01,3.3,0.0083,1e-05,1.05476]
[1776470781921,41.35,77216.93,3.3,0.00829,1e-05,1.05333]
[1776470787286,41.35,77220.66,3.3,0.00833,1e-05,1.05828]
[1776470792321,41.35,77221.77,3.3,0.00833,1e-05,1.05788]
[1776470797355,41.35,77214.25,3.3,0.00824,1e-05,1.04793]
[1776470802391,41.35,77214.96,3.3,0.00825,1e-05,1.04886]
[1776470807426,41.35,77218.32,3.3,0.00829,1e-05,1.0533]
[1776470812461,41.35,77221.41,3.3,0.00832,1e-05,1.0574]
[1776470817496,41.35,77213.06,3.3,0.00823,1e-05,1.04636]
[1776470822531,41.35,77212.04,3.3,0.00821,1e-05,1.04502]
[1776470827566,41.35,77212.75,3.3,0.00822,1e-05,1.04595]
[1776470832601,41.35,77217.54,3.3,0.00828,1e-05,1.05227]
[1776470837636,41.35,77221.13,3.3,0.00832,1e-05,1.05703]
[1776470842671,41.35,77220.37,3.3,0.00831,1e-05,1.05602]
[1776470847706,41.35,77221.35,3.3,0.00832,1e-05,1.05732]
[1776470852741,41.35,77221.63,3.3,0.00831,1e-05,1.05581]
[1776470858782,41.35,77222.34,3.3,0.00832,1e-05,1.05676]
[1776470863818,41.35,77224.68,3.3,0.00835,1e-05,1.05987]
[1776470870867,41.35,77225.24,3.3,0.00835,1e-05,1.06061]
[1776470878785,41.35,77225.81,3.3,0.00836,1e-05,1.06137]
[1776470880526,41.35,77225.77,3.3,0.00836,1e-05,1.06132]
[1776470882406,41.35,77225.37,3.3,0.00836,1e-05,1.06079]
[1776470888993,41.35,77223.63,3.3,0.00834,1e-05,1.05847]
[1776470894027,41.35,77223.68,3.3,0.00834,1e-05,1.05854]
[1776470905105,41.35,77223.61,3.3,0.00834,1e-05,1.05844]
[1776470910140,41.35,77226.25,3.3,0.00837,1e-05,1.06196]
[1776470915174,41.35,77225.79,3.3,0.00835,1e-05,1.05946]
[1776470922224,41.35,77225.66,3.3,0.00835,1e-05,1.05929]
[1776470928266,41.35,77225.06,3.3,0.00834,1e-05,1.05849]
[1776470933301,41.35,77225.68,3.3,0.00835,1e-05,1.05932]
[1776470938348,41.35,77228.89,3.3,0.00838,1e-05,1.06359]
[1776470941493,41.35,77223.26,3.3,0.00832,1e-05,1.0561]
[1776470941579,41.35,77208.61,3.3,0.00815,1e-05,1.0368]
[1776470942963,41.35,77208.61,3.3,0.00815,1e-05,1.0368]
[1776470943046,41.35,77188.83,3.3,0.00792,1e-05,1.01121]
[1776470943349,41.35,77188.83,3.3,0.00792,1e-05,1.01121]
[1776470943389,41.35,77172.47,3.3,0.00774,1e-05,0.99043]
[1776470944875,41.35,77158.11,3.3,0.00758,1e-05,0.97249]
[1776470946454,41.35,77144.51,3.3,0.00743,1e-05,0.95574]
[1776470947417,41.35,77130.18,3.3,0.00728,1e-05,0.93835]
[1776470948724,41.35,77130.18,3.3,0.00728,1e-05,0.93835]
[1776470949013,41.35,77130.18,3.3,0.00728,1e-05,0.93835]
[1776470949805,41.35,77135.41,3.3,0.00734,1e-05,0.94467]
[1776470949822,41.35,77148.17,3.3,0.00747,1e-05,0.96022]
[1776470955476,41.35,77148.45,3.3,0.00748,1e-05,0.96057]
[1776470960957,41.35,77146.28,3.3,0.00745,1e-05,0.95791]
[1776470964539,41.35,77128.47,3.3,0.00726,1e-05,0.9363]
[1776470966552,41.35,77117.23,3.3,0.00715,1e-05,0.92286]
[1776470968312,41.35,77119.66,3.3,0.00717,1e-05,0.92575]
[1776470973602,41.35,77125.49,3.3,0.00722,1e-05,0.931]
[1776470978664,41.35,77125.47,3.3,0.00722,1e-05,0.93098]
[1776470984679,41.35,77121.79,3.3,0.00718,1e-05,0.92658]
[1776470989714,41.35,77121.73,3.3,0.00718,1e-05,0.92651]
[1776470994749,41.35,77122.85,3.3,0.00719,1e-05,0.92785]
[1776470999784,41.35,77123.67,3.3,0.0072,1e-05,0.92883]
[1776471004820,41.35,77122.21,3.3,0.00719,1e-05,0.92708]
[1776471009855,41.35,77122.17,3.3,0.00718,1e-05,0.92704]
[1776471015898,41.35,77121.19,3.3,0.00717,1e-05,0.92587]
[1776471020933,41.35,77123.53,3.3,0.0072,1e-05,0.92866]
[1776471025968,41.35,77122.94,3.3,0.00719,1e-05,0.92795]
[1776471032010,41.35,77124.08,3.3,0.00719,1e-05,0.9276]
[1776471033519,41.35,77127.47,3.3,0.00723,1e-05,0.93165]
[1776471039059,41.35,77129.97,3.3,0.00725,1e-05,0.93465]
[1776471044093,41.35,77138.18,3.3,0.00734,1e-05,0.94455]
[1776471049129,41.35,77142.05,3.3,0.00738,1e-05,0.94925]
[1776471054175,41.35,77142.76,3.3,0.00739,1e-05,0.95011]
[1776471059211,41.35,77148.36,3.3,0.00745,1e-05,0.95695]
[1776471061225,41.35,77160.15,3.3,0.00757,1e-05,0.97148]
[1776471066260,41.35,77163.07,3.3,0.00761,1e-05,0.9751]
[1776471068274,41.35,77174.29,3.3,0.00773,1e-05,0.98914]
[1776471073310,41.35,77182.68,3.3,0.00782,1e-05,0.99974]
[1776471078345,41.35,77183.69,3.3,0.00783,1e-05,1.00102]
[1776471083381,41.35,77184.29,3.3,0.00784,1e-05,1.00178]
[1776471087409,41.35,77172.73,3.3,0.00771,1e-05,0.98718]
[1776471089883,41.35,77172.19,3.3,0.00771,1e-05,0.9865]
[1776471095465,41.35,77172.09,3.3,0.00769,1e-05,0.98458]
[1776471100500,41.35,77171.96,3.3,0.00769,1e-05,0.98442]
[1776471104532,41.35,77158.91,3.3,0.00755,1e-05,0.96817]
[1776471109569,41.35,77157.68,3.3,0.00753,1e-05,0.96665]
[1776471114604,41.35,77157.79,3.3,0.00754,1e-05,0.96679]
[1776471120646,41.35,77157.37,3.3,0.00753,1e-05,0.96627]
[1776471122660,41.35,77142.73,3.3,0.00737,1e-05,0.94834]
[1776471124676,41.35,77131.38,3.3,0.00725,1e-05,0.93462]
[1776471129711,41.35,77132.31,3.3,0.00726,1e-05,0.93574]
[1776471134745,41.35,77128.92,3.3,0.00723,1e-05,0.93167]
[1776471139781,41.35,77132.51,3.3,0.00727,1e-05,0.93598]
[1776471144816,41.35,77130.42,3.3,0.00724,1e-05,0.93347]
[1776471149851,41.35,77128.69,3.3,0.00723,1e-05,0.9314]
[1776471154886,41.35,77128.26,3.3,0.00721,1e-05,0.92916]
[1776471156000,41.35,77128.26,3.3,0.00721,1e-05,0.92916]
[1776471160928,41.35,77142.1,3.3,0.00735,1e-05,0.94583]
[1776471165960,41.35,77150.43,3.3,0.00744,1e-05,0.95598]
[1776471169193,41.35,77155.89,3.3,0.0075,1e-05,0.96268]
[1776471175030,41.35,77155.51,3.3,0.0075,1e-05,0.96221]
[1776471180065,41.35,77151.28,3.3,0.00745,1e-05,0.95702]
[1776471185101,41.35,77149.58,3.3,0.00743,1e-05,0.95494]
[1776471190136,41.35,77150.32,3.3,0.00744,1e-05,0.95585]
[1776471195171,41.35,77150.18,3.3,0.00744,1e-05,0.95567]
[1776471198532,41.35,77150.85,3.3,0.00745,1e-05,0.95649]
[1776471204234,41.35,77146.77,3.3,0.0074,1e-05,0.95151]
[1776471209269,41.35,77149.46,3.3,0.00743,1e-05,0.95479]
[1776471215311,41.35,77149.4,3.3,0.00742,1e-05,0.95297]
[1776471220346,41.35,77149.34,3.3,0.00742,1e-05,0.9529]
[1776471226388,41.35,77145.43,3.3,0.00738,1e-05,0.94813]
[1776471231423,41.35,77139.86,3.3,0.00732,1e-05,0.94138]
[1776471236364,41.35,77139.86,3.3,0.00732,1e-05,0.94138]
[1776471246528,41.35,77132.06,3.3,0.00724,1e-05,0.93199]
[1776471252570,41.35,77129.78,3.3,0.00721,1e-05,0.92926]
[1776471257605,41.35,77128.14,3.3,0.0072,1e-05,0.9273]
[1776471262640,41.35,77126.05,3.3,0.00717,1e-05,0.92481]
[1776471267675,41.35,77126.94,3.3,0.00718,1e-05,0.92587]
[1776471272710,41.35,77130.08,3.3,0.0072,1e-05,0.92791]
[1776471279759,41.35,77125.74,3.3,0.00716,1e-05,0.92273]
[1776471284794,41.35,77123.36,3.3,0.00713,1e-05,0.91991]
[1776471289830,41.35,77124.21,3.3,0.00714,1e-05,0.92091]
[1776471294865,41.35,77126.45,3.3,0.00716,1e-05,0.92358]
[1776471299900,41.35,77131.41,3.3,0.00722,1e-05,0.9295]
[1776471305942,41.35,77135.94,3.3,0.00726,1e-05,0.93493]
[1776471311130,41.35,77146.07,3.3,0.00737,1e-05,0.94717]
[1776471317022,41.35,77146.42,3.3,0.00737,1e-05,0.9476]
[1776471322056,41.35,77146.56,3.3,0.00738,1e-05,0.94777]
[1776471329106,41.35,77148.71,3.3,0.0074,1e-05,0.95038]
[1776471334141,41.35,77152.05,3.3,0.00742,1e-05,0.95271]
[1776471339177,41.35,77160.95,3.3,0.00752,1e-05,0.96363]
[1776471344211,41.35,77163.48,3.3,0.00754,1e-05,0.96675]
[1776471349246,41.35,77173.76,3.3,0.00766,1e-05,0.97952]
[1776471354282,41.35,77172.96,3.3,0.00765,1e-05,0.97853]
[1776471359318,41.35,77174.7,3.3,0.00767,1e-05,0.9807]
[1776471363345,41.35,77186.26,3.3,0.00779,1e-05,0.99524]
[1776471368381,41.35,77193.16,3.3,0.00787,1e-05,1.00401]
[1776471374423,41.35,77190.77,3.3,0.00784,1e-05,1.00097]
[1776471379458,41.35,77192.23,3.3,0.00786,1e-05,1.00283]
[1776471384493,41.35,77195.82,3.3,0.0079,1e-05,1.00741]
[1776471393521,41.35,77197.82,3.3,0.00792,1e-05,1.00997]
[1776471399598,41.35,77203.65,3.3,0.00798,1e-05,1.01563]
[1776471404633,41.35,77210.02,3.3,0.00805,1e-05,1.02385]
[1776471409669,41.35,77216.97,3.3,0.00813,1e-05,1.03289]
[1776471415713,41.35,77224.23,3.3,0.00821,1e-05,1.0424]
[1776471419663,41.35,77226.6,3.3,0.00824,1e-05,1.04553]
[1776471425785,41.35,77231.2,3.3,0.0083,1e-05,1.0516]
[1776471431830,41.35,77230.73,3.3,0.00829,1e-05,1.05098]
[1776471436865,41.35,77229.57,3.3,0.00828,1e-05,1.04945]
[1776471441900,41.35,77227.12,3.3,0.00825,1e-05,1.04621]
[1776471446935,41.35,77222.98,3.3,0.0082,1e-05,1.04076]
[1776471451970,41.35,77222.18,3.3,0.00818,1e-05,1.03785]
[1776471457005,41.35,77217.98,3.3,0.00813,1e-05,1.03236]
[1776471462041,41.35,77224.47,3.3,0.0082,1e-05,1.04085]
[1776471465521,41.35,77230.01,3.3,0.00827,1e-05,1.04815]
[1776471472111,41.35,77230.49,3.3,0.00827,1e-05,1.04879]
[1776471478152,41.35,77224.16,3.3,0.0082,1e-05,1.04045]
[1776471483188,41.35,77223.24,3.3,0.00819,1e-05,1.03924]
[1776471487438,41.35,77222.49,3.3,0.00818,1e-05,1.03825]
[1776471495272,41.35,77222.52,3.3,0.00818,1e-05,1.03829]
[1776471500306,41.35,77230.5,3.3,0.00827,1e-05,1.0488]
[1776471503328,41.35,77250.05,3.3,0.00851,1e-05,1.07491]
[1776471508363,41.35,77246.33,3.3,0.00846,1e-05,1.0699]
[1776471513398,41.35,77260.8,3.3,0.00862,1e-05,1.08756]
[1776471518433,41.35,77263.72,3.3,0.00866,1e-05,1.09155]
[1776471523468,41.35,77259.0,3.3,0.0086,1e-05,1.08511]
[1776471528504,41.35,77260.25,3.3,0.00861,1e-05,1.08681]
[1776471533539,41.35,77258.78,3.3,0.0086,1e-05,1.08481]
[1776471537588,41.35,77247.09,3.3,0.00846,1e-05,1.06902]
[1776471542623,41.35,77248.56,3.3,0.00847,1e-05,1.07099]
[1776471547658,41.35,77243.87,3.3,0.00842,1e-05,1.0647]
[1776471552694,41.35,77241.23,3.3,0.00839,1e-05,1.06117]
[1776471558735,41.35,77240.76,3.3,0.00838,1e-05,1.06054]
[1776471564778,41.35,77241.03,3.3,0.00838,1e-05,1.0609]
[1776471569813,41.35,77243.2,3.3,0.00841,1e-05,1.0638]
[1776471575854,41.35,77243.32,3.3,0.0084,1e-05,1.06207]
[1776471580890,41.35,77242.54,3.3,0.00839,1e-05,1.06103]
[1776471586932,41.35,77239.84,3.3,0.00835,1e-05,1.05743]
[1776471593981,41.35,77240.02,3.3,0.00836,1e-05,1.05767]
[1776471599230,41.35,77241.73,3.3,0.00838,1e-05,1.05995]
[1776471599526,41.35,77241.73,3.3,0.00838,1e-05,1.05995]
[1776471604736,41.35,77234.14,3.3,0.00829,1e-05,1.04986]
[1776471606920,41.35,77226.5,3.3,0.0082,1e-05,1.03979]
[1776471612110,41.35,77226.7,3.3,0.0082,1e-05,1.04005]
[1776471619159,41.35,77222.81,3.3,0.00815,1e-05,1.03495]
[1776471624194,41.35,77224.75,3.3,0.00818,1e-05,1.03749]
[1776471630240,41.35,77220.05,3.3,0.00812,1e-05,1.03135]
[1776471635279,41.35,77216.02,3.3,0.00806,1e-05,1.02425]
[1776471640316,41.35,77215.77,3.3,0.00806,1e-05,1.02393]
[1776471645351,41.35,77216.59,3.3,0.00807,1e-05,1.02499]
[1776471650386,41.35,77217.42,3.3,0.00808,1e-05,1.02607]
[1776471656428,41.35,77223.26,3.3,0.00815,1e-05,1.03368]
[1776471662470,41.35,77223.4,3.3,0.00815,1e-05,1.03386]
[1776471667505,41.35,77223.18,3.3,0.00814,1e-05,1.03358]
[1776471672540,41.35,77221.29,3.3,0.00812,1e-05,1.03111]
[1776471677575,41.35,77221.8,3.3,0.00813,1e-05,1.03177]
[1776471680597,41.35,77232.93,3.3,0.00826,1e-05,1.04638]
[1776471686892,41.35,77231.22,3.3,0.00824,1e-05,1.04413]
[1776471692685,41.35,77233.7,3.3,0.00825,1e-05,1.04553]
[1776471697719,41.35,77231.14,3.3,0.00822,1e-05,1.04215]
[1776471702755,41.35,77231.8,3.3,0.00823,1e-05,1.04302]
[1776471707790,41.35,77228.95,3.3,0.0082,1e-05,1.03927]
[1776471712824,41.35,77228.32,3.3,0.00819,1e-05,1.03845]
[1776471720881,41.35,77229.36,3.3,0.0082,1e-05,1.03981]
[1776471724531,41.35,77229.76,3.3,0.00821,1e-05,1.04034]
[1776471729943,41.35,77234.32,3.3,0.00826,1e-05,1.04634]
[1776471731656,41.35,77234.32,3.3,0.00826,1e-05,1.04634]
[1776471736993,41.35,77234.37,3.3,0.00826,1e-05,1.04641]
[1776471743656,41.35,77234.56,3.3,0.00826,1e-05,1.04666]
[1776471749078,41.35,77239.02,3.3,0.00832,1e-05,1.05257]
[1776471754113,41.35,77231.61,3.3,0.00821,1e-05,1.0409]
[1776471759147,41.35,77225.32,3.3,0.00814,1e-05,1.03265]
[1776471764183,41.35,77226.58,3.3,0.00816,1e-05,1.0343]
[1776471769218,41.35,77222.21,3.3,0.0081,1e-05,1.0286]
[1776471774253,41.35,77221.46,3.3,0.0081,1e-05,1.02762]
[1776471779288,41.35,77221.8,3.3,0.0081,1e-05,1.02806]
[1776471784323,41.35,77211.45,3.3,0.00798,1e-05,1.01466]
[1776471789358,41.35,77203.1,3.3,0.00789,1e-05,1.00395]
[1776471795400,41.35,77206.16,3.3,0.00792,1e-05,1.00787]
[1776471801442,41.35,77203.26,3.3,0.00789,1e-05,1.00416]
[1776471809503,41.35,77203.52,3.3,0.00789,1e-05,1.00449]
[1776471811525,41.35,77203.94,3.3,0.0079,1e-05,1.00503]
[1776471817601,41.35,77204.84,3.3,0.00789,1e-05,1.00435]
[1776471823603,41.35,77201.88,3.3,0.00786,1e-05,1.00058]
[1776471827631,41.35,77188.15,3.3,0.00771,1e-05,0.98322]
[1776471832668,41.35,77184.25,3.3,0.00766,1e-05,0.97833]
[1776471837703,41.35,77188.34,3.3,0.00771,1e-05,0.98346]
[1776471842739,41.35,77191.13,3.3,0.00774,1e-05,0.98696]
[1776471847774,41.35,77198.86,3.3,0.00782,1e-05,0.99674]
[1776471852809,41.35,77200.44,3.3,0.00784,1e-05,0.99874]
[1776471858850,41.35,77206.8,3.3,0.00791,1e-05,1.00686]
[1776471863886,41.35,77206.93,3.3,0.00792,1e-05,1.00703]
[1776471868921,41.35,77203.97,3.3,0.00788,1e-05,1.00324]
[1776471873956,41.35,77207.22,3.3,0.00791,1e-05,1.00557]
[1776471878990,41.35,77207.89,3.3,0.00791,1e-05,1.00643]
[1776471886040,41.35,77205.87,3.3,0.00789,1e-05,1.00384]
[1776471886529,41.35,77205.87,3.3,0.00789,1e-05,1.00384]
[1776471895103,41.35,77207.16,3.3,0.0079,1e-05,1.00549]
[1776471900505,41.35,77207.94,3.3,0.00791,1e-05,1.00649]
[1776471906180,41.35,77206.33,3.3,0.0079,1e-05,1.00443]
[1776471907651,41.35,77206.33,3.3,0.0079,1e-05,1.00443]
[1776471913229,41.35,77215.99,3.3,0.008,1e-05,1.01684]
[1776471918264,41.35,77212.67,3.3,0.00797,1e-05,1.01256]
[1776471923299,41.35,77211.78,3.3,0.00796,1e-05,1.01142]
[1776471928333,41.35,77211.6,3.3,0.00795,1e-05,1.01118]
[1776471933368,41.35,77211.72,3.3,0.00794,1e-05,1.00951]
[1776471938404,41.35,77212.03,3.3,0.00795,1e-05,1.0099]
[1776471941424,41.35,77212.23,3.3,0.00795,1e-05,1.01016]
[1776471943439,41.35,77215.51,3.3,0.00799,1e-05,1.01438]
[1776471948474,41.35,77223.51,3.3,0.00808,1e-05,1.02473]
[1776471955523,41.35,77224.58,3.3,0.00809,1e-05,1.02612]
[1776471960558,41.35,77224.94,3.3,0.00809,1e-05,1.02659]
[1776471965593,41.35,77237.18,3.3,0.00824,1e-05,1.04262]
[1776471970628,41.35,77239.99,3.3,0.00827,1e-05,1.04632]
[1776471976670,41.35,77240.23,3.3,0.00827,1e-05,1.04664]
[1776471982712,41.35,77238.01,3.3,0.00825,1e-05,1.04371]
[1776471987746,41.35,77231.65,3.3,0.00817,1e-05,1.03535]
[1776471992782,41.35,77231.96,3.3,0.00816,1e-05,1.03389]
[1776471999831,41.35,77231.43,3.3,0.00815,1e-05,1.0332]
[1776472004866,41.35,77238.48,3.3,0.00824,1e-05,1.04245]
[1776472009901,41.35,77239.25,3.3,0.00825,1e-05,1.04347]
[1776472015944,41.35,77239.08,3.3,0.00824,1e-05,1.04324]
[1776472020979,41.35,77239.91,3.3,0.00825,1e-05,1.04434]
[1776472026014,41.35,77236.93,3.3,0.00822,1e-05,1.04041]
[1776472031049,41.35,77236.1,3.3,0.00821,1e-05,1.03932]
[1776472032548,41.35,77236.19,3.3,0.00821,1e-05,1.03944]
[1776472038100,41.35,77228.92,3.3,0.00813,1e-05,1.02992]
[1776472044140,41.35,77228.88,3.3,0.00813,1e-05,1.02986]
[1776472049176,41.35,77229.27,3.3,0.00813,1e-05,1.03037]
[1776472054222,41.35,77229.2,3.3,0.00811,1e-05,1.02842]
[1776472059257,41.35,77229.81,3.3,0.00812,1e-05,1.02922]
[1776472064291,41.35,77230.34,3.3,0.00813,1e-05,1.02991]
[1776472074362,41.35,77230.28,3.3,0.00813,1e-05,1.02983]
[1776472079397,41.35,77232.22,3.3,0.00815,1e-05,1.03237]
[1776472084432,41.35,77236.68,3.3,0.0082,1e-05,1.03821]
[1776472088817,41.35,77237.15,3.3,0.00821,1e-05,1.03883]
[1776472094502,41.35,77238.99,3.3,0.00823,1e-05,1.04125]
[1776472100543,41.35,77240.49,3.3,0.00825,1e-05,1.04323]
[1776472106586,41.35,77241.71,3.3,0.00826,1e-05,1.04484]
[1776472111621,41.35,77241.81,3.3,0.00825,1e-05,1.04309]
[1776472116656,41.35,77249.16,3.3,0.00833,1e-05,1.05282]
[1776472118525,41.35,77249.36,3.3,0.00834,1e-05,1.05309]
[1776472123705,41.35,77250.42,3.3,0.00835,1e-05,1.0545]
[1776472128740,41.35,77253.3,3.3,0.00838,1e-05,1.05834]
[1776472134782,41.35,77252.48,3.3,0.00837,1e-05,1.05724]
[1776472144854,41.35,77252.46,3.3,0.00837,1e-05,1.05722]
[1776472149889,41.35,77252.72,3.3,0.00838,1e-05,1.05756]
[1776472156940,41.35,77252.89,3.3,0.00838,1e-05,1.05779]
[1776472158122,41.35,77252.89,3.3,0.00838,1e-05,1.05779]
[1776472169024,41.35,77251.33,3.3,0.00836,1e-05,1.05571]
[1776472174059,41.35,77250.21,3.3,0.00833,1e-05,1.05233]
[1776472182115,41.35,77250.84,3.3,0.00834,1e-05,1.05316]
[1776472186527,41.35,77251.55,3.3,0.00835,1e-05,1.05411]
[1776472192185,41.35,77251.81,3.3,0.00835,1e-05,1.05446]
[1776472201248,41.35,77251.86,3.3,0.00835,1e-05,1.05452]
[1776472206283,41.35,77247.97,3.3,0.00831,1e-05,1.04935]
[1776472210185,41.35,77251.27,3.3,0.00834,1e-05,1.05374]
[1776472215346,41.35,77253.44,3.3,0.00837,1e-05,1.05663]
[1776472219374,41.35,77265.37,3.3,0.00851,1e-05,1.07263]
[1776472222398,41.35,77278.85,3.3,0.00868,1e-05,1.09095]
[1776472228441,41.35,77274.41,3.3,0.00862,1e-05,1.08489]
[1776472233475,41.35,77280.53,3.3,0.00868,1e-05,1.09131]
[1776472238510,41.35,77278.56,3.3,0.00866,1e-05,1.08862]
[1776472243545,41.35,77277.36,3.3,0.00864,1e-05,1.08698]
[1776472248581,41.35,77277.46,3.3,0.00865,1e-05,1.08712]
[1776472253616,41.35,77279.35,3.3,0.00867,1e-05,1.0897]
[1776472258651,41.35,77269.85,3.3,0.00855,1e-05,1.07677]
[1776472263686,41.35,77272.9,3.3,0.00859,1e-05,1.08091]
[1776472268721,41.35,77264.27,3.3,0.00849,1e-05,1.06923]
[1776472273756,41.35,77263.01,3.3,0.00847,1e-05,1.06754]
[1776472278792,41.35,77263.4,3.3,0.00847,1e-05,1.06806]
[1776472284834,41.35,77263.35,3.3,0.00847,1e-05,1.068]
[1776472289870,41.35,77269.14,3.3,0.00854,1e-05,1.07581]
[1776472295912,41.35,77268.5,3.3,0.00852,1e-05,1.07302]
[1776472300947,41.35,77269.22,3.3,0.00853,1e-05,1.074]
[1776472305982,41.35,77269.54,3.3,0.00853,1e-05,1.07443]
[1776472311017,41.35,77283.33,3.3,0.0087,1e-05,1.09321]
[1776472316052,41.35,77283.97,3.3,0.00871,1e-05,1.09409]
[1776472322095,41.35,77282.63,3.3,0.00869,1e-05,1.09225]
[1776472327130,41.35,77280.07,3.3,0.00866,1e-05,1.08874]
[1776472333172,41.35,77273.38,3.3,0.00858,1e-05,1.07963]
[1776472339213,41.35,77272.66,3.3,0.00857,1e-05,1.07865]
[1776472343262,41.35,77259.81,3.3,0.00842,1e-05,1.06134]
[1776472345275,41.35,77245.92,3.3,0.00825,1e-05,1.04288]
[1776472350310,41.35,77243.99,3.3,0.00823,1e-05,1.04033]
[1776472356352,41.35,77244.19,3.3,0.00822,1e-05,1.03872]
[1776472362394,41.35,77251.3,3.3,0.0083,1e-05,1.04811]
[1776472367429,41.35,77252.16,3.3,0.00831,1e-05,1.04925]
[1776472374478,41.35,77253.96,3.3,0.00833,1e-05,1.05164]
[1776472379513,41.35,77255.37,3.3,0.00835,1e-05,1.05351]
[1776472384548,41.35,77250.72,3.3,0.00829,1e-05,1.04734]
[1776472390590,41.35,77249.0,3.3,0.00827,1e-05,1.04506]
[1776472395625,41.35,77246.02,3.3,0.00824,1e-05,1.04113]
[1776472400660,41.35,77245.02,3.3,0.00823,1e-05,1.03981]
[1776472407073,41.35,77243.93,3.3,0.00821,1e-05,1.03838]
[1776472407077,41.35,77243.93,3.3,0.00821,1e-05,1.03838]
[1776472407174,41.35,77235.13,3.3,0.00811,1e-05,1.02686]
[1776472412746,41.35,77226.28,3.3,0.008,1e-05,1.01353]
[1776472417782,41.35,77216.68,3.3,0.00789,1e-05,1.00121]
[1776472422817,41.35,77206.28,3.3,0.00777,1e-05,0.98801]
[1776472427852,41.35,77204.1,3.3,0.00775,1e-05,0.98526]
[1776472428638,41.35,77204.1,3.3,0.00775,1e-05,0.98526]
[1776472428859,41.35,77204.63,3.3,0.00775,1e-05,0.98592]
[1776472431041,41.35,77207.82,3.3,0.00779,1e-05,0.98995]
[1776472436915,41.35,77208.81,3.3,0.0078,1e-05,0.99121]
[1776472441650,41.35,77187.79,3.3,0.00757,1e-05,0.96488]
[1776472441950,41.35,77184.73,3.3,0.00753,1e-05,0.9611]
[1776472448999,41.35,77182.46,3.3,0.00751,1e-05,0.9583]
[1776472454034,41.35,77171.9,3.3,0.00739,1e-05,0.94537]
[1776472459069,41.35,77172.94,3.3,0.0074,1e-05,0.94663]
[1776472464104,41.35,77173.34,3.3,0.00741,1e-05,0.94712]
[1776472469142,41.35,77165.86,3.3,0.00733,1e-05,0.93804]
[1776472474277,41.35,77156.13,3.3,0.00721,1e-05,0.92459]
[1776472479213,41.35,77127.39,3.3,0.00692,1e-05,0.89075]
[1776472485255,41.35,77132.78,3.3,0.00697,1e-05,0.89702]
[1776472489660,41.35,77097.43,3.3,0.00662,1e-05,0.85657]
[1776472490292,41.35,77076.62,3.3,0.00642,1e-05,0.83347]
[1776472493313,41.35,77088.4,3.3,0.00653,1e-05,0.84648]
[1776472496168,41.35,77090.4,3.3,0.00655,1e-05,0.8487]
[1776472496334,41.35,77095.23,3.3,0.0066,1e-05,0.8541]
[1776472498152,41.35,77097.89,3.3,0.00663,1e-05,0.85708]
[1776472500044,41.35,77100.73,3.3,0.00665,1e-05,0.86028]
[1776472504277,41.35,77108.26,3.3,0.00673,1e-05,0.86879]
[1776472506269,41.35,77106.67,3.3,0.00671,1e-05,0.86699]
[1776472511440,41.35,77108.1,3.3,0.00673,1e-05,0.86861]
[1776472515468,41.35,77119.63,3.3,0.00684,1e-05,0.88179]
[1776472518730,41.35,77107.88,3.3,0.00672,1e-05,0.86836]
[1776472519496,41.35,77106.11,3.3,0.00671,1e-05,0.86636]
[1776472524531,41.35,77113.13,3.3,0.00678,1e-05,0.87434]
[1776472529740,41.35,77120.75,3.3,0.00685,1e-05,0.88308]
[1776472529933,41.35,77120.75,3.3,0.00685,1e-05,0.88308]
[1776472530573,41.35,77120.3,3.3,0.00685,1e-05,0.88256]
[1776472535609,41.35,77125.69,3.3,0.00689,1e-05,0.8871]
[1776472540643,41.35,77128.39,3.3,0.00692,1e-05,0.89023]
[1776472545678,41.35,77138.77,3.3,0.00702,1e-05,0.90233]
[1776472548648,41.35,77140.79,3.3,0.00704,1e-05,0.9047]
[1776472553598,41.35,77129.31,3.3,0.00692,1e-05,0.89129]
[1776472561418,41.35,77128.49,3.3,0.00692,1e-05,0.89034]
[1776472561424,41.35,77128.49,3.3,0.00692,1e-05,0.89034]
[1776472562697,41.35,77123.5,3.3,0.00687,1e-05,0.88457]
[1776472562733,41.35,77105.41,3.3,0.00669,1e-05,0.86392]
[1776472567872,41.35,77093.48,3.3,0.00657,1e-05,0.85051]
[1776472568856,41.35,77082.06,3.3,0.00646,1e-05,0.83785]
[1776472573890,41.35,77066.61,3.3,0.00632,1e-05,0.82096]
[1776472579713,41.35,77074.74,3.3,0.00639,1e-05,0.82981]
[1776472583116,41.35,77080.89,3.3,0.00645,1e-05,0.83656]
[1776472583169,41.35,77080.75,3.3,0.00645,1e-05,0.8364]
[1776472588997,41.35,77083.23,3.3,0.00647,1e-05,0.83914]
[1776472592019,41.35,77072.4,3.3,0.00636,1e-05,0.82566]
[1776472593622,41.35,77072.4,3.3,0.00636,1e-05,0.82566]
[1776472593623,41.35,77072.4,3.3,0.00636,1e-05,0.82566]
[1776472593671,41.35,77065.96,3.3,0.0063,1e-05,0.81867]
[1776472599067,41.35,77065.22,3.3,0.00629,1e-05,0.81787]
[1776472605109,41.35,77066.22,3.3,0.0063,1e-05,0.81895]
[1776472610144,41.35,77074.47,3.3,0.00638,1e-05,0.82792]
[1776472615179,41.35,77076.17,3.3,0.00639,1e-05,0.82977]
[1776472615835,41.35,77076.17,3.3,0.00639,1e-05,0.82977]
[1776472616186,41.35,77075.15,3.3,0.00638,1e-05,0.82866]
[1776472621221,41.35,77075.92,3.3,0.00639,1e-05,0.8295]
[1776472626256,41.35,77081.69,3.3,0.00645,1e-05,0.83583]
[1776472632298,41.35,77075.97,3.3,0.00639,1e-05,0.82955]
[1776472637333,41.35,77082.32,3.3,0.00645,1e-05,0.83652]
[1776472642368,41.35,77077.25,3.3,0.0064,1e-05,0.83095]
[1776472647406,41.35,77077.96,3.3,0.00641,1e-05,0.83173]
[1776472652441,41.35,77077.95,3.3,0.0064,1e-05,0.83012]
[1776472657476,41.35,77070.8,3.3,0.00633,1e-05,0.82233]
[1776472662511,41.35,77065.08,3.3,0.00628,1e-05,0.81614]
[1776472667546,41.35,77065.56,3.3,0.00628,1e-05,0.81665]
[1776472672581,41.35,77070.06,3.3,0.00632,1e-05,0.82152]
[1776472677615,41.35,77071.42,3.3,0.00634,1e-05,0.823]
[1776472682651,41.35,77076.98,3.3,0.00639,1e-05,0.82906]
[1776472684829,41.35,77077.21,3.3,0.00639,1e-05,0.82931]
[1776472684873,41.35,77090.74,3.3,0.00652,1e-05,0.84421]
[1776472685324,41.35,77090.74,3.3,0.00652,1e-05,0.84421]
[1776472685675,41.35,77114.16,3.3,0.00675,1e-05,0.87054]
[1776472687391,41.35,77117.99,3.3,0.00679,1e-05,0.87491]
[1776472688244,41.35,77119.98,3.3,0.00681,1e-05,0.87719]
[1776472693048,41.35,77131.36,3.3,0.00692,1e-05,0.8903]
[1776472697629,41.35,77142.95,3.3,0.00704,1e-05,0.90383]
[1776472700121,41.35,77160.72,3.3,0.00722,1e-05,0.9249]
[1776472700578,41.35,77160.72,3.3,0.00722,1e-05,0.9249]
[1776472701666,41.35,77160.73,3.3,0.00722,1e-05,0.92491]
[1776472706822,41.35,77156.4,3.3,0.00718,1e-05,0.91974]
[1776472711857,41.35,77151.98,3.3,0.00712,1e-05,0.91277]
[1776472715298,41.35,77147.78,3.3,0.00707,1e-05,0.90781]
[1776472720920,41.35,77136.61,3.3,0.00696,1e-05,0.89472]
[1776472725955,41.35,77134.99,3.3,0.00694,1e-05,0.89283]
[1776472727996,41.35,77135.88,3.3,0.00695,1e-05,0.89387]
[1776472734012,41.35,77147.33,3.3,0.00707,1e-05,0.90728]
[1776472739047,41.35,77146.98,3.3,0.00707,1e-05,0.90686]
[1776472744082,41.35,77143.83,3.3,0.00703,1e-05,0.90316]
[1776472749117,41.35,77147.08,3.3,0.00707,1e-05,0.90698]
[1776472754152,41.35,77151.64,3.3,0.00711,1e-05,0.91237]
[1776472759187,41.35,77153.67,3.3,0.00714,1e-05,0.91477]
[1776472765228,41.35,77151.43,3.3,0.00711,1e-05,0.91212]
[1776472770264,41.35,77151.23,3.3,0.00711,1e-05,0.91188]
[1776472775299,41.35,77151.24,3.3,0.0071,1e-05,0.91018]
[1776472780334,41.35,77150.15,3.3,0.00709,1e-05,0.90889]
[1776472785369,41.35,77149.71,3.3,0.00708,1e-05,0.90837]
[1776472790403,41.35,77148.12,3.3,0.00707,1e-05,0.9065]
[1776472795439,41.35,77147.78,3.3,0.00706,1e-05,0.9061]
[1776472797275,41.35,77147.78,3.3,0.00706,1e-05,0.9061]
[1776472797749,41.35,77147.78,3.3,0.00706,1e-05,0.9061]
[1776472797818,41.35,77107.37,3.3,0.00666,1e-05,0.85955]
[1776472798465,41.35,77071.65,3.3,0.00631,1e-05,0.82007]
[1776472802412,41.35,77072.87,3.3,0.00633,1e-05,0.82139]
[1776472802494,41.35,77078.1,3.3,0.00638,1e-05,0.82709]
[1776472804879,41.35,77077.69,3.3,0.00637,1e-05,0.82664]
[1776472804999,41.47,77077.82,3.3,0.0065,1e-05,0.84173]
[1776472806525,41.47,77092.23,3.3,0.00664,1e-05,0.85778]
[1776472809843,41.47,77104.16,3.3,0.00676,1e-05,0.87125]
[1776472814909,41.47,77104.81,3.3,0.00677,1e-05,0.87199]
[1776472821070,41.47,77100.07,3.3,0.00672,1e-05,0.86661]
[1776472826669,41.47,77099.45,3.3,0.00671,1e-05,0.86591]
[1776472829176,41.47,77098.91,3.3,0.00671,1e-05,0.8653]
[1776472832341,41.47,77098.76,3.3,0.00669,1e-05,0.86348]
[1776472837746,41.47,77100.47,3.3,0.00671,1e-05,0.86541]
[1776472842780,41.47,77100.93,3.3,0.00671,1e-05,0.86593]
[1776472847816,41.47,77100.83,3.3,0.00671,1e-05,0.86582]
[1776472852851,41.47,77102.18,3.3,0.00673,1e-05,0.86734]
[1776472857886,41.47,77103.1,3.3,0.00674,1e-05,0.86839]
[1776472862921,41.47,77100.92,3.3,0.00671,1e-05,0.86592]
[1776472867956,41.47,77102.07,3.3,0.00673,1e-05,0.86722]
[1776472869969,41.47,77087.93,3.3,0.00659,1e-05,0.85133]
[1776472875011,41.47,77087.2,3.3,0.00658,1e-05,0.85052]
[1776472881048,41.47,77085.35,3.3,0.00656,1e-05,0.84846]
[1776472886083,41.47,77081.74,3.3,0.00653,1e-05,0.84445]
[1776472891118,41.47,77080.76,3.3,0.00651,1e-05,0.84174]
[1776472896341,41.47,77081.53,3.3,0.00651,1e-05,0.84259]
[1776472902195,41.47,77079.02,3.3,0.00649,1e-05,0.83982]
[1776472904210,41.47,77096.73,3.3,0.00666,1e-05,0.85954]
[1776472906069,41.47,77096.73,3.3,0.00666,1e-05,0.85954]
[1776472911258,41.47,77098.02,3.3,0.00667,1e-05,0.861]
[1776472912167,41.47,77098.02,3.3,0.00667,1e-05,0.861]
[1776472917309,41.47,77098.9,3.3,0.00668,1e-05,0.86199]
[1776472922344,41.47,77098.16,3.3,0.00668,1e-05,0.86115]
[1776472927379,41.47,77098.08,3.3,0.00667,1e-05,0.86106]
[1776472932414,41.47,77093.79,3.3,0.00663,1e-05,0.85624]
[1776472937449,41.47,77093.19,3.3,0.00663,1e-05,0.85557]
[1776472942484,41.47,77090.41,3.3,0.0066,1e-05,0.85246]
[1776472947519,41.47,77093.91,3.3,0.00663,1e-05,0.85638]
[1776472952555,41.47,77098.01,3.3,0.00666,1e-05,0.85934]
[1776472957590,41.47,77096.7,3.3,0.00665,1e-05,0.85787]
[1776472962625,41.47,77096.59,3.3,0.00665,1e-05,0.85774]
[1776472968667,41.47,77096.35,3.3,0.00665,1e-05,0.85747]
[1776472975717,41.47,77096.46,3.3,0.00665,1e-05,0.8576]
[1776472980752,41.47,77096.54,3.3,0.00665,1e-05,0.85769]
[1776472985787,41.47,77096.29,3.3,0.00664,1e-05,0.85741]
[1776472990823,41.47,77096.54,3.3,0.00665,1e-05,0.85769]
[1776472995859,41.47,77096.37,3.3,0.00665,1e-05,0.8575]
[1776473000894,41.47,77095.49,3.3,0.00664,1e-05,0.85651]
[1776473013988,41.47,77095.54,3.3,0.00662,1e-05,0.85492]
[1776473017010,41.47,77108.67,3.3,0.00675,1e-05,0.86973]
[1776473022045,41.47,77108.56,3.3,0.00675,1e-05,0.86961]
[1776473027081,41.47,77098.6,3.3,0.00665,1e-05,0.85836]
[1776473032117,41.47,77101.17,3.3,0.00668,1e-05,0.86125]
[1776473037152,41.47,77101.24,3.3,0.00668,1e-05,0.86133]
[1776473042187,41.47,77102.16,3.3,0.00669,1e-05,0.86236]
[1776473047222,41.47,77104.01,3.3,0.00671,1e-05,0.86445]
[1776473054271,41.47,77108.89,3.3,0.00676,1e-05,0.86998]
[1776473061319,41.47,77109.46,3.3,0.00676,1e-05,0.87063]
[1776473066355,41.47,77109.06,3.3,0.00676,1e-05,0.87018]
[1776473073404,41.47,77107.97,3.3,0.00673,1e-05,0.86728]
[1776473078439,41.47,77107.97,3.3,0.00673,1e-05,0.86728]
[1776473084481,41.47,77102.84,3.3,0.00668,1e-05,0.86148]
[1776473089516,41.47,77093.87,3.3,0.0066,1e-05,0.85142]
[1776473094805,41.47,77086.96,3.3,0.00653,1e-05,0.84374]
[1776473095169,41.47,77086.96,3.3,0.00653,1e-05,0.84374]
[1776473095231,41.47,77086.96,3.3,0.00653,1e-05,0.84374]
[1776473095567,41.47,77058.16,3.3,0.00626,1e-05,0.81233]
[1776473100602,41.47,77047.36,3.3,0.00616,1e-05,0.8008]
[1776473103308,41.47,77050.43,3.3,0.00619,1e-05,0.80407]
[1776473108314,41.47,77049.65,3.3,0.00618,1e-05,0.80324]
[1776473109297,41.47,77057.35,3.3,0.00625,1e-05,0.81146]
[1776473114880,41.47,77058.41,3.3,0.00626,1e-05,0.8126]
[1776473120748,41.47,77052.18,3.3,0.0062,1e-05,0.80593]
[1776473125782,41.47,77052.51,3.3,0.00621,1e-05,0.80628]
[1776473127816,41.47,77052.2,3.3,0.0062,1e-05,0.80595]
[1776473133196,41.47,77052.56,3.3,0.00619,1e-05,0.80476]
[1776473133615,41.47,77047.17,3.3,0.00615,1e-05,0.79904]
[1776473135735,41.47,77036.41,3.3,0.00605,1e-05,0.78771]
[1776473137867,41.47,77020.95,3.3,0.00591,1e-05,0.77167]
[1776473139365,41.47,77020.95,3.3,0.00591,1e-05,0.77167]
[1776473144918,41.47,77016.47,3.3,0.00587,1e-05,0.76708]
[1776473149778,41.47,77020.63,3.3,0.00591,1e-05,0.77134]
[1776473154987,41.47,77021.3,3.3,0.00591,1e-05,0.77203]
[1776473155420,41.47,77021.3,3.3,0.00591,1e-05,0.77203]
[1776473161215,41.47,77021.3,3.3,0.00591,1e-05,0.77203]
[1776473165058,41.47,77034.94,3.3,0.00604,1e-05,0.78617]
[1776473170093,41.47,77040.5,3.3,0.00609,1e-05,0.792]
[1776473175128,41.47,77043.08,3.3,0.00611,1e-05,0.79472]
[1776473180162,41.47,77043.39,3.3,0.00611,1e-05,0.79504]
[1776473184193,41.47,77055.57,3.3,0.00622,1e-05,0.80798]
[1776473187504,41.47,77058.66,3.3,0.00625,1e-05,0.81128]
[1776473187520,41.47,77058.66,3.3,0.00625,1e-05,0.81128]
[1776473193451,41.47,77067.33,3.3,0.00632,1e-05,0.81903]
[1776473200307,41.47,77067.45,3.3,0.00632,1e-05,0.81916]
[1776473205397,41.47,77067.03,3.3,0.00632,1e-05,0.81871]
[1776473213398,41.47,77067.14,3.3,0.00632,1e-05,0.81883]
[1776473218433,41.47,77068.85,3.3,0.00633,1e-05,0.82068]
[1776473223468,41.47,77068.7,3.3,0.00633,1e-05,0.82052]
[1776473225678,41.47,77068.83,3.3,0.00633,1e-05,0.82066]
[1776473231524,41.47,77079.88,3.3,0.00644,1e-05,0.8327]
[1776473238573,41.47,77080.02,3.3,0.00644,1e-05,0.83285]
[1776473246629,41.47,77079.69,3.3,0.00644,1e-05,0.83249]
[1776473250659,41.47,77095.56,3.3,0.00659,1e-05,0.85003]
[1776473256701,41.47,77096.78,3.3,0.00659,1e-05,0.84976]
[1776473259318,41.47,77097.07,3.3,0.00659,1e-05,0.85008]
[1776473263807,41.47,77106.86,3.3,0.00669,1e-05,0.86106]
[1776473269792,41.47,77122.68,3.3,0.00684,1e-05,0.87905]
[1776473274827,41.47,77124.27,3.3,0.00686,1e-05,0.88087]
[1776473279862,41.47,77128.29,3.3,0.0069,1e-05,0.8855]
[1776473284897,41.47,77138.0,3.3,0.007,1e-05,0.89677]
[1776473289932,41.47,77140.56,3.3,0.00702,1e-05,0.89976]
[1776473294967,41.47,77141.0,3.3,0.00703,1e-05,0.90027]
[1776473300006,41.47,77132.56,3.3,0.00694,1e-05,0.89044]
[1776473305037,41.47,77138.46,3.3,0.007,1e-05,0.8973]
[1776473310074,41.47,77137.91,3.3,0.007,1e-05,0.89666]
[1776473316116,41.47,77135.92,3.3,0.00696,1e-05,0.89265]
[1776473321151,41.47,77135.56,3.3,0.00696,1e-05,0.89223]
[1776473326186,41.47,77137.13,3.3,0.00698,1e-05,0.89405]
[1776473331220,41.47,77142.33,3.3,0.00703,1e-05,0.90012]
[1776473336256,41.47,77144.09,3.3,0.00705,1e-05,0.90218]
[1776473341291,41.47,77144.04,3.3,0.00705,1e-05,0.90212]
[1776473349347,41.47,77144.75,3.3,0.00705,1e-05,0.90295]
[1776473354383,41.47,77144.86,3.3,0.00705,1e-05,0.90308]
[1776473358411,41.47,77163.5,3.3,0.00725,1e-05,0.92517]
[1776473359418,41.47,77175.25,3.3,0.00737,1e-05,0.93932]
[1776473362539,41.47,77182.28,3.3,0.00745,1e-05,0.94787]
[1776473362697,41.47,77182.36,3.3,0.00745,1e-05,0.94797]
[1776473368504,41.47,77178.63,3.3,0.00741,1e-05,0.94342]
[1776473368682,41.47,77178.63,3.3,0.00741,1e-05,0.94342]
[1776473371785,41.47,77172.85,3.3,0.00733,1e-05,0.93466]
[1776473377567,41.47,77173.6,3.3,0.00734,1e-05,0.93557]
[1776473377902,41.47,77173.6,3.3,0.00734,1e-05,0.93557]
[1776473383612,41.47,77174.09,3.3,0.00735,1e-05,0.93616]
[1776473387124,41.47,77180.5,3.3,0.00742,1e-05,0.94393]
[1776473393293,41.47,77183.87,3.3,0.00745,1e-05,0.94804]
[1776473398718,41.47,77188.67,3.3,0.0075,1e-05,0.95392]
[1776473400921,41.47,77188.81,3.3,0.00751,1e-05,0.95409]
[1776473403514,41.47,77199.15,3.3,0.00762,1e-05,0.96685]
[1776473410803,41.47,77186.87,3.3,0.00748,1e-05,0.95171]
[1776473415838,41.47,77181.35,3.3,0.00742,1e-05,0.94497]
[1776473420873,41.47,77177.59,3.3,0.00738,1e-05,0.9404]
[1776473431953,41.47,77177.52,3.3,0.00737,1e-05,0.93855]
[1776473436988,41.47,77175.67,3.3,0.00735,1e-05,0.93631]
[1776473442023,41.47,77174.8,3.3,0.00734,1e-05,0.93526]
[1776473448065,41.47,77174.58,3.3,0.00734,1e-05,0.93499]
[1776473456121,41.47,77174.73,3.3,0.00734,1e-05,0.93518]
[1776473464176,41.47,77174.73,3.3,0.00734,1e-05,0.93518]
[1776473469212,41.47,77174.73,3.3,0.00734,1e-05,0.93518]
[1776473476262,41.47,77174.76,3.3,0.00734,1e-05,0.93521]
[1776473486569,41.47,77174.8,3.3,0.00734,1e-05,0.93526]
[1776473491369,41.47,77158.83,3.3,0.00716,1e-05,0.9144]
[1776473495143,41.47,77158.8,3.3,0.00716,1e-05,0.91437]
[1776473500468,41.47,77152.85,3.3,0.0071,1e-05,0.90734]
[1776473506477,41.47,77152.14,3.3,0.00709,1e-05,0.9065]
[1776473518563,41.47,77152.25,3.3,0.00709,1e-05,0.90663]
[1776473521584,41.47,77165.01,3.3,0.00722,1e-05,0.92176]
[1776473521983,41.47,77165.01,3.3,0.00722,1e-05,0.92176]
[1776473527626,41.47,77168.91,3.3,0.00727,1e-05,0.92642]
[1776473529127,41.47,77169.71,3.3,0.00727,1e-05,0.92738]
[1776473535191,41.47,77171.37,3.3,0.00729,1e-05,0.92938]
[1776473540717,41.47,77170.19,3.3,0.00728,1e-05,0.92796]
[1776473547766,41.47,77169.89,3.3,0.00728,1e-05,0.9276]
[1776473550085,41.47,77162.18,3.3,0.00719,1e-05,0.91838]
[1776473555822,41.47,77160.93,3.3,0.00717,1e-05,0.91517]
[1776473560858,41.47,77161.11,3.3,0.00717,1e-05,0.91538]
[1776473566900,41.47,77161.11,3.3,0.00717,1e-05,0.91538]
[1776473571934,41.47,77165.0,3.3,0.00721,1e-05,0.92001]
[1776473572919,41.47,77165.0,3.3,0.00721,1e-05,0.92001]
[1776473572942,41.47,77178.0,3.3,0.00735,1e-05,0.93561]
[1776473574956,41.47,77189.3,3.3,0.00747,1e-05,0.94936]
[1776473580163,41.47,77191.29,3.3,0.00749,1e-05,0.95179]
[1776473586334,41.47,77194.02,3.3,0.00752,1e-05,0.95515]
[1776473592084,41.47,77209.02,3.3,0.00769,1e-05,0.97374]
[1776473597119,41.47,77210.09,3.3,0.0077,1e-05,0.97507]
[1776473602154,41.47,77208.47,3.3,0.00768,1e-05,0.97305]
[1776473607189,41.47,77212.68,3.3,0.00773,1e-05,0.97832]
[1776473612224,41.47,77216.35,3.3,0.00775,1e-05,0.98111]
[1776473617259,41.47,77214.36,3.3,0.00773,1e-05,0.97861]
[1776473622293,41.47,77207.98,3.3,0.00766,1e-05,0.97063]
[1776473627561,41.47,77205.07,3.3,0.00763,1e-05,0.96701]
[1776473635391,41.47,77196.64,3.3,0.00754,1e-05,0.95659]
[1776473640428,41.47,77196.37,3.3,0.00753,1e-05,0.95625]
[1776473645463,41.47,77196.64,3.3,0.00754,1e-05,0.95659]
[1776473650498,41.47,77201.13,3.3,0.00759,1e-05,0.96213]
[1776473658554,41.47,77201.22,3.3,0.00759,1e-05,0.96224]
[1776473663589,41.47,77199.9,3.3,0.00757,1e-05,0.96061]
[1776473667031,41.47,77201.21,3.3,0.00759,1e-05,0.96223]
[1776473672652,41.47,77207.89,3.3,0.00765,1e-05,0.96872]
[1776473677687,41.47,77207.93,3.3,0.00765,1e-05,0.96877]
[1776473682722,41.47,77205.55,3.3,0.00762,1e-05,0.96581]
[1776473687765,41.47,77206.94,3.3,0.00764,1e-05,0.96754]
[1776473692799,41.47,77207.79,3.3,0.00764,1e-05,0.96859]
[1776473697960,41.47,77214.12,3.3,0.00771,1e-05,0.9765]
[1776473698841,41.47,77214.69,3.3,0.00772,1e-05,0.97721]
[1776473703878,41.47,77219.75,3.3,0.00778,1e-05,0.98357]
[1776473708911,41.47,77219.82,3.3,0.00778,1e-05,0.98366]
[1776473713946,41.47,77211.29,3.3,0.00768,1e-05,0.97296]
[1776473718981,41.47,77216.3,3.3,0.00774,1e-05,0.97923]
[1776473726030,41.47,77216.84,3.3,0.00775,1e-05,0.97991]
[1776473731065,41.47,77223.48,3.3,0.00781,1e-05,0.98645]
[1776473736101,41.47,77223.4,3.3,0.0078,1e-05,0.98635]
[1776473741136,41.47,77230.63,3.3,0.00789,1e-05,0.99552]
[1776473746171,41.47,77242.0,3.3,0.00802,1e-05,1.01008]
[1776473751206,41.47,77241.01,3.3,0.008,1e-05,1.0088]
[1776473756241,41.47,77241.68,3.3,0.00801,1e-05,1.00967]
[1776473762283,41.47,77241.09,3.3,0.00801,1e-05,1.00891]
[1776473767318,41.47,77238.82,3.3,0.00798,1e-05,1.00599]
[1776473772353,41.47,77241.47,3.3,0.00801,1e-05,1.0094]
[1776473777388,41.47,77239.96,3.3,0.00799,1e-05,1.00745]
[1776473782423,41.47,77239.54,3.3,0.00799,1e-05,1.00691]
[1776473787458,41.47,77239.9,3.3,0.00799,1e-05,1.00738]
[1776473792493,41.47,77239.89,3.3,0.00798,1e-05,1.00551]
[1776473798004,41.47,77240.32,3.3,0.00798,1e-05,1.00606]
[1776473798536,41.47,77226.41,3.3,0.00782,1e-05,0.98833]
[1776473803614,41.47,77234.87,3.3,0.00792,1e-05,0.99908]
[1776473809613,41.47,77231.4,3.3,0.00788,1e-05,0.99466]
[1776473815661,41.47,77227.49,3.3,0.00784,1e-05,0.98969]
[1776473820695,41.47,77227.7,3.3,0.00784,1e-05,0.98996]
[1776473825734,41.47,77225.89,3.3,0.00782,1e-05,0.98767]
[1776473830768,41.47,77222.85,3.3,0.00778,1e-05,0.98383]
[1776473837818,41.47,77219.44,3.3,0.00775,1e-05,0.97954]
[1776473839834,41.47,77205.35,3.3,0.00759,1e-05,0.96197]
[1776473847890,41.47,77202.91,3.3,0.00756,1e-05,0.95895]
[1776473852925,41.47,77198.78,3.3,0.0075,1e-05,0.95208]
[1776473857960,41.47,77201.5,3.3,0.00753,1e-05,0.95542]
[1776473864003,41.47,77202.27,3.3,0.00754,1e-05,0.95637]
[1776473869037,41.47,77194.55,3.3,0.00746,1e-05,0.9469]
[1776473874073,41.47,77191.83,3.3,0.00743,1e-05,0.94358]
[1776473882129,41.47,77188.16,3.3,0.00739,1e-05,0.93911]
[1776473887164,41.47,77188.82,3.3,0.0074,1e-05,0.93992]
[1776473891192,41.47,77177.0,3.3,0.00727,1e-05,0.92565]
[1776473896226,41.47,77181.17,3.3,0.00732,1e-05,0.93066]
[1776473901262,41.47,77175.47,3.3,0.00725,1e-05,0.92381]
[1776473906297,41.47,77171.49,3.3,0.00721,1e-05,0.91906]
[1776473911332,41.47,77170.15,3.3,0.00719,1e-05,0.91573]
[1776473916373,41.47,77165.47,3.3,0.00714,1e-05,0.91018]
[1776473922415,41.47,77166.92,3.3,0.00715,1e-05,0.91189]
[1776473929464,41.47,77169.83,3.3,0.00718,1e-05,0.91535]
[1776473935506,41.47,77170.36,3.3,0.00719,1e-05,0.91598]
[1776473940541,41.47,77170.06,3.3,0.00718,1e-05,0.91562]
[1776473945576,41.47,77181.18,3.3,0.0073,1e-05,0.92892]
[1776473950610,41.47,77186.32,3.3,0.00736,1e-05,0.93512]
[1776473957660,41.47,77188.55,3.3,0.00738,1e-05,0.93782]
[1776473963703,41.47,77191.59,3.3,0.00741,1e-05,0.94151]
[1776473968737,41.47,77190.15,3.3,0.0074,1e-05,0.93976]
[1776473980476,41.47,77190.11,3.3,0.00738,1e-05,0.93795]
[1776473985857,41.47,77189.32,3.3,0.00738,1e-05,0.93699]
[1776473995927,41.47,77192.79,3.3,0.00741,1e-05,0.9412]
[1776474000962,41.47,77203.72,3.3,0.00753,1e-05,0.95458]
[1776474005997,41.47,77201.27,3.3,0.0075,1e-05,0.95157]
[1776474011032,41.47,77191.32,3.3,0.0074,1e-05,0.93942]
[1776474015060,41.47,77179.56,3.3,0.00727,1e-05,0.92522]
[1776474020096,41.47,77179.08,3.3,0.00727,1e-05,0.92465]
[1776474027145,41.47,77179.08,3.3,0.00727,1e-05,0.92465]
[1776474032180,41.47,77181.65,3.3,0.00728,1e-05,0.92598]
[1776474035201,41.47,77193.54,3.3,0.00741,1e-05,0.94035]
[1776474040236,41.47,77186.22,3.3,0.00733,1e-05,0.93148]
[1776474044264,41.47,77197.84,3.3,0.00745,1e-05,0.94559]
[1776474049299,41.47,77199.81,3.3,0.00747,1e-05,0.94799]
[1776474054334,41.47,77190.43,3.3,0.00737,1e-05,0.93657]
[1776474059369,41.47,77190.72,3.3,0.00738,1e-05,0.93692]
[1776474062390,41.47,77175.52,3.3,0.00722,1e-05,0.91865]
[1776474065491,41.47,77158.84,3.3,0.00704,1e-05,0.89893]
[1776474071461,41.47,77157.12,3.3,0.00702,1e-05,0.89692]
[1776474076496,41.47,77167.75,3.3,0.00713,1e-05,0.90942]
[1776474081531,41.47,77168.73,3.3,0.00714,1e-05,0.91058]
[1776474088583,41.47,77169.61,3.3,0.00715,1e-05,0.91162]
[1776474093615,41.47,77169.82,3.3,0.00714,1e-05,0.91014]
[1776474098650,41.47,77162.54,3.3,0.00707,1e-05,0.90155]
[1776474103685,41.47,77165.57,3.3,0.0071,1e-05,0.90512]
[1776474108721,41.47,77157.43,3.3,0.00701,1e-05,0.89557]
[1776474113749,41.47,77156.72,3.3,0.00701,1e-05,0.89474]
[1776474118791,41.47,77154.6,3.3,0.00699,1e-05,0.89227]
[1776474123826,41.47,77151.17,3.3,0.00695,1e-05,0.88828]
[1776474128861,41.47,77150.4,3.3,0.00694,1e-05,0.88739]
[1776474133896,41.47,77153.31,3.3,0.00697,1e-05,0.89077]
[1776474138931,41.47,77149.21,3.3,0.00693,1e-05,0.88601]
[1776474143966,41.47,77159.33,3.3,0.00703,1e-05,0.89779]
[1776474149001,41.47,77163.43,3.3,0.00708,1e-05,0.9026]
[1776474154036,41.47,77166.87,3.3,0.0071,1e-05,0.90493]
[1776474159071,41.47,77180.25,3.3,0.00724,1e-05,0.92081]
[1776474165113,41.47,77182.04,3.3,0.00726,1e-05,0.92295]
[1776474171155,41.47,77184.25,3.3,0.00728,1e-05,0.9256]
[1776474180218,41.47,77186.57,3.3,0.00731,1e-05,0.92839]
[1776474185253,41.47,77190.94,3.3,0.00735,1e-05,0.93366]
[1776474191295,41.47,77193.21,3.3,0.00738,1e-05,0.93641]
[1776474196330,41.47,77194.06,3.3,0.00739,1e-05,0.93744]
[1776474203379,41.47,77195.36,3.3,0.0074,1e-05,0.93902]
[1776474208414,41.47,77188.73,3.3,0.00733,1e-05,0.93099]
[1776474213450,41.47,77189.48,3.3,0.00732,1e-05,0.93014]
[1776474218485,41.47,77180.37,3.3,0.00723,1e-05,0.91921]
[1776474223520,41.47,77181.47,3.3,0.00724,1e-05,0.92052]
[1776474228555,41.47,77181.04,3.3,0.00723,1e-05,0.92001]
[1776474233589,41.47,77180.15,3.3,0.00722,1e-05,0.91894]
[1776474238633,41.47,77181.43,3.3,0.00724,1e-05,0.92047]
[1776474243668,41.47,77192.3,3.3,0.00735,1e-05,0.93354]
[1776474249516,41.47,77196.56,3.3,0.0074,1e-05,0.93871]
[1776474249710,41.47,77197.69,3.3,0.00741,1e-05,0.94008]
[1776474254745,41.47,77195.24,3.3,0.00738,1e-05,0.9371]
[1776474259966,41.47,77194.05,3.3,0.00737,1e-05,0.93566]
[1776474260064,41.47,77194.05,3.3,0.00737,1e-05,0.93566]
[1776474265823,41.47,77192.66,3.3,0.00736,1e-05,0.93398]
[1776474270858,41.47,77192.33,3.3,0.00735,1e-05,0.93358]
[1776474281935,41.47,77192.36,3.3,0.00734,1e-05,0.93185]
[1776474289991,41.47,77192.39,3.3,0.00734,1e-05,0.93189]
[1776474295030,41.47,77199.01,3.3,0.00741,1e-05,0.93991]
[1776474295568,41.47,77199.01,3.3,0.00741,1e-05,0.93991]
[1776474296038,41.47,77212.94,3.3,0.00756,1e-05,0.95698]
[1776474300896,41.47,77218.26,3.3,0.00762,1e-05,0.96357]
[1776474306108,41.47,77218.26,3.3,0.00762,1e-05,0.96357]
[1776474312150,41.47,77221.83,3.3,0.00766,1e-05,0.96801]
[1776474313606,41.47,77227.63,3.3,0.00773,1e-05,0.97526]
[1776474317514,41.47,77229.71,3.3,0.00775,1e-05,0.97787]
[1776474323631,41.47,77225.51,3.3,0.0077,1e-05,0.97261]
[1776474327403,41.47,77225.52,3.3,0.0077,1e-05,0.97262]
[1776474328495,41.47,77225.52,3.3,0.0077,1e-05,0.97262]
[1776474328497,41.47,77225.52,3.3,0.0077,1e-05,0.97262]
[1776474328561,41.47,77225.36,3.3,0.0077,1e-05,0.97242]
[1776474334305,41.47,77222.0,3.3,0.00765,1e-05,0.96641]
[1776474339339,41.47,77223.11,3.3,0.00766,1e-05,0.96779]
[1776474344530,41.47,77220.83,3.3,0.00764,1e-05,0.96496]
[1776474350616,41.47,77224.28,3.3,0.00767,1e-05,0.96925]
[1776474351424,41.47,77224.57,3.3,0.00768,1e-05,0.96962]
[1776474356459,41.47,77227.2,3.3,0.00771,1e-05,0.9729]
[1776474361494,41.47,77228.93,3.3,0.00773,1e-05,0.97507]
[1776474366528,41.47,77228.32,3.3,0.00772,1e-05,0.97431]
[1776474373095,41.47,77228.21,3.3,0.00772,1e-05,0.97417]
[1776474373580,41.47,77230.35,3.3,0.00774,1e-05,0.97685]
[1776474378615,41.47,77230.47,3.3,0.00774,1e-05,0.977]
[1776474384651,41.47,77234.96,3.3,0.00779,1e-05,0.98266]
[1776474385434,41.47,77236.41,3.3,0.00781,1e-05,0.98449]
[1776474387833,41.47,77238.74,3.3,0.00784,1e-05,0.98744]
[1776474392199,41.47,77240.5,3.3,0.00786,1e-05,0.98967]
[1776474393857,41.47,77241.11,3.3,0.00785,1e-05,0.9886]
[1776474395228,41.47,77241.11,3.3,0.00785,1e-05,0.9886]
[1776474395260,41.47,77241.04,3.3,0.00785,1e-05,0.98851]
[1776474400771,41.47,77242.02,3.3,0.00786,1e-05,0.98976]
[1776474405806,41.47,77242.02,3.3,0.00786,1e-05,0.98976]
[1776474411847,41.47,77242.92,3.3,0.00787,1e-05,0.9909]
[1776474417890,41.47,77243.21,3.3,0.00787,1e-05,0.99127]
[1776474422925,41.47,77242.62,3.3,0.00787,1e-05,0.99052]
[1776474427959,41.47,77234.12,3.3,0.00777,1e-05,0.97977]
[1776474434015,41.47,77232.57,3.3,0.00775,1e-05,0.97782]
[1776474439044,41.47,77234.04,3.3,0.00777,1e-05,0.97967]
[1776474444079,41.47,77231.53,3.3,0.00774,1e-05,0.97651]
[1776474449114,41.47,77226.22,3.3,0.00768,1e-05,0.96986]
[1776474455049,41.47,77225.78,3.3,0.00766,1e-05,0.9675]
[1776474460190,41.47,77226.04,3.3,0.00767,1e-05,0.96782]
[1776474467240,41.47,77225.79,3.3,0.00766,1e-05,0.96751]
[1776474474289,41.47,77225.97,3.3,0.00767,1e-05,0.96774]
[1776474479324,41.47,77224.69,3.3,0.00765,1e-05,0.96614]
[1776474484359,41.47,77221.84,3.3,0.00762,1e-05,0.9626]
[1776474489394,41.47,77221.39,3.3,0.00761,1e-05,0.96204]
[1776474500470,41.47,77221.61,3.3,0.00762,1e-05,0.96231]
[1776474505506,41.47,77227.84,3.3,0.00769,1e-05,0.97007]
[1776474510545,41.47,77218.07,3.3,0.00758,1e-05,0.95793]
[1776474516587,41.47,77217.48,3.3,0.00756,1e-05,0.9554]
[1776474528671,41.47,77217.17,3.3,0.00755,1e-05,0.95502]
[1776474533706,41.47,77217.5,3.3,0.00756,1e-05,0.95543]
[1776474538740,41.47,77224.72,3.3,0.00764,1e-05,0.96437]
[1776474543776,41.47,77224.8,3.3,0.00764,1e-05,0.96447]
[1776474547804,41.47,77238.77,3.3,0.00779,1e-05,0.98197]
[1776474552839,41.47,77228.97,3.3,0.00768,1e-05,0.96967]
[1776474557875,41.47,77229.59,3.3,0.00769,1e-05,0.97044]
[1776474562910,41.47,77234.69,3.3,0.00775,1e-05,0.97683]
[1776474567945,41.47,77235.67,3.3,0.00776,1e-05,0.97806]
[1776474573987,41.47,77234.07,3.3,0.00773,1e-05,0.97423]
[1776474579024,41.47,77228.19,3.3,0.00766,1e-05,0.96688]
[1776474584060,41.47,77222.87,3.3,0.0076,1e-05,0.96027]
[1776474589095,41.47,77222.15,3.3,0.0076,1e-05,0.95937]
[1776474595137,41.47,77221.99,3.3,0.00759,1e-05,0.95918]
[1776474600172,41.47,77223.43,3.3,0.00761,1e-05,0.96096]
[1776474605207,41.47,77225.16,3.3,0.00763,1e-05,0.96311]
[1776474610242,41.47,77226.06,3.3,0.00764,1e-05,0.96423]
[1776474615277,41.47,77225.39,3.3,0.00763,1e-05,0.96339]
[1776474620312,41.47,77240.11,3.3,0.0078,1e-05,0.98183]
[1776474625347,41.47,77250.23,3.3,0.00791,1e-05,0.99467]
[1776474627634,41.47,77273.58,3.3,0.00818,1e-05,1.02483]
[1776474632725,41.47,77283.56,3.3,0.00828,1e-05,1.03604]
[1776474638438,41.47,77277.54,3.3,0.00821,1e-05,1.02812]
[1776474643473,41.47,77274.28,3.3,0.00817,1e-05,1.02385]
[1776474648508,41.47,77274.23,3.3,0.00817,1e-05,1.02379]
[1776474653543,41.47,77274.56,3.3,0.00818,1e-05,1.02422]
[1776474659585,41.47,77276.29,3.3,0.0082,1e-05,1.02648]
[1776474664620,41.47,77274.69,3.3,0.00818,1e-05,1.02439]
[1776474669655,41.47,77274.22,3.3,0.00817,1e-05,1.02378]
[1776474674690,41.47,77277.57,3.3,0.00821,1e-05,1.02816]
[1776474679725,41.47,77278.72,3.3,0.00823,1e-05,1.02967]
[1776474692816,41.47,77280.27,3.3,0.00823,1e-05,1.02981]
[1776474698859,41.47,77280.14,3.3,0.00823,1e-05,1.02964]
[1776474705908,41.47,77280.3,3.3,0.00823,1e-05,1.02985]
[1776474712957,41.47,77280.37,3.3,0.00823,1e-05,1.02994]
[1776474718999,41.47,77280.5,3.3,0.00823,1e-05,1.03011]
[1776474722021,41.47,77296.81,3.3,0.00843,1e-05,1.05171]
[1776474727438,41.47,77300.9,3.3,0.00848,1e-05,1.05719]
[1776474728798,41.47,77327.37,3.3,0.0088,1e-05,1.0932]
[1776474734105,41.47,77322.86,3.3,0.00875,1e-05,1.08699]
[1776474739178,41.47,77323.01,3.3,0.00875,1e-05,1.0872]
[1776474745185,41.47,77327.33,3.3,0.0088,1e-05,1.09314]
[1776474750221,41.47,77328.97,3.3,0.00882,1e-05,1.0954]
[1776474755257,41.47,77327.83,3.3,0.00879,1e-05,1.09185]
[1776474760292,41.47,77327.61,3.3,0.00879,1e-05,1.09155]
[1776474765327,41.47,77327.39,3.3,0.00879,1e-05,1.09124]
[1776474770362,41.47,77328.2,3.3,0.0088,1e-05,1.09236]
[1776474775397,41.47,77328.24,3.3,0.0088,1e-05,1.09242]
[1776474780432,41.47,77328.59,3.3,0.0088,1e-05,1.0929]
[1776474785467,41.47,77322.7,3.3,0.00873,1e-05,1.0848]
[1776474792516,41.47,77322.14,3.3,0.00872,1e-05,1.08403]
[1776474797551,41.47,77316.29,3.3,0.00865,1e-05,1.07605]
[1776474802586,41.47,77305.55,3.3,0.00852,1e-05,1.0615]
[1776474807621,41.47,77306.68,3.3,0.00853,1e-05,1.06303]
[1776474812656,41.47,77306.57,3.3,0.00852,1e-05,1.06094]
[1776474817691,41.47,77306.95,3.3,0.00852,1e-05,1.06145]
[1776474822844,41.47,77307.07,3.3,0.00852,1e-05,1.06161]
[1776474828769,41.47,77315.15,3.3,0.00862,1e-05,1.07254]
[1776474833805,41.47,77314.0,3.3,0.00861,1e-05,1.07098]
[1776474838840,41.47,77313.79,3.3,0.0086,1e-05,1.07069]
[1776474842875,41.47,77344.43,3.3,0.00899,1e-05,1.11291]
[1776474847910,41.47,77348.45,3.3,0.00904,1e-05,1.11855]
[1776474852946,41.47,77345.46,3.3,0.009,1e-05,1.11435]
[1776474856277,41.47,77345.47,3.3,0.009,1e-05,1.11437]
[1776474856974,41.47,77338.41,3.3,0.00891,1e-05,1.10451]
[1776474862009,41.47,77339.16,3.3,0.00892,1e-05,1.10555]
[1776474868050,41.47,77342.49,3.3,0.00896,1e-05,1.1102]
[1776474868145,41.47,77342.49,3.3,0.00896,1e-05,1.1102]
[1776474879128,41.47,77342.13,3.3,0.00894,1e-05,1.10769]
[1776474884162,41.47,77343.51,3.3,0.00896,1e-05,1.10962]
[1776474889198,41.47,77343.17,3.3,0.00896,1e-05,1.10915]
[1776474894233,41.47,77349.95,3.3,0.00904,1e-05,1.11864]
[1776474899269,41.47,77348.25,3.3,0.00902,1e-05,1.11626]
[1776474904515,41.47,77337.97,3.3,0.00889,1e-05,1.1019]
[1776474911354,41.47,77334.82,3.3,0.00885,1e-05,1.09754]
[1776474916391,41.47,77335.11,3.3,0.00885,1e-05,1.09794]
[1776474919412,41.47,77322.23,3.3,0.00869,1e-05,1.08022]
[1776474922626,41.47,77325.86,3.3,0.00874,1e-05,1.08519]
[1776474929047,41.47,77322.73,3.3,0.0087,1e-05,1.08091]
[1776474934517,41.47,77331.92,3.3,0.0088,1e-05,1.09155]
[1776474940559,41.47,77332.57,3.3,0.00881,1e-05,1.09244]
[1776474945596,41.47,77328.93,3.3,0.00876,1e-05,1.08743]
[1776474950632,41.47,77330.26,3.3,0.00878,1e-05,1.08926]
[1776474955667,41.47,77334.18,3.3,0.00883,1e-05,1.09467]
[1776474960702,41.47,77332.16,3.3,0.0088,1e-05,1.09188]
[1776474965737,41.47,77325.17,3.3,0.00871,1e-05,1.08228]
[1776474970772,41.47,77325.44,3.3,0.00872,1e-05,1.08264]
[1776474975809,41.47,77331.8,3.3,0.0088,1e-05,1.09138]
[1776474977823,41.47,77343.93,3.3,0.00895,1e-05,1.1082]
[1776474982862,41.47,77344.98,3.3,0.00896,1e-05,1.10967]
[1776474987897,41.47,77345.82,3.3,0.00897,1e-05,1.11084]
[1776474992934,41.47,77344.61,3.3,0.00894,1e-05,1.10715]
[1776474998976,41.47,77341.34,3.3,0.0089,1e-05,1.1026]
[1776475003777,41.47,77338.03,3.3,0.00886,1e-05,1.098]
[1776475003804,41.47,77338.03,3.3,0.00886,1e-05,1.098]
[1776475007246,41.47,77335.53,3.3,0.00883,1e-05,1.09455]
[1776475011650,41.47,77339.68,3.3,0.00888,1e-05,1.10029]
[1776475013074,41.47,77320.61,3.3,0.00864,1e-05,1.07409]
[1776475018109,41.47,77317.28,3.3,0.0086,1e-05,1.06956]
[1776475020830,41.47,77317.35,3.3,0.0086,1e-05,1.06966]
[1776475026314,41.47,77319.36,3.3,0.00863,1e-05,1.07239]
[1776475032208,41.47,77336.6,3.3,0.00884,1e-05,1.09602]
[1776475037270,41.47,77333.67,3.3,0.00881,1e-05,1.09198]
[1776475043286,41.47,77331.38,3.3,0.00878,1e-05,1.08882]
[1776475043386,41.47,77331.38,3.3,0.00878,1e-05,1.08882]
[1776475053356,41.47,77335.21,3.3,0.00881,1e-05,1.09212]
[1776475058391,41.47,77322.17,3.3,0.00865,1e-05,1.07425]
[1776475063426,41.47,77318.63,3.3,0.0086,1e-05,1.06944]
[1776475068461,41.47,77318.07,3.3,0.0086,1e-05,1.06868]
[1776475073496,41.47,77315.15,3.3,0.00856,1e-05,1.06473]
[1776475078531,41.47,77318.25,3.3,0.0086,1e-05,1.06893]
[1776475083566,41.47,77316.96,3.3,0.00858,1e-05,1.06718]
[1776475089608,41.47,77317.05,3.3,0.00858,1e-05,1.0673]
[1776475094644,41.47,77318.42,3.3,0.0086,1e-05,1.06916]
[1776475099679,41.47,77319.29,3.3,0.00861,1e-05,1.07034]
[1776475106729,41.47,77319.31,3.3,0.00861,1e-05,1.07036]
[1776475111764,41.47,77324.43,3.3,0.00866,1e-05,1.07537]
[1776475117169,41.47,77322.04,3.3,0.00863,1e-05,1.07211]
[1776475122841,41.47,77313.41,3.3,0.00852,1e-05,1.06044]
[1776475127876,41.47,77314.41,3.3,0.00854,1e-05,1.06178]
[1776475132911,41.47,77312.62,3.3,0.00851,1e-05,1.05937]
[1776475135932,41.47,77327.27,3.3,0.00869,1e-05,1.07924]
[1776475137568,41.47,77326.9,3.3,0.00869,1e-05,1.07874]
[1776475139091,41.47,77332.32,3.3,0.00876,1e-05,1.08616]
[1776475139309,41.47,77332.32,3.3,0.00876,1e-05,1.08616]
[1776475142171,41.47,77338.38,3.3,0.00883,1e-05,1.09451]
[1776475148018,41.47,77332.69,3.3,0.00876,1e-05,1.08667]
[1776475153052,41.47,77333.16,3.3,0.00877,1e-05,1.08731]
[1776475158087,41.47,77331.93,3.3,0.00875,1e-05,1.08562]
[1776475163126,41.47,77331.11,3.3,0.00874,1e-05,1.0845]
[1776475163772,41.47,77331.11,3.3,0.00874,1e-05,1.0845]
[1776475169168,41.47,77331.13,3.3,0.00874,1e-05,1.08453]
[1776475169886,41.47,77331.13,3.3,0.00874,1e-05,1.08453]
[1776475175209,41.47,77331.28,3.3,0.00873,1e-05,1.08276]
[1776475180245,41.47,77331.66,3.3,0.00873,1e-05,1.08328]
[1776475185280,41.47,77330.36,3.3,0.00872,1e-05,1.0815]
[1776475188594,41.47,77326.82,3.3,0.00867,1e-05,1.07666]
[1776475194342,41.47,77324.82,3.3,0.00865,1e-05,1.07393]
[1776475195848,41.47,77324.39,3.3,0.00864,1e-05,1.07335]
[1776475196139,41.47,77324.39,3.3,0.00864,1e-05,1.07335]
[1776475196357,41.47,77348.75,3.3,0.00895,1e-05,1.10692]
[1776475197364,41.47,77362.51,3.3,0.00913,1e-05,1.12625]
[1776475199245,41.47,77362.65,3.3,0.00913,1e-05,1.12645]
[1776475199563,41.47,77362.56,3.3,0.00913,1e-05,1.12632]
[1776475200595,41.47,77361.05,3.3,0.00911,1e-05,1.12419]
[1776475205421,41.47,77347.61,3.3,0.00893,1e-05,1.10533]
[1776475207480,41.47,77339.06,3.3,0.00883,1e-05,1.09346]
[1776475217505,41.47,77342.86,3.3,0.00887,1e-05,1.09872]
[1776475222540,41.47,77348.82,3.3,0.00895,1e-05,1.10701]
[1776475227575,41.47,77344.13,3.3,0.00889,1e-05,1.10048]
[1776475228614,41.47,77344.13,3.3,0.00889,1e-05,1.10048]
[1776475234624,41.47,77344.32,3.3,0.00888,1e-05,1.09875]
[1776475239659,41.47,77338.6,3.3,0.00881,1e-05,1.09084]
[1776475244694,41.47,77334.49,3.3,0.00875,1e-05,1.08519]
[1776475250736,41.47,77332.4,3.3,0.00873,1e-05,1.08232]
[1776475255771,41.47,77334.39,3.3,0.00875,1e-05,1.08505]
[1776475260808,41.47,77334.49,3.3,0.00875,1e-05,1.08519]
[1776475265843,41.47,77338.94,3.3,0.00881,1e-05,1.09131]
[1776475272893,41.47,77340.54,3.3,0.00883,1e-05,1.09352]
[1776475277928,41.47,77340.57,3.3,0.00883,1e-05,1.09356]
[1776475282963,41.47,77341.26,3.3,0.00884,1e-05,1.09451]
[1776475287998,41.47,77342.88,3.3,0.00886,1e-05,1.09676]
[1776475292691,41.47,77339.44,3.3,0.0088,1e-05,1.09001]
[1776475293033,41.47,77339.41,3.3,0.0088,1e-05,1.08997]
[1776475298068,41.47,77335.36,3.3,0.00875,1e-05,1.0844]
[1776475304110,41.47,77335.1,3.3,0.00875,1e-05,1.08405]
[1776475310153,41.47,77334.11,3.3,0.00873,1e-05,1.08269]
[1776475316197,41.47,77332.49,3.3,0.00871,1e-05,1.08047]
[1776475321232,41.47,77325.17,3.3,0.00862,1e-05,1.07049]
[1776475326266,41.47,77319.41,3.3,0.00855,1e-05,1.06269]
[1776475332309,41.47,77318.48,3.3,0.00854,1e-05,1.06143]
[1776475337343,41.47,77316.08,3.3,0.00851,1e-05,1.0582]
[1776475342379,41.47,77316.46,3.3,0.00852,1e-05,1.05871]
[1776475347413,41.47,77316.68,3.3,0.00852,1e-05,1.05901]
[1776475358491,41.47,77317.03,3.3,0.00851,1e-05,1.05753]
[1776475363526,41.47,77317.38,3.3,0.00851,1e-05,1.058]
[1776475369568,41.47,77318.91,3.3,0.00853,1e-05,1.06006]
[1776475374605,41.47,77320.66,3.3,0.00855,1e-05,1.06243]
[1776475379640,41.47,77320.64,3.3,0.00855,1e-05,1.0624]
[1776475385681,41.47,77322.01,3.3,0.00857,1e-05,1.06425]
[1776475390717,41.47,77312.62,3.3,0.00845,1e-05,1.05162]
[1776475395751,41.47,77312.73,3.3,0.00846,1e-05,1.05176]
[1776475402800,41.47,77311.33,3.3,0.00844,1e-05,1.04989]
[1776475407838,41.47,77312.55,3.3,0.00845,1e-05,1.05152]
[1776475413880,41.47,77313.06,3.3,0.00844,1e-05,1.05027]
[1776475418915,41.47,77313.22,3.3,0.00845,1e-05,1.05048]
[1776475423949,41.47,77318.27,3.3,0.00851,1e-05,1.05726]
[1776475428985,41.47,77323.72,3.3,0.00857,1e-05,1.06461]
[1776475439055,41.47,77324.08,3.3,0.00858,1e-05,1.0651]
[1776475453158,41.47,77320.67,3.3,0.00854,1e-05,1.06049]
[1776475459200,41.47,77322.51,3.3,0.00856,1e-05,1.06297]
[1776475465241,41.47,77323.58,3.3,0.00857,1e-05,1.06442]
[1776475471284,41.47,77323.17,3.3,0.00855,1e-05,1.06191]
[1776475476319,41.47,77322.82,3.3,0.00855,1e-05,1.06144]
[1776475481589,41.47,77322.26,3.3,0.00854,1e-05,1.06068]
[1776475490421,41.47,77322.32,3.3,0.00854,1e-05,1.06077]
[1776475495455,41.47,77329.41,3.3,0.00863,1e-05,1.07037]
[1776475500491,41.47,77330.25,3.3,0.00864,1e-05,1.07151]
[1776475505525,41.47,77342.24,3.3,0.00879,1e-05,1.08792]
[1776475511569,41.47,77341.1,3.3,0.00877,1e-05,1.08635]
[1776475516603,41.47,77341.19,3.3,0.00878,1e-05,1.08647]
[1776475521638,41.47,77341.1,3.3,0.00877,1e-05,1.08635]
[1776475526673,41.47,77342.13,3.3,0.00879,1e-05,1.08777]
[1776475532716,41.47,77341.61,3.3,0.00877,1e-05,1.08507]
[1776475537750,41.47,77352.8,3.3,0.00891,1e-05,1.10054]
[1776475542786,41.47,77342.15,3.3,0.00877,1e-05,1.08581]
[1776475547821,41.47,77337.45,3.3,0.00871,1e-05,1.07936]
[1776475551850,41.47,77325.77,3.3,0.00857,1e-05,1.06347]
[1776475556885,41.47,77319.16,3.3,0.00849,1e-05,1.05457]
[1776475561920,41.47,77311.82,3.3,0.0084,1e-05,1.04475]
[1776475568969,41.47,77310.72,3.3,0.00839,1e-05,1.04328]
[1776475574004,41.47,77316.05,3.3,0.00845,1e-05,1.0504]
[1776475581055,41.47,77312.88,3.3,0.00841,1e-05,1.04616]
[1776475589110,41.47,77314.8,3.3,0.00843,1e-05,1.04872]
[1776475594144,41.47,77315.57,3.3,0.00843,1e-05,1.04782]
[1776475599181,41.47,77321.79,3.3,0.0085,1e-05,1.05616]
[1776475605222,41.47,77321.55,3.3,0.0085,1e-05,1.05583]
[1776475616300,41.47,77321.53,3.3,0.0085,1e-05,1.05581]
[1776475621336,41.47,77319.72,3.3,0.00848,1e-05,1.05338]
[1776475627382,41.47,77320.5,3.3,0.00849,1e-05,1.05442]
[1776475633424,41.47,77323.58,3.3,0.00853,1e-05,1.05857]
[1776475638463,41.47,77324.32,3.3,0.00854,1e-05,1.05956]
[1776475644506,41.47,77326.59,3.3,0.00856,1e-05,1.06263]
[1776475649541,41.47,77327.25,3.3,0.00857,1e-05,1.06352]
[1776475657598,41.47,77327.14,3.3,0.00856,1e-05,1.06142]
[1776475662632,41.47,77326.87,3.3,0.00855,1e-05,1.06105]
[1776475667668,41.47,77326.98,3.3,0.00855,1e-05,1.0612]
[1776475672705,41.47,77328.22,3.3,0.00857,1e-05,1.06288]
[1776475678746,41.47,77330.18,3.3,0.00859,1e-05,1.06553]
[1776475684789,41.47,77327.4,3.3,0.00856,1e-05,1.06177]
[1776475689824,41.47,77321.22,3.3,0.00848,1e-05,1.05345]
[1776475696873,41.47,77321.51,3.3,0.00849,1e-05,1.05384]
[1776475704928,41.47,77321.29,3.3,0.00848,1e-05,1.05354]
[1776475713992,41.47,77321.37,3.3,0.00847,1e-05,1.0517]
[1776475725069,41.47,77321.15,3.3,0.00847,1e-05,1.05141]
[1776475730105,41.47,77320.78,3.3,0.00846,1e-05,1.05091]
[1776475736147,41.47,77319.62,3.3,0.00845,1e-05,1.04936]
[1776475744203,41.47,77319.63,3.3,0.00845,1e-05,1.04937]
[1776475753267,41.47,77320.02,3.3,0.00845,1e-05,1.0499]
[1776475758302,41.47,77320.06,3.3,0.00845,1e-05,1.04995]
[1776475763337,41.47,77320.02,3.3,0.00845,1e-05,1.0499]
[1776475769916,41.47,77319.99,3.3,0.00845,1e-05,1.04986]
[1776475776429,41.47,77319.99,3.3,0.00844,1e-05,1.04792]
[1776475787507,41.47,77319.32,3.3,0.00843,1e-05,1.04702]
[1776475796574,41.47,77320.5,3.3,0.00844,1e-05,1.0486]
[1776475801609,41.47,77324.58,3.3,0.00849,1e-05,1.05407]
[1776475807840,41.47,77322.84,3.3,0.00847,1e-05,1.05173]
[1776475813696,41.47,77316.97,3.3,0.0084,1e-05,1.04389]
[1776475825780,41.47,77316.65,3.3,0.0084,1e-05,1.04346]
[1776475830815,41.47,77320.6,3.3,0.00844,1e-05,1.04873]
[1776475835850,41.47,77320.29,3.3,0.00843,1e-05,1.04638]
[1776475840885,41.47,77317.72,3.3,0.00839,1e-05,1.04295]
[1776475845920,41.47,77315.5,3.3,0.00837,1e-05,1.04]
[1776475850959,41.47,77314.88,3.3,0.00836,1e-05,1.03918]
[1776475855994,41.47,77314.59,3.3,0.00836,1e-05,1.03879]
[1776475861031,41.47,77315.46,3.3,0.00837,1e-05,1.03995]
[1776475867073,41.47,77315.55,3.3,0.00837,1e-05,1.04007]
[1776475872108,41.47,77316.17,3.3,0.00838,1e-05,1.04089]
[1776475877143,41.47,77315.64,3.3,0.00837,1e-05,1.04019]
[1776475882177,41.47,77315.68,3.3,0.00837,1e-05,1.04024]
[1776475887213,41.47,77316.45,3.3,0.00838,1e-05,1.04126]
[1776475892248,41.47,77315.8,3.3,0.00836,1e-05,1.03847]
[1776475896276,41.47,77302.52,3.3,0.0082,1e-05,1.02096]
[1776475901312,41.47,77298.26,3.3,0.00815,1e-05,1.0154]
[1776475906347,41.47,77296.2,3.3,0.00812,1e-05,1.01271]
[1776475911382,41.47,77291.88,3.3,0.00807,1e-05,1.00711]
[1776475917426,41.47,77294.26,3.3,0.0081,1e-05,1.01019]
[1776475921454,41.47,77306.59,3.3,0.00825,1e-05,1.0263]
[1776475926489,41.47,77300.38,3.3,0.00817,1e-05,1.01816]
[1776475933538,41.47,77306.78,3.3,0.00825,1e-05,1.02655]
[1776475938573,41.47,77312.28,3.3,0.00831,1e-05,1.0338]
[1776475943608,41.47,77322.58,3.3,0.00844,1e-05,1.0475]
[1776475948643,41.47,77326.96,3.3,0.00849,1e-05,1.05337]
[1776475953678,41.47,77326.32,3.3,0.00847,1e-05,1.05057]
[1776475958722,41.47,77321.79,3.3,0.00841,1e-05,1.04451]
[1776475967787,41.47,77318.92,3.3,0.00838,1e-05,1.04069]
[1776475972822,41.47,77317.69,3.3,0.00836,1e-05,1.03905]
[1776475977857,41.47,77315.57,3.3,0.00834,1e-05,1.03624]
[1776475983904,41.47,77315.69,3.3,0.00834,1e-05,1.0364]
[1776475988939,41.47,77315.37,3.3,0.00834,1e-05,1.03597]
[1776475993974,41.47,77316.67,3.3,0.00835,1e-05,1.0377]
[1776475999009,41.47,77313.74,3.3,0.00832,1e-05,1.03381]
[1776476004044,41.47,77304.5,3.3,0.00821,1e-05,1.02165]
[1776476009079,41.47,77304.22,3.3,0.0082,1e-05,1.02128]
[1776476014114,41.47,77304.94,3.3,0.0082,1e-05,1.02032]
[1776476019445,41.47,77304.94,3.3,0.0082,1e-05,1.02032]
[1776476025192,41.47,77304.78,3.3,0.00819,1e-05,1.02011]
[1776476030227,41.47,77304.59,3.3,0.00819,1e-05,1.01986]
[1776476037275,41.47,77304.98,3.3,0.0082,1e-05,1.02037]
[1776476042311,41.47,77305.92,3.3,0.00821,1e-05,1.0216]
[1776476053387,41.47,77306.68,3.3,0.00822,1e-05,1.0226]
[1776476058423,41.47,77299.82,3.3,0.00814,1e-05,1.01363]
[1776476063458,41.47,77291.85,3.3,0.00804,1e-05,1.0033]
[1776476069500,41.47,77289.81,3.3,0.00802,1e-05,1.00067]
[1776476081584,41.47,77289.21,3.3,0.008,1e-05,0.99802]
[1776476086619,41.47,77285.72,3.3,0.00796,1e-05,0.99354]
[1776476091654,41.47,77279.4,3.3,0.00788,1e-05,0.98547]
[1776476096689,41.47,77279.27,3.3,0.00788,1e-05,0.9853]
[1776476101724,41.47,77278.33,3.3,0.00787,1e-05,0.98411]
[1776476108773,41.47,77278.7,3.3,0.00788,1e-05,0.98458]
[1776476115822,41.47,77279.6,3.3,0.00789,1e-05,0.98572]
[1776476121864,41.47,77280.13,3.3,0.00789,1e-05,0.9864]
[1776476128913,41.47,77278.15,3.3,0.00787,1e-05,0.98388]
[1776476133948,41.47,77283.0,3.3,0.00791,1e-05,0.98819]
[1776476139990,41.47,77286.68,3.3,0.00795,1e-05,0.9929]
[1776476147040,41.47,77287.46,3.3,0.00796,1e-05,0.9939]
[1776476153083,41.47,77288.12,3.3,0.00797,1e-05,0.99474]
[1776476158118,41.47,77288.46,3.3,0.00797,1e-05,0.99518]
[1776476161139,41.47,77300.74,3.3,0.00812,1e-05,1.01104]
[1776476166174,41.47,77299.89,3.3,0.00811,1e-05,1.00994]
[1776476171208,41.47,77300.31,3.3,0.00811,1e-05,1.01048]
[1776476180273,41.47,77300.28,3.3,0.00811,1e-05,1.01044]
[1776476186315,41.47,77300.52,3.3,0.00811,1e-05,1.01075]
[1776476196385,41.47,77296.99,3.3,0.00806,1e-05,1.00429]
[1776476200413,41.47,77284.01,3.3,0.00791,1e-05,0.98762]
[1776476206455,41.47,77280.56,3.3,0.00787,1e-05,0.98323]
[1776476211490,41.47,77287.28,3.3,0.00795,1e-05,0.9918]
[1776476216525,41.47,77286.53,3.3,0.00794,1e-05,0.99084]
[1776476221561,41.47,77283.79,3.3,0.00791,1e-05,0.98734]
[1776476227602,41.47,77282.55,3.3,0.00789,1e-05,0.98576]
[1776476232637,41.47,77277.55,3.3,0.00783,1e-05,0.97941]
[1776476237672,41.47,77275.75,3.3,0.00781,1e-05,0.97713]
[1776476242708,41.47,77275.75,3.3,0.00781,1e-05,0.97713]
[1776476249758,41.47,77276.32,3.3,0.00782,1e-05,0.97785]
[1776476255800,41.47,77276.28,3.3,0.00781,1e-05,0.97595]
[1776476260835,41.47,77275.82,3.3,0.0078,1e-05,0.97537]
[1776476266877,41.47,77276.35,3.3,0.00781,1e-05,0.97604]
[1776476272919,41.47,77276.28,3.3,0.00781,1e-05,0.97595]
[1776476274933,41.47,77263.5,3.3,0.00766,1e-05,0.95991]
[1776476280975,41.47,77259.49,3.3,0.00762,1e-05,0.95493]
[1776476287017,41.47,77260.68,3.3,0.00763,1e-05,0.9564]
[1776476292053,41.47,77265.16,3.3,0.00768,1e-05,0.96198]
[1776476297090,41.47,77259.04,3.3,0.00761,1e-05,0.95437]
[1776476302124,41.47,77246.31,3.3,0.00747,1e-05,0.93869]
[1776476307160,41.47,77243.45,3.3,0.00744,1e-05,0.93519]
[1776476316223,41.47,77243.09,3.3,0.00742,1e-05,0.93296]
[1776476321262,41.47,77242.93,3.3,0.00742,1e-05,0.93277]
[1776476326296,41.47,77247.8,3.3,0.00747,1e-05,0.93871]
[1776476331332,41.47,77246.06,3.3,0.00745,1e-05,0.93658]
[1776476336367,41.47,77246.34,3.3,0.00746,1e-05,0.93693]
[1776476341402,41.47,77242.49,3.3,0.00742,1e-05,0.93223]
[1776476346438,41.47,77240.84,3.3,0.0074,1e-05,0.93023]
[1776476351473,41.47,77240.0,3.3,0.00739,1e-05,0.92921]
[1776476358522,41.47,77240.09,3.3,0.00739,1e-05,0.92932]
[1776476363556,41.47,77239.6,3.3,0.00738,1e-05,0.92872]
[1776476368592,41.47,77240.32,3.3,0.00739,1e-05,0.92959]
[1776476374634,41.47,77239.23,3.3,0.00737,1e-05,0.92649]
[1776476379669,41.47,77239.2,3.3,0.00737,1e-05,0.92645]
[1776476384704,41.47,77251.93,3.3,0.0075,1e-05,0.94197]
[1776476389738,41.47,77263.16,3.3,0.00763,1e-05,0.95584]
[1776476394774,41.47,77262.27,3.3,0.00762,1e-05,0.95473]
[1776476399808,41.47,77261.83,3.3,0.00761,1e-05,0.95419]
[1776476404843,41.47,77262.07,3.3,0.00762,1e-05,0.95449]
[1776476409879,41.47,77263.15,3.3,0.00763,1e-05,0.95583]
[1776476414913,41.47,77263.25,3.3,0.00763,1e-05,0.95595]
[1776476419949,41.47,77263.53,3.3,0.00763,1e-05,0.9563]
[1776476424984,41.47,77263.95,3.3,0.00764,1e-05,0.95682]
[1776476432036,41.47,77264.2,3.3,0.00763,1e-05,0.95531]
[1776476437071,41.47,77264.58,3.3,0.00763,1e-05,0.95578]
[1776476445136,41.47,77268.32,3.3,0.00767,1e-05,0.96044]
[1776476450171,41.47,77272.84,3.3,0.00772,1e-05,0.96609]
[1776476455206,41.47,77275.97,3.3,0.00776,1e-05,0.97002]
[1776476460596,41.47,77276.45,3.3,0.00776,1e-05,0.97062]
[1776476466283,41.47,77277.03,3.3,0.00777,1e-05,0.97135]
[1776476471318,41.47,77277.26,3.3,0.00777,1e-05,0.97164]
[1776476477360,41.47,77277.03,3.3,0.00777,1e-05,0.97135]
[1776476485416,41.47,77276.31,3.3,0.00776,1e-05,0.97045]
[1776476490451,41.47,77275.98,3.3,0.00776,1e-05,0.97003]
[1776476500521,41.47,77275.7,3.3,0.00774,1e-05,0.96784]
[1776476505557,41.47,77275.93,3.3,0.00774,1e-05,0.96813]
[1776476510591,41.47,77275.74,3.3,0.00774,1e-05,0.96789]
[1776476515627,41.47,77275.98,3.3,0.00774,1e-05,0.96819]
[1776476522676,41.47,77275.94,3.3,0.00774,1e-05,0.96814]
[1776476527711,41.47,77277.63,3.3,0.00776,1e-05,0.97026]
[1776476540802,41.47,77277.95,3.3,0.00777,1e-05,0.97067]
[1776476552886,41.47,77277.74,3.3,0.00775,1e-05,0.96856]
[1776476563203,41.47,77277.74,3.3,0.00775,1e-05,0.96856]
[1776476573026,41.47,77277.74,3.3,0.00775,1e-05,0.96856]
[1776476578484,41.47,77278.91,3.3,0.00776,1e-05,0.97003]
[1776476582162,41.47,77278.91,3.3,0.00776,1e-05,0.97003]
[1776476582195,41.47,77293.28,3.3,0.00793,1e-05,0.98825]
[1776476587137,41.47,77305.11,3.3,0.00807,1e-05,1.00346]
[1776476587953,41.47,77305.11,3.3,0.00807,1e-05,1.00346]
[1776476587963,41.47,77305.11,3.3,0.00807,1e-05,1.00346]
[1776476593179,41.47,77307.72,3.3,0.0081,1e-05,1.00684]
[1776476599221,41.47,77305.42,3.3,0.00807,1e-05,1.00386]
[1776476604704,41.47,77297.61,3.3,0.00798,1e-05,0.99379]
[1776476610298,41.47,77296.98,3.3,0.00797,1e-05,0.99299]
[1776476615333,41.47,77296.85,3.3,0.00795,1e-05,0.99094]
[1776476620368,41.47,77297.32,3.3,0.00796,1e-05,0.99155]
[1776476625403,41.47,77297.42,3.3,0.00796,1e-05,0.99167]
[1776476630438,41.47,77296.78,3.3,0.00795,1e-05,0.99085]
[1776476635473,41.47,77301.2,3.3,0.00801,1e-05,0.99653]
[1776476640508,41.47,77306.39,3.3,0.00807,1e-05,1.00322]
[1776476645543,41.47,77307.68,3.3,0.00808,1e-05,1.00489]
[1776476650578,41.47,77307.2,3.3,0.00808,1e-05,1.00427]
[1776476657412,41.47,77307.38,3.3,0.00808,1e-05,1.00451]
[1776476662662,41.47,77307.59,3.3,0.00808,1e-05,1.00478]
[1776476667697,41.47,77305.05,3.3,0.00805,1e-05,1.00149]
[1776476672732,41.47,77304.64,3.3,0.00803,1e-05,0.99908]
[1776476678774,41.47,77304.29,3.3,0.00803,1e-05,0.99862]
[1776476686830,41.47,77304.25,3.3,0.00803,1e-05,0.99857]
[1776476693879,41.47,77304.46,3.3,0.00803,1e-05,0.99884]
[1776476694931,41.47,77304.46,3.3,0.00803,1e-05,0.99884]
[1776476695005,41.47,77291.29,3.3,0.00788,1e-05,0.98198]
[1776476695249,41.47,77291.29,3.3,0.00788,1e-05,0.98198]
[1776476695894,41.47,77244.21,3.3,0.00735,1e-05,0.92359]
[1776476696653,41.47,77244.21,3.3,0.00735,1e-05,0.92359]
[1776476698970,41.47,77232.8,3.3,0.00723,1e-05,0.90988]
[1776476700566,41.47,77232.37,3.3,0.00722,1e-05,0.90937]
[1776476703951,41.47,77248.41,3.3,0.0074,1e-05,0.92868]
[1776476707356,41.47,77249.61,3.3,0.00741,1e-05,0.93014]
[1776476707978,41.47,77248.87,3.3,0.0074,1e-05,0.92924]
[1776476711000,41.47,77267.7,3.3,0.00761,1e-05,0.95236]
[1776476716035,41.47,77273.59,3.3,0.00767,1e-05,0.95968]
[1776476721071,41.47,77267.91,3.3,0.00761,1e-05,0.95262]
[1776476726106,41.47,77264.23,3.3,0.00757,1e-05,0.94806]
[1776476731141,41.47,77260.76,3.3,0.00752,1e-05,0.94197]
[1776476736176,41.47,77256.8,3.3,0.00747,1e-05,0.93711]
[1776476741487,41.47,77256.13,3.3,0.00747,1e-05,0.9363]
[1776476747253,41.47,77263.79,3.3,0.00755,1e-05,0.9457]
[1776476752288,41.47,77263.85,3.3,0.00755,1e-05,0.94578]
[1776476760344,41.47,77263.81,3.3,0.00755,1e-05,0.94573]
[1776476766386,41.47,77264.87,3.3,0.00756,1e-05,0.94703]
[1776476771421,41.47,77265.26,3.3,0.00757,1e-05,0.94752]
[1776476776456,41.47,77265.4,3.3,0.00757,1e-05,0.94769]
[1776476779477,41.47,77280.97,3.3,0.00774,1e-05,0.96708]
[1776476782498,41.47,77293.01,3.3,0.00788,1e-05,0.9823]
[1776476787533,41.47,77291.73,3.3,0.00787,1e-05,0.98067]
[1776476789724,41.47,77291.73,3.3,0.00787,1e-05,0.98067]
[1776476789938,41.47,77291.73,3.3,0.00787,1e-05,0.98067]
[1776476790058,41.47,77291.73,3.3,0.00787,1e-05,0.98067]
[1776476790045,41.47,77297.94,3.3,0.00794,1e-05,0.98859]
[1776476790558,41.47,77313.66,3.3,0.00812,1e-05,1.00886]
[1776476791457,41.47,77313.66,3.3,0.00812,1e-05,1.00886]
[1776476793706,41.47,77312.96,3.3,0.0081,1e-05,1.00605]
[1776476799621,41.47,77321.35,3.3,0.0082,1e-05,1.01699]
[1776476800142,41.47,77321.35,3.3,0.0082,1e-05,1.01699]
[1776476801094,41.47,77321.35,3.3,0.0082,1e-05,1.01699]
[1776476801636,41.47,77320.77,3.3,0.00819,1e-05,1.01623]
[1776476806671,41.47,77336.44,3.3,0.00838,1e-05,1.0369]
[1776476811707,41.47,77333.53,3.3,0.00834,1e-05,1.03304]
[1776476815736,41.47,77319.53,3.3,0.00818,1e-05,1.01461]
[1776476820770,41.47,77315.45,3.3,0.00813,1e-05,1.00929]
[1776476825805,41.47,77315.69,3.3,0.00813,1e-05,1.0096]
[1776476833861,41.47,77315.4,3.3,0.00813,1e-05,1.00922]
[1776476838896,41.47,77307.54,3.3,0.00803,1e-05,0.99904]
[1776476845945,41.47,77307.16,3.3,0.00803,1e-05,0.99855]
[1776476855008,41.47,77306.04,3.3,0.008,1e-05,0.99522]
[1776476861050,41.47,77308.29,3.3,0.00803,1e-05,0.99812]
[1776476866085,41.47,77314.43,3.3,0.0081,1e-05,1.00606]
[1776476871120,41.47,77313.94,3.3,0.0081,1e-05,1.00543]
[1776476876643,41.47,77313.69,3.3,0.00809,1e-05,1.0051]
[1776476882197,41.47,77310.32,3.3,0.00805,1e-05,1.00074]
[1776476887232,41.47,77305.46,3.3,0.008,1e-05,0.99448]
[1776476897302,41.47,77305.31,3.3,0.00799,1e-05,0.99428]
[1776476903351,41.47,77306.55,3.3,0.00801,1e-05,0.99588]
[1776476908386,41.47,77309.04,3.3,0.00804,1e-05,0.99909]
[1776476916442,41.47,77309.0,3.3,0.00802,1e-05,0.99715]
[1776476921477,41.47,77308.9,3.3,0.00802,1e-05,0.99702]
[1776476926513,41.47,77305.97,3.3,0.00799,1e-05,0.99325]
[1776476931552,41.47,77305.3,3.3,0.00798,1e-05,0.99239]
[1776476936586,41.47,77298.27,3.3,0.0079,1e-05,0.9834]
[1776476941622,41.47,77287.37,3.3,0.00777,1e-05,0.96959]
[1776476946656,41.47,77277.47,3.3,0.00766,1e-05,0.95719]
[1776476959750,41.47,77275.44,3.3,0.00764,1e-05,0.95466]
[1776476964784,41.47,77271.22,3.3,0.00759,1e-05,0.94942]
[1776476973847,41.47,77270.96,3.3,0.00757,1e-05,0.94728]
[1776476979889,41.47,77270.64,3.3,0.00757,1e-05,0.94689]
[1776476985931,41.47,77269.78,3.3,0.00756,1e-05,0.94582]
[1776476994185,41.47,77269.29,3.3,0.00756,1e-05,0.94522]
[1776476995346,41.47,77269.93,3.3,0.00756,1e-05,0.94601]
[1776476995023,41.47,77219.52,3.3,0.00702,1e-05,0.88545]
[1776476996007,41.47,77219.52,3.3,0.00702,1e-05,0.88545]
[1776476996035,41.47,77209.45,3.3,0.00692,1e-05,0.87374]
[1776476998045,41.47,77209.72,3.3,0.00692,1e-05,0.87405]
[1776477003116,41.47,77209.01,3.3,0.00691,1e-05,0.87323]
[1776477003202,41.47,77211.44,3.3,0.00694,1e-05,0.87604]
[1776477011140,41.47,77212.44,3.3,0.00695,1e-05,0.8772]
[1776477016175,41.47,77214.0,3.3,0.00696,1e-05,0.87901]
[1776477021210,41.47,77225.23,3.3,0.00708,1e-05,0.89214]
[1776477025238,41.47,77237.41,3.3,0.00721,1e-05,0.90656]
[1776477027252,41.47,77251.43,3.3,0.00736,1e-05,0.9234]
[1776477029266,41.47,77263.58,3.3,0.00749,1e-05,0.9382]
[1776477034300,41.47,77257.54,3.3,0.00741,1e-05,0.92902]
[1776477039336,41.47,77257.23,3.3,0.00741,1e-05,0.92864]
[1776477046385,41.47,77256.85,3.3,0.00741,1e-05,0.92818]
[1776477051420,41.47,77256.46,3.3,0.0074,1e-05,0.92771]
[1776477054232,41.47,77256.43,3.3,0.0074,1e-05,0.92767]
[1776477054333,41.47,77256.18,3.3,0.0074,1e-05,0.92736]
[1776477059476,41.47,77254.7,3.3,0.00738,1e-05,0.92557]
[1776477064511,41.47,77254.28,3.3,0.00738,1e-05,0.92506]
[1776477069546,41.47,77253.05,3.3,0.00736,1e-05,0.92357]
[1776477071273,41.47,77253.05,3.3,0.00736,1e-05,0.92357]
[1776477071374,41.47,77253.05,3.3,0.00736,1e-05,0.92357]
[1776477076595,41.47,77251.55,3.3,0.00735,1e-05,0.92176]
[1776477081630,41.47,77252.08,3.3,0.00735,1e-05,0.9224]
[1776477088679,41.47,77252.1,3.3,0.00735,1e-05,0.92242]
[1776477095730,41.47,77251.69,3.3,0.00734,1e-05,0.92014]
[1776477100765,41.47,77251.11,3.3,0.00733,1e-05,0.91944]
[1776477105800,41.47,77244.94,3.3,0.00726,1e-05,0.91202]
[1776477110835,41.47,77245.54,3.3,0.00727,1e-05,0.91274]
[1776477116877,41.47,77245.4,3.3,0.00727,1e-05,0.91257]
[1776477121912,41.47,77245.27,3.3,0.00727,1e-05,0.91242]
[1776477126946,41.47,77245.93,3.3,0.00727,1e-05,0.91321]
[1776477131981,41.47,77245.78,3.3,0.00727,1e-05,0.91303]
[1776477137018,41.47,77246.15,3.3,0.00728,1e-05,0.91347]
[1776477142053,41.47,77249.79,3.3,0.00731,1e-05,0.91785]
[1776477147088,41.47,77254.74,3.3,0.00737,1e-05,0.92383]
[1776477147882,41.47,77254.74,3.3,0.00737,1e-05,0.92383]
[1776477147984,41.47,77254.74,3.3,0.00737,1e-05,0.92383]
[1776477154137,41.47,77254.56,3.3,0.00735,1e-05,0.92182]
[1776477160179,41.47,77253.11,3.3,0.00734,1e-05,0.92007]
[1776477160590,41.47,77253.11,3.3,0.00734,1e-05,0.92007]
[1776477160757,41.47,77253.11,3.3,0.00734,1e-05,0.92007]
[1776477161186,41.47,77250.99,3.3,0.00731,1e-05,0.91751]
[1776477167227,41.47,77244.41,3.3,0.00724,1e-05,0.90961]
[1776477172334,41.47,77233.58,3.3,0.00713,1e-05,0.89674]
[1776477178305,41.47,77226.66,3.3,0.00706,1e-05,0.88859]
[1776477183340,41.47,77223.7,3.3,0.00702,1e-05,0.88512]
[1776477188375,41.47,77222.33,3.3,0.00701,1e-05,0.88352]
[1776477197438,41.47,77219.03,3.3,0.00698,1e-05,0.87968]
[1776477202472,41.47,77221.41,3.3,0.007,1e-05,0.88245]
[1776477209522,41.47,77221.1,3.3,0.007,1e-05,0.88209]
[1776477214557,41.47,77220.12,3.3,0.00697,1e-05,0.87922]
[1776477219593,41.47,77226.82,3.3,0.00704,1e-05,0.88704]
[1776477224535,41.47,77226.97,3.3,0.00705,1e-05,0.88721]
[1776477224636,41.47,77226.97,3.3,0.00705,1e-05,0.88721]
[1776477229664,41.47,77227.38,3.3,0.00705,1e-05,0.88769]
[1776477230658,41.47,77227.38,3.3,0.00705,1e-05,0.88769]
[1776477235705,41.47,77227.03,3.3,0.00705,1e-05,0.88728]
[1776477241612,41.47,77224.54,3.3,0.00702,1e-05,0.88437]
[1776477241748,41.47,77221.96,3.3,0.00699,1e-05,0.88136]
[1776477246783,41.47,77218.62,3.3,0.00696,1e-05,0.87747]
[1776477251818,41.47,77213.12,3.3,0.0069,1e-05,0.87111]
[1776477256853,41.47,77214.79,3.3,0.00692,1e-05,0.87304]
[1776477258653,41.47,77214.79,3.3,0.00692,1e-05,0.87304]
[1776477258866,41.47,77218.04,3.3,0.00695,1e-05,0.8768]
[1776477265916,41.47,77218.51,3.3,0.00696,1e-05,0.87735]
[1776477266705,41.47,77218.51,3.3,0.00696,1e-05,0.87735]
[1776477271958,41.47,77216.49,3.3,0.00692,1e-05,0.87328]
[1776477275749,41.47,77211.81,3.3,0.00688,1e-05,0.86788]
[1776477275850,41.47,77211.81,3.3,0.00688,1e-05,0.86788]
[1776477282030,41.47,77211.74,3.3,0.00687,1e-05,0.8678]
[1776477287065,41.47,77211.5,3.3,0.00687,1e-05,0.86752]
[1776477292102,41.47,77213.33,3.3,0.00689,1e-05,0.86963]
[1776477298144,41.47,77213.81,3.3,0.0069,1e-05,0.87019]
[1776477303181,41.47,77215.78,3.3,0.00692,1e-05,0.87246]
[1776477306095,41.47,77215.78,3.3,0.00692,1e-05,0.87246]
[1776477306202,41.47,77215.79,3.3,0.00692,1e-05,0.87247]
[1776477309049,41.47,77215.64,3.3,0.00691,1e-05,0.8723]
[1776477316138,41.47,77215.79,3.3,0.00692,1e-05,0.87247]
[1776477322031,41.47,77215.48,3.3,0.00691,1e-05,0.87211]
[1776477322032,41.47,77215.48,3.3,0.00691,1e-05,0.87211]
[1776477328359,41.47,77215.32,3.3,0.00691,1e-05,0.87193]
[1776477333393,41.47,77213.58,3.3,0.00688,1e-05,0.8682]
[1776477338428,41.47,77212.54,3.3,0.00687,1e-05,0.86701]
[1776477341472,41.47,77212.47,3.3,0.00687,1e-05,0.86693]
[1776477343755,41.47,77202.1,3.3,0.00676,1e-05,0.85507]
[1776477345411,41.47,77195.63,3.3,0.0067,1e-05,0.84774]
[1776477350075,41.47,77193.08,3.3,0.00667,1e-05,0.84487]
[1776477355552,41.47,77190.57,3.3,0.00665,1e-05,0.84204]
[1776477360587,41.47,77199.74,3.3,0.00674,1e-05,0.85239]
[1776477366629,41.47,77201.96,3.3,0.00676,1e-05,0.85491]
[1776477372672,41.47,77200.53,3.3,0.00675,1e-05,0.85329]
[1776477377707,41.47,77192.0,3.3,0.00666,1e-05,0.84365]
[1776477383749,41.47,77192.4,3.3,0.00667,1e-05,0.8441]
[1776477389791,41.47,77192.22,3.3,0.00666,1e-05,0.8439]
[1776477394825,41.47,77194.27,3.3,0.00667,1e-05,0.84452]
[1776477400868,41.47,77193.71,3.3,0.00667,1e-05,0.84389]
[1776477405903,41.47,77189.0,3.3,0.00662,1e-05,0.83861]
[1776477411849,41.47,77187.77,3.3,0.00661,1e-05,0.83723]
[1776477416980,41.47,77174.84,3.3,0.00648,1e-05,0.82289]
[1776477422015,41.47,77182.64,3.3,0.00656,1e-05,0.83152]
[1776477427050,41.47,77183.55,3.3,0.00657,1e-05,0.83253]
[1776477432085,41.47,77183.19,3.3,0.00656,1e-05,0.83213]
[1776477437123,41.47,77179.02,3.3,0.00652,1e-05,0.8275]
[1776477442155,41.47,77178.4,3.3,0.00652,1e-05,0.82682]
[1776477451218,41.47,77179.0,3.3,0.00651,1e-05,0.82582]
[1776477456253,41.47,77179.23,3.3,0.00651,1e-05,0.82608]
[1776477461289,41.47,77184.63,3.3,0.00656,1e-05,0.83206]
[1776477466323,41.47,77187.32,3.3,0.00659,1e-05,0.83506]
[1776477471359,41.47,77194.44,3.3,0.00666,1e-05,0.84303]
[1776477476393,41.47,77194.26,3.3,0.00666,1e-05,0.84283]
[1776477481429,41.47,77198.52,3.3,0.0067,1e-05,0.84763]
[1776477486465,41.47,77203.17,3.3,0.00675,1e-05,0.85289]
[1776477491500,41.47,77202.95,3.3,0.00675,1e-05,0.85264]
[1776477501570,41.47,77202.95,3.3,0.00675,1e-05,0.85264]
[1776477507612,41.47,77202.35,3.3,0.00674,1e-05,0.85196]
[1776477512647,41.47,77199.51,3.3,0.0067,1e-05,0.84706]
[1776477518688,41.47,77200.69,3.3,0.00671,1e-05,0.84839]
[1776477531782,41.47,77200.94,3.3,0.00671,1e-05,0.84867]
[1776477536817,41.47,77209.35,3.3,0.0068,1e-05,0.85823]
[1776477538830,41.47,77223.93,3.3,0.00695,1e-05,0.875]
[1776477543866,41.47,77229.89,3.3,0.00701,1e-05,0.88193]
[1776477548901,41.47,77234.38,3.3,0.00706,1e-05,0.88719]
[1776477550919,41.47,77246.15,3.3,0.00718,1e-05,0.90108]
[1776477555954,41.47,77248.07,3.3,0.0072,1e-05,0.90336]
[1776477560989,41.47,77248.61,3.3,0.00721,1e-05,0.90401]
[1776477568038,41.47,77248.26,3.3,0.0072,1e-05,0.90359]
[1776477577100,41.47,77248.55,3.3,0.00719,1e-05,0.90217]
[1776477582135,41.47,77247.15,3.3,0.00718,1e-05,0.9005]
[1776477590192,41.47,77247.12,3.3,0.00718,1e-05,0.90047]
[1776477596233,41.47,77247.88,3.3,0.00718,1e-05,0.90137]
[1776477601269,41.47,77248.95,3.3,0.0072,1e-05,0.90264]
[1776477606304,41.47,77237.28,3.3,0.00707,1e-05,0.88884]
[1776477611339,41.47,77232.14,3.3,0.00702,1e-05,0.88282]
[1776477616376,41.47,77232.12,3.3,0.00702,1e-05,0.8828]
[1776477621410,41.47,77234.91,3.3,0.00705,1e-05,0.88606]
[1776477626446,41.47,77232.2,3.3,0.00702,1e-05,0.88289]
[1776477632488,41.47,77232.14,3.3,0.00701,1e-05,0.88108]
[1776477638529,41.47,77232.86,3.3,0.00701,1e-05,0.88192]
[1776477644572,41.47,77233.15,3.3,0.00702,1e-05,0.88226]
[1776477649611,41.47,77233.06,3.3,0.00701,1e-05,0.88216]
[1776477654650,41.47,77231.37,3.3,0.007,1e-05,0.88019]
[1776477660691,41.47,77228.93,3.3,0.00697,1e-05,0.87735]
[1776477663713,41.47,77215.77,3.3,0.00684,1e-05,0.86215]
[1776477668751,41.47,77207.29,3.3,0.00675,1e-05,0.85248]
[1776477672778,41.47,77196.0,3.3,0.00664,1e-05,0.83974]
[1776477677814,41.47,77192.3,3.3,0.0066,1e-05,0.8356]
[1776477683856,41.47,77186.32,3.3,0.00654,1e-05,0.82895]
[1776477688891,41.47,77187.9,3.3,0.00656,1e-05,0.8307]
[1776477693926,41.47,77187.51,3.3,0.00654,1e-05,0.82861]
[1776477698961,41.47,77178.04,3.3,0.00645,1e-05,0.81816]
[1776477703997,41.47,77166.56,3.3,0.00634,1e-05,0.80564]
[1776477710039,41.47,77165.79,3.3,0.00633,1e-05,0.80481]
[1776477715074,41.47,77165.61,3.3,0.00633,1e-05,0.80461]
[1776477720109,41.47,77165.37,3.3,0.00633,1e-05,0.80435]
[1776477725144,41.47,77165.69,3.3,0.00633,1e-05,0.8047]
[1776477730179,41.47,77164.42,3.3,0.00632,1e-05,0.80332]
[1776477735214,41.47,77164.31,3.3,0.00632,1e-05,0.80321]
[1776477740251,41.47,77164.64,3.3,0.00632,1e-05,0.80356]
[1776477748307,41.47,77164.58,3.3,0.00632,1e-05,0.8035]
[1776477753342,41.47,77170.83,3.3,0.00637,1e-05,0.80864]
[1776477758377,41.47,77178.51,3.3,0.00644,1e-05,0.81703]
[1776477763411,41.47,77178.5,3.3,0.00644,1e-05,0.81702]
[1776477768446,41.47,77179.29,3.3,0.00645,1e-05,0.81788]
[1776477773481,41.47,77178.61,3.3,0.00644,1e-05,0.81714]
[1776477779532,41.47,77177.39,3.3,0.00643,1e-05,0.8158]
[1776477783406,41.47,77176.6,3.3,0.00642,1e-05,0.81493]
[1776477788130,41.47,77165.62,3.3,0.00632,1e-05,0.803]
[1776477793630,41.47,77173.64,3.3,0.00639,1e-05,0.8117]
[1776477798665,41.47,77174.29,3.3,0.0064,1e-05,0.81241]
[1776477803700,41.47,77179.9,3.3,0.00645,1e-05,0.81855]
[1776477810750,41.47,77179.43,3.3,0.00645,1e-05,0.81804]
[1776477821826,41.47,77169.6,3.3,0.00634,1e-05,0.80567]
[1776477824249,41.47,77159.63,3.3,0.00625,1e-05,0.79493]
[1776477833910,41.47,77166.04,3.3,0.00631,1e-05,0.80182]
[1776477839952,41.47,77166.88,3.3,0.00632,1e-05,0.80273]
[1776477849015,41.47,77167.02,3.3,0.00632,1e-05,0.80288]
[1776477857071,41.47,77166.99,3.3,0.00632,1e-05,0.80285]
[1776477863112,41.47,77167.02,3.3,0.00632,1e-05,0.80288]
[1776477869155,41.47,77166.74,3.3,0.00632,1e-05,0.80258]
[1776477876207,41.47,77167.16,3.3,0.00631,1e-05,0.80141]
[1776477878221,41.47,77178.48,3.3,0.00642,1e-05,0.8137]
[1776477883257,41.47,77179.47,3.3,0.00642,1e-05,0.81479]
[1776477886279,41.47,77191.71,3.3,0.00654,1e-05,0.82827]
[1776477893320,41.47,77190.69,3.3,0.00653,1e-05,0.82714]
[1776477898366,41.47,77190.2,3.3,0.00653,1e-05,0.8266]
[1776477903401,41.47,77190.03,3.3,0.00653,1e-05,0.82641]
[1776477909443,41.47,77190.24,3.3,0.00653,1e-05,0.82664]
[1776477915484,41.47,77191.27,3.3,0.00654,1e-05,0.82778]
[1776477918506,41.47,77202.48,3.3,0.00665,1e-05,0.84029]
[1776477923541,41.47,77204.55,3.3,0.00667,1e-05,0.84262]
[1776477928576,41.47,77204.31,3.3,0.00667,1e-05,0.84235]
[1776477933611,41.47,77206.65,3.3,0.00668,1e-05,0.8433]
[1776477941667,41.47,77206.34,3.3,0.00668,1e-05,0.84295]
[1776477945695,41.47,77217.06,3.3,0.00678,1e-05,0.85509]
[1776477950730,41.47,77218.07,3.3,0.00679,1e-05,0.85624]
[1776477956772,41.47,77216.91,3.3,0.00678,1e-05,0.85492]
[1776477961808,41.47,77208.07,3.3,0.00669,1e-05,0.8449]
[1776477966845,41.47,77207.58,3.3,0.00669,1e-05,0.84434]
[1776477971880,41.47,77210.15,3.3,0.00671,1e-05,0.84725]
[1776477976915,41.47,77211.87,3.3,0.00673,1e-05,0.84919]
[1776477981950,41.47,77209.14,3.3,0.0067,1e-05,0.84611]
[1776477987993,41.47,77208.32,3.3,0.0067,1e-05,0.84518]
[1776477994035,41.47,77207.38,3.3,0.00667,1e-05,0.84243]
[1776477999070,41.47,77206.1,3.3,0.00666,1e-05,0.84099]
[1776478003366,41.47,77206.45,3.3,0.00666,1e-05,0.84138]
[1776478004533,41.47,77206.64,3.3,0.00667,1e-05,0.8416]
[1776478011154,41.47,77206.02,3.3,0.00666,1e-05,0.8409]
[1776478016189,41.47,77206.02,3.3,0.00666,1e-05,0.8409]
[1776478021224,41.47,77205.16,3.3,0.00665,1e-05,0.83994]
[1776478026259,41.47,77204.75,3.3,0.00665,1e-05,0.83948]
[1776478031293,41.47,77205.43,3.3,0.00665,1e-05,0.84024]
[1776478036329,41.47,77214.31,3.3,0.00674,1e-05,0.85026]
[1776478041365,41.47,77214.77,3.3,0.00675,1e-05,0.85078]
[1776478047753,41.47,77215.05,3.3,0.00675,1e-05,0.8511]
[1776478054457,41.47,77215.7,3.3,0.00674,1e-05,0.85014]
[1776478064527,41.47,77215.44,3.3,0.00674,1e-05,0.84984]
[1776478071576,41.47,77215.83,3.3,0.00675,1e-05,0.85029]
[1776478076611,41.47,77215.98,3.3,0.00675,1e-05,0.85046]
[1776478081646,41.47,77225.2,3.3,0.00684,1e-05,0.86097]
[1776478086681,41.47,77228.46,3.3,0.00687,1e-05,0.86472]
[1776478089702,41.47,77239.4,3.3,0.00699,1e-05,0.87738]
[1776478094738,41.47,77242.35,3.3,0.00702,1e-05,0.88082]
[1776478097606,41.47,77242.35,3.3,0.00702,1e-05,0.88082]
[1776478097741,41.47,77242.35,3.3,0.00702,1e-05,0.88082]
[1776478097759,41.47,77276.65,3.3,0.00738,1e-05,0.92165]
[1776478099512,41.47,77292.56,3.3,0.00756,1e-05,0.94111]
[1776478100093,41.47,77292.56,3.3,0.00756,1e-05,0.94111]
[1776478103087,41.47,77290.88,3.3,0.00754,1e-05,0.93904]
[1776478104072,41.47,77292.62,3.3,0.00756,1e-05,0.94119]
[1776478112049,41.47,77292.8,3.3,0.00756,1e-05,0.94141]
[1776478114881,41.47,77280.88,3.3,0.00742,1e-05,0.92499]
[1776478119916,41.47,77280.21,3.3,0.00741,1e-05,0.92417]
[1776478124950,41.47,77276.7,3.3,0.00737,1e-05,0.91991]
[1776478129985,41.47,77276.35,3.3,0.00737,1e-05,0.91949]
[1776478134014,41.47,77288.78,3.3,0.0075,1e-05,0.93464]
[1776478134629,41.47,77288.78,3.3,0.0075,1e-05,0.93464]
[1776478140055,41.47,77289.31,3.3,0.00751,1e-05,0.93529]
[1776478145091,41.47,77289.3,3.3,0.00751,1e-05,0.93528]
[1776478150126,41.47,77288.36,3.3,0.0075,1e-05,0.93412]
[1776478155161,41.47,77288.67,3.3,0.0075,1e-05,0.9345]
[1776478158181,41.47,77277.1,3.3,0.00737,1e-05,0.9204]
[1776478162517,41.47,77272.36,3.3,0.00732,1e-05,0.91467]
[1776478163026,41.47,77272.24,3.3,0.00732,1e-05,0.91452]
[1776478167034,41.47,77272.5,3.3,0.00732,1e-05,0.91484]
[1776478168720,41.47,77272.5,3.3,0.00732,1e-05,0.91484]
[1776478174294,41.47,77279.5,3.3,0.00739,1e-05,0.9215]
[1776478179334,41.47,77280.13,3.3,0.00739,1e-05,0.92227]
[1776478184368,41.47,77289.85,3.3,0.0075,1e-05,0.93413]
[1776478187171,41.47,77289.07,3.3,0.00749,1e-05,0.93318]
[1776478192425,41.47,77277.6,3.3,0.00737,1e-05,0.9192]
[1776478195439,41.47,77274.61,3.3,0.00733,1e-05,0.91559]
[1776478195446,41.47,77274.61,3.3,0.00733,1e-05,0.91559]
[1776478200482,41.47,77272.26,3.3,0.00731,1e-05,0.91276]
[1776478205517,41.47,77269.59,3.3,0.00728,1e-05,0.90955]
[1776478210552,41.47,77266.2,3.3,0.00724,1e-05,0.90549]
[1776478215588,41.47,77265.57,3.3,0.00724,1e-05,0.90473]
[1776478220623,41.47,77265.75,3.3,0.00724,1e-05,0.90495]
[1776478225658,41.47,77265.75,3.3,0.00724,1e-05,0.90495]
[1776478230695,41.47,77266.17,3.3,0.00724,1e-05,0.90545]
[1776478240765,41.47,77266.13,3.3,0.00723,1e-05,0.90362]
[1776478245800,41.47,77268.08,3.3,0.00725,1e-05,0.90595]
[1776478250835,41.47,77268.01,3.3,0.00725,1e-05,0.90587]
[1776478255870,41.47,77274.76,3.3,0.00732,1e-05,0.91398]
[1776478260905,41.47,77274.12,3.3,0.00731,1e-05,0.9132]
[1776478265943,41.47,77281.34,3.3,0.00739,1e-05,0.92193]
[1776478270978,41.47,77281.36,3.3,0.00739,1e-05,0.92196]
[1776478276013,41.47,77280.19,3.3,0.00738,1e-05,0.92054]
[1776478282057,41.47,77279.99,3.3,0.00738,1e-05,0.9203]
[1776478287094,41.47,77275.55,3.3,0.00733,1e-05,0.91493]
[1776478292130,41.47,77273.01,3.3,0.00729,1e-05,0.91008]
[1776478297165,41.47,77272.21,3.3,0.00728,1e-05,0.90912]
[1776478302513,41.47,77272.24,3.3,0.00728,1e-05,0.90916]
[1776478309250,41.47,77272.49,3.3,0.00728,1e-05,0.90946]
[1776478314285,41.47,77272.29,3.3,0.00728,1e-05,0.90922]
[1776478320328,41.47,77271.73,3.3,0.00727,1e-05,0.90854]
[1776478327377,41.47,77271.59,3.3,0.00727,1e-05,0.90838]
[1776478333419,41.47,77271.76,3.3,0.00727,1e-05,0.90858]
[1776478338454,41.47,77271.76,3.3,0.00727,1e-05,0.90858]
[1776478342483,41.47,77259.28,3.3,0.00714,1e-05,0.89371]
[1776478348525,41.47,77254.73,3.3,0.00709,1e-05,0.88834]
[1776478353561,41.47,77258.29,3.3,0.00712,1e-05,0.89078]
[1776478359603,41.47,77259.17,3.3,0.00713,1e-05,0.89182]
[1776478370680,41.47,77257.92,3.3,0.00711,1e-05,0.89034]
[1776478375722,41.47,77259.9,3.3,0.00713,1e-05,0.89268]
[1776478380757,41.47,77270.31,3.3,0.00725,1e-05,0.90506]
[1776478385792,41.47,77270.48,3.3,0.00725,1e-05,0.90526]
[1776478390827,41.47,77270.14,3.3,0.00724,1e-05,0.90485]
[1776478395864,41.47,77269.89,3.3,0.00724,1e-05,0.90456]
[1776478404032,41.47,77270.3,3.3,0.00724,1e-05,0.90505]
[1776478412088,41.47,77269.82,3.3,0.00723,1e-05,0.90269]
[1776478417123,41.47,77268.54,3.3,0.00721,1e-05,0.90117]
[1776478422159,41.47,77268.33,3.3,0.00721,1e-05,0.90091]
[1776478427195,41.47,77266.52,3.3,0.00719,1e-05,0.89876]
[1776478432230,41.47,77267.06,3.3,0.0072,1e-05,0.8994]
[1776478438272,41.47,77267.29,3.3,0.0072,1e-05,0.89968]
[1776478448560,41.47,77269.52,3.3,0.00722,1e-05,0.90233]
[1776478463448,41.47,77269.45,3.3,0.00722,1e-05,0.90225]
[1776478468483,41.47,77282.88,3.3,0.00737,1e-05,0.91839]
[1776478475532,41.47,77287.63,3.3,0.00741,1e-05,0.92235]
[1776478481574,41.47,77287.71,3.3,0.00741,1e-05,0.92245]
[1776478486609,41.47,77294.32,3.3,0.00748,1e-05,0.93051]
[1776478491647,41.47,77304.84,3.3,0.0076,1e-05,0.94346]
[1776478496682,41.47,77316.41,3.3,0.00773,1e-05,0.95788]
[1776478501717,41.47,77317.93,3.3,0.00774,1e-05,0.95979]
[1776478507758,41.47,77316.75,3.3,0.00773,1e-05,0.95831]
[1776478512794,41.47,77321.76,3.3,0.00779,1e-05,0.96461]
[1776478520850,41.47,77322.67,3.3,0.0078,1e-05,0.96576]
[1776478525885,41.47,77335.67,3.3,0.00795,1e-05,0.98228]
[1776478530806,41.47,77336.68,3.3,0.00796,1e-05,0.98357]
[1776478535955,41.47,77355.94,3.3,0.00817,1e-05,1.00658]
[1776478539983,41.47,77373.44,3.3,0.00838,1e-05,1.02966]
[1776478542072,41.47,77384.33,3.3,0.00852,1e-05,1.04423]
[1776478548039,41.47,77384.58,3.3,0.00852,1e-05,1.04457]
[1776478553074,41.47,77382.45,3.3,0.00849,1e-05,1.0417]
[1776478558109,41.47,77382.31,3.3,0.00849,1e-05,1.04152]
[1776478563144,41.47,77384.51,3.3,0.00852,1e-05,1.04448]
[1776478568179,41.47,77384.24,3.3,0.00852,1e-05,1.04411]
[1776478573214,41.47,77384.82,3.3,0.00852,1e-05,1.04489]
[1776478578249,41.47,77379.03,3.3,0.00845,1e-05,1.03712]
[1776478583284,41.47,77378.43,3.3,0.00845,1e-05,1.03632]
[1776478588319,41.47,77378.37,3.3,0.00844,1e-05,1.03624]
[1776478594090,41.47,77377.28,3.3,0.00842,1e-05,1.03282]
[1776478599396,41.47,77378.82,3.3,0.00843,1e-05,1.03487]
[1776478604431,41.47,77378.86,3.3,0.00844,1e-05,1.03493]
[1776478609466,41.47,77378.34,3.3,0.00843,1e-05,1.03423]
[1776478616515,41.47,77377.21,3.3,0.00841,1e-05,1.03272]
[1776478621550,41.47,77380.43,3.3,0.00845,1e-05,1.03703]
[1776478626585,41.47,77384.38,3.3,0.0085,1e-05,1.04233]
[1776478631620,41.47,77390.93,3.3,0.00858,1e-05,1.05116]
[1776478636656,41.47,77388.75,3.3,0.00856,1e-05,1.04821]
[1776478641691,41.47,77385.2,3.3,0.00851,1e-05,1.04343]
[1776478649123,41.47,77389.58,3.3,0.00857,1e-05,1.04934]
[1776478649521,41.47,77389.65,3.3,0.00857,1e-05,1.04943]
[1776478655789,41.47,77390.02,3.3,0.00856,1e-05,1.04795]
[1776478660050,41.47,77388.74,3.3,0.00854,1e-05,1.04622]
[1776478666866,41.47,77383.66,3.3,0.00848,1e-05,1.03939]
[1776478672908,41.47,77384.31,3.3,0.00849,1e-05,1.04026]
[1776478681974,41.47,77384.55,3.3,0.00849,1e-05,1.04058]
[1776478688019,41.47,77384.52,3.3,0.00849,1e-05,1.04054]
[1776478693053,41.47,77384.41,3.3,0.00849,1e-05,1.04039]
[1776478698087,41.47,77384.36,3.3,0.00849,1e-05,1.04033]
[1776478703122,41.47,77384.69,3.3,0.00849,1e-05,1.04077]
[1776478712186,41.47,77383.22,3.3,0.00846,1e-05,1.03683]
[1776478717772,41.47,77385.33,3.3,0.00848,1e-05,1.03966]
[1776478723263,41.47,77394.29,3.3,0.0086,1e-05,1.05174]
[1776478730313,41.47,77394.9,3.3,0.0086,1e-05,1.05256]
[1776478735347,41.47,77396.26,3.3,0.00862,1e-05,1.05441]
[1776478740382,41.47,77396.15,3.3,0.00862,1e-05,1.05426]
[1776478745417,41.47,77394.34,3.3,0.0086,1e-05,1.05181]
[1776478750451,41.47,77392.92,3.3,0.00858,1e-05,1.04988]
[1776478755487,41.47,77389.31,3.3,0.00853,1e-05,1.04501]
[1776478760522,41.47,77389.87,3.3,0.00854,1e-05,1.04576]
[1776478765557,41.47,77386.98,3.3,0.0085,1e-05,1.04187]
[1776478773613,41.47,77386.87,3.3,0.00849,1e-05,1.03975]
[1776478778647,41.47,77386.65,3.3,0.00848,1e-05,1.03945]
[1776478783683,41.47,77387.37,3.3,0.00849,1e-05,1.04042]
[1776478788718,41.47,77387.5,3.3,0.00849,1e-05,1.0406]
[1776478794760,41.47,77387.57,3.3,0.0085,1e-05,1.04069]
[1776478799795,41.47,77389.49,3.3,0.00852,1e-05,1.04327]
[1776478804831,41.47,77391.79,3.3,0.00855,1e-05,1.04637]
[1776478809867,41.47,77391.97,3.3,0.00855,1e-05,1.04661]
[1776478814902,41.47,77391.7,3.3,0.00855,1e-05,1.04625]
[1776478820944,41.47,77394.41,3.3,0.00858,1e-05,1.04991]
[1776478826986,41.47,77390.26,3.3,0.00853,1e-05,1.04431]
[1776478833029,41.47,77389.3,3.3,0.0085,1e-05,1.04104]
[1776478838064,41.47,77386.08,3.3,0.00846,1e-05,1.03672]
[1776478843099,41.47,77382.9,3.3,0.00842,1e-05,1.03247]
[1776478848134,41.47,77380.98,3.3,0.0084,1e-05,1.0299]
[1776478854176,41.47,77380.73,3.3,0.0084,1e-05,1.02957]
[1776478863239,41.47,77379.73,3.3,0.00838,1e-05,1.02824]
[1776478868274,41.47,77380.57,3.3,0.00839,1e-05,1.02936]
[1776478873309,41.47,77380.87,3.3,0.0084,1e-05,1.02976]
[1776478878344,41.47,77379.27,3.3,0.00838,1e-05,1.02763]
[1776478884386,41.47,77369.19,3.3,0.00826,1e-05,1.01429]
[1776478889421,41.47,77365.2,3.3,0.00821,1e-05,1.00905]
[1776478894456,41.47,77360.64,3.3,0.00814,1e-05,1.00117]
[1776478899491,41.47,77369.54,3.3,0.00824,1e-05,1.01281]
[1776478906539,41.47,77375.94,3.3,0.00832,1e-05,1.02126]
[1776478911575,41.47,77375.81,3.3,0.00832,1e-05,1.02108]
[1776478919631,41.47,77375.88,3.3,0.00832,1e-05,1.02118]
[1776478924666,41.47,77376.01,3.3,0.00832,1e-05,1.02135]
[1776478929701,41.47,77388.1,3.3,0.00847,1e-05,1.03745]
[1776478934740,41.47,77389.72,3.3,0.00849,1e-05,1.03963]
[1776478939775,41.47,77395.57,3.3,0.00856,1e-05,1.04751]
[1776478944809,41.47,77398.08,3.3,0.0086,1e-05,1.0509]
[1776478949845,41.47,77398.02,3.3,0.00859,1e-05,1.05082]
[1776478956894,41.47,77398.23,3.3,0.00858,1e-05,1.04912]
[1776478963943,41.47,77397.67,3.3,0.00857,1e-05,1.04836]
[1776478969987,41.47,77398.11,3.3,0.00858,1e-05,1.04896]
[1776478975022,41.47,77398.04,3.3,0.00858,1e-05,1.04886]
[1776478981064,41.47,77397.69,3.3,0.00857,1e-05,1.04839]
[1776478983077,41.47,77412.9,3.3,0.00877,1e-05,1.06913]
[1776478988113,41.47,77417.45,3.3,0.00882,1e-05,1.07539]
[1776478993148,41.47,77417.01,3.3,0.00882,1e-05,1.07479]
[1776479002213,41.47,77416.74,3.3,0.00882,1e-05,1.07441]
[1776479012285,41.47,77417.96,3.3,0.00881,1e-05,1.07407]
[1776479018327,41.47,77417.94,3.3,0.00881,1e-05,1.07405]
[1776479023972,41.47,77418.79,3.3,0.00883,1e-05,1.07522]
[1776479024371,41.47,77435.35,3.3,0.00904,1e-05,1.09829]
[1776479029404,41.47,77441.14,3.3,0.00912,1e-05,1.10645]
[1776479031421,41.47,77423.3,3.3,0.00888,1e-05,1.08146]
[1776479033435,41.47,77412.25,3.3,0.00874,1e-05,1.06622]
[1776479038470,41.47,77411.63,3.3,0.00873,1e-05,1.06537]
[1776479043504,41.47,77402.92,3.3,0.00862,1e-05,1.05348]
[1776479048540,41.47,77396.8,3.3,0.00855,1e-05,1.0452]
[1776479053576,41.47,77385.05,3.3,0.0084,1e-05,1.02944]
[1776479058617,41.47,77377.57,3.3,0.00831,1e-05,1.01951]
[1776479063653,41.47,77377.86,3.3,0.00831,1e-05,1.0199]
[1776479068687,41.47,77371.12,3.3,0.00823,1e-05,1.01101]
[1776479073723,41.47,77371.15,3.3,0.00822,1e-05,1.00911]
[1776479078757,41.47,77371.19,3.3,0.00822,1e-05,1.00917]
[1776479092858,41.47,77370.93,3.3,0.00822,1e-05,1.00883]
[1776479097893,41.47,77373.57,3.3,0.00825,1e-05,1.01229]
[1776479102928,41.47,77361.78,3.3,0.00811,1e-05,0.99689]
[1776479106956,41.47,77349.49,3.3,0.00796,1e-05,0.98103]
[1776479111991,41.47,77349.45,3.3,0.00796,1e-05,0.98098]
[1776479116021,41.47,77361.96,3.3,0.00811,1e-05,0.99712]
[1776479122063,41.47,77369.27,3.3,0.0082,1e-05,1.00665]
[1776479127097,41.47,77369.27,3.3,0.0082,1e-05,1.00665]
[1776479134147,41.47,77369.43,3.3,0.00818,1e-05,1.00493]
[1776479146232,41.47,77368.24,3.3,0.00817,1e-05,1.00337]
[1776479151267,41.47,77359.93,3.3,0.00807,1e-05,0.99257]
[1776479156302,41.47,77355.68,3.3,0.00802,1e-05,0.98708]
[1776479161337,41.47,77352.15,3.3,0.00798,1e-05,0.98255]
[1776479166373,41.47,77341.32,3.3,0.00785,1e-05,0.96873]
[1776479171408,41.47,77341.72,3.3,0.00786,1e-05,0.96923]
[1776479176443,41.47,77343.52,3.3,0.00788,1e-05,0.97152]
[1776479181478,41.47,77345.08,3.3,0.00789,1e-05,0.97351]
[1776479190541,41.47,77345.04,3.3,0.00789,1e-05,0.97346]
[1776479195576,41.47,77355.43,3.3,0.008,1e-05,0.98486]
[1776479201618,41.47,77357.81,3.3,0.00803,1e-05,0.98792]
[1776479208670,41.47,77357.15,3.3,0.00802,1e-05,0.98707]
[1776479213705,41.47,77353.59,3.3,0.00798,1e-05,0.98249]
[1776479218740,41.47,77353.56,3.3,0.00798,1e-05,0.98245]
[1776479223774,41.47,77353.76,3.3,0.00798,1e-05,0.98271]
[1776479228812,41.47,77358.04,3.3,0.00803,1e-05,0.98822]
[1776479235861,41.47,77359.1,3.3,0.00804,1e-05,0.98959]
[1776479240896,41.47,77363.57,3.3,0.0081,1e-05,0.99537]
[1776479245931,41.47,77363.83,3.3,0.0081,1e-05,0.99571]
[1776479249959,41.47,77376.68,3.3,0.00825,1e-05,1.0125]
[1776479254994,41.47,77381.39,3.3,0.0083,1e-05,1.01676]
[1776479260029,41.47,77384.0,3.3,0.00833,1e-05,1.02021]
[1776479265065,41.47,77380.46,3.3,0.00828,1e-05,1.01553]
[1776479270100,41.47,77381.15,3.3,0.00829,1e-05,1.01644]
[1776479275135,41.47,77380.47,3.3,0.00828,1e-05,1.01555]
[1776479280170,41.47,77380.33,3.3,0.00828,1e-05,1.01536]
[1776479293261,41.47,77379.09,3.3,0.00827,1e-05,1.01373]
[1776479299303,41.47,77372.81,3.3,0.00819,1e-05,1.00548]
[1776479305345,41.47,77372.32,3.3,0.00819,1e-05,1.00484]
[1776479310380,41.47,77372.96,3.3,0.00819,1e-05,1.00568]
[1776479315415,41.47,77372.72,3.3,0.00818,1e-05,1.00343]
[1776479320450,41.47,77372.62,3.3,0.00817,1e-05,1.0033]
[1776479325486,41.47,77362.73,3.3,0.00806,1e-05,0.99045]
[1776479330522,41.47,77353.15,3.3,0.00794,1e-05,0.97813]
[1776479335557,41.47,77357.68,3.3,0.008,1e-05,0.98394]
[1776479340592,41.47,77358.42,3.3,0.00801,1e-05,0.98489]
[1776479346634,41.47,77358.39,3.3,0.00801,1e-05,0.98485]
[1776479351669,41.47,77353.97,3.3,0.00795,1e-05,0.97918]
[1776479356704,41.47,77350.72,3.3,0.00792,1e-05,0.97502]
[1776479361739,41.47,77349.82,3.3,0.0079,1e-05,0.97387]
[1776479367784,41.47,77350.42,3.3,0.00791,1e-05,0.97464]
[1776479375840,41.47,77350.01,3.3,0.00789,1e-05,0.97223]
[1776479380876,41.47,77352.87,3.3,0.00793,1e-05,0.97587]
[1776479387925,41.47,77353.96,3.3,0.00794,1e-05,0.97727]
[1776479392960,41.47,77352.76,3.3,0.00792,1e-05,0.97573]
[1776479403033,41.47,77353.95,3.3,0.00794,1e-05,0.97725]
[1776479410082,41.47,77353.48,3.3,0.00793,1e-05,0.97665]
[1776479415117,41.47,77350.88,3.3,0.0079,1e-05,0.97333]
[1776479420152,41.47,77350.58,3.3,0.0079,1e-05,0.97295]
[1776479428208,41.47,77350.63,3.3,0.0079,1e-05,0.97301]
[1776479436265,41.47,77340.82,3.3,0.00777,1e-05,0.95871]
[1776479442305,41.47,77331.02,3.3,0.00766,1e-05,0.94643]
[1776479447341,41.47,77331.92,3.3,0.00767,1e-05,0.94756]
[1776479452377,41.47,77329.53,3.3,0.00764,1e-05,0.94458]
[1776479457411,41.47,77328.65,3.3,0.00763,1e-05,0.94348]
[1776479461439,41.47,77314.67,3.3,0.00748,1e-05,0.92625]
[1776479466474,41.47,77310.38,3.3,0.00743,1e-05,0.92101]
[1776479471509,41.47,77310.34,3.3,0.00743,1e-05,0.92096]
[1776479476544,41.47,77310.47,3.3,0.00743,1e-05,0.92112]
[1776479484599,41.47,77310.31,3.3,0.00743,1e-05,0.92092]
[1776479489635,41.47,77311.37,3.3,0.00744,1e-05,0.92221]
[1776479496684,41.47,77311.15,3.3,0.00742,1e-05,0.92012]
[1776479501719,41.47,77311.04,3.3,0.00742,1e-05,0.91999]
[1776479506753,41.47,77311.0,3.3,0.00742,1e-05,0.91994]
[1776479514810,41.47,77311.13,3.3,0.00742,1e-05,0.9201]
[1776479519846,41.47,77310.72,3.3,0.00742,1e-05,0.9196]
[1776479524886,41.47,77305.43,3.3,0.00736,1e-05,0.91318]
[1776479529923,41.47,77303.05,3.3,0.00733,1e-05,0.91031]
[1776479535965,41.47,77300.9,3.3,0.00731,1e-05,0.90772]
[1776479542007,41.47,77299.33,3.3,0.00729,1e-05,0.90583]
[1776479547042,41.47,77299.65,3.3,0.0073,1e-05,0.90621]
[1776479552076,41.47,77299.47,3.3,0.00728,1e-05,0.9042]
[1776479560133,41.47,77299.86,3.3,0.00728,1e-05,0.90467]
[1776479570203,41.47,77300.56,3.3,0.00729,1e-05,0.90551]
[1776479575238,41.47,77307.64,3.3,0.00737,1e-05,0.91405]
[1776479579266,41.47,77308.49,3.3,0.00738,1e-05,0.91508]
[1776479580272,41.47,77308.53,3.3,0.00738,1e-05,0.91513]
[1776479588329,41.47,77308.99,3.3,0.00738,1e-05,0.91568]
[1776479595380,41.47,77310.35,3.3,0.0074,1e-05,0.91733]
[1776479601422,41.47,77312.84,3.3,0.00743,1e-05,0.92036]
[1776479606457,41.47,77310.18,3.3,0.0074,1e-05,0.91713]
[1776479611492,41.47,77311.2,3.3,0.00739,1e-05,0.91655]
[1776479619548,41.47,77314.21,3.3,0.00743,1e-05,0.92021]
[1776479625589,41.47,77314.77,3.3,0.00743,1e-05,0.92089]
[1776479630625,41.47,77319.89,3.3,0.00749,1e-05,0.92715]
[1776479635660,41.47,77313.39,3.3,0.00742,1e-05,0.91921]
[1776479640696,41.47,77312.95,3.3,0.00741,1e-05,0.91868]
[1776479645731,41.47,77313.14,3.3,0.00742,1e-05,0.91891]
[1776479650777,41.47,77311.72,3.3,0.0074,1e-05,0.91718]
[1776479655804,41.47,77310.91,3.3,0.00739,1e-05,0.9162]
[1776479660840,41.47,77304.35,3.3,0.00732,1e-05,0.90826]
[1776479666883,41.47,77299.44,3.3,0.00727,1e-05,0.90236]
[1776479672925,41.47,77299.3,3.3,0.00725,1e-05,0.9004]
[1776479679974,41.47,77299.05,3.3,0.00725,1e-05,0.9001]
[1776479685009,41.47,77304.55,3.3,0.00731,1e-05,0.9067]
[1776479692058,41.47,77305.24,3.3,0.00732,1e-05,0.90753]
[1776479699107,41.47,77305.75,3.3,0.00732,1e-05,0.90815]
[1776479704142,41.47,77307.48,3.3,0.00734,1e-05,0.91023]
[1776479709186,41.47,77298.47,3.3,0.00724,1e-05,0.89941]
[1776479714220,41.47,77297.81,3.3,0.00723,1e-05,0.89862]
[1776479721270,41.47,77297.01,3.3,0.00723,1e-05,0.89766]
[1776479727312,41.47,77296.81,3.3,0.00722,1e-05,0.89743]
[1776479733362,41.47,77295.76,3.3,0.0072,1e-05,0.89439]
[1776479742425,41.47,77295.73,3.3,0.0072,1e-05,0.89435]
[1776479751488,41.47,77295.67,3.3,0.0072,1e-05,0.89428]
[1776479757531,41.47,77295.67,3.3,0.0072,1e-05,0.89428]
[1776479762566,41.47,77295.47,3.3,0.0072,1e-05,0.89404]
[1776479770622,41.47,77295.27,3.3,0.00719,1e-05,0.8938]
[1776479775657,41.47,77292.33,3.3,0.00716,1e-05,0.89031]
[1776479784720,41.47,77299.84,3.3,0.00724,1e-05,0.89925]
[1776479790762,41.47,77305.36,3.3,0.0073,1e-05,0.90587]
[1776479798818,41.47,77308.18,3.3,0.00732,1e-05,0.90746]
[1776479803853,41.47,77309.48,3.3,0.00733,1e-05,0.90903]
[1776479808887,41.47,77311.3,3.3,0.00735,1e-05,0.91123]
[1776479813922,41.47,77307.55,3.3,0.00731,1e-05,0.9067]
[1776479819965,41.47,77308.23,3.3,0.00732,1e-05,0.90752]
[1776479823992,41.47,77322.95,3.3,0.00748,1e-05,0.9254]
[1776479827014,41.47,77345.01,3.3,0.00773,1e-05,0.95274]
[1776479832049,41.47,77344.12,3.3,0.00772,1e-05,0.95163]
[1776479833056,41.47,77357.22,3.3,0.00787,1e-05,0.96816]
[1776479834063,41.47,77371.09,3.3,0.00803,1e-05,0.98592]
[1776479839345,41.47,77381.87,3.3,0.00816,1e-05,0.99991]
[1776479848730,41.47,77370.61,3.3,0.00803,1e-05,0.9853]
[1776479854204,41.47,77368.15,3.3,0.00798,1e-05,0.98022]
[1776479859240,41.47,77368.07,3.3,0.00798,1e-05,0.98012]
[1776479864275,41.47,77368.75,3.3,0.00799,1e-05,0.98099]
[1776479870320,41.47,77377.74,3.3,0.0081,1e-05,0.9926]
[1776479875355,41.47,77385.88,3.3,0.0082,1e-05,1.00321]
[1776479880390,41.47,77384.38,3.3,0.00818,1e-05,1.00125]
[1776479885425,41.47,77386.69,3.3,0.00821,1e-05,1.00427]
[1776479887439,41.47,77400.46,3.3,0.00837,1e-05,1.02244]
[1776479888960,41.47,77411.96,3.3,0.00852,1e-05,1.03782]
[1776479895113,41.47,77407.49,3.3,0.00846,1e-05,1.03182]
[1776479900171,41.47,77406.58,3.3,0.00845,1e-05,1.0306]
[1776479906290,41.47,77412.03,3.3,0.00852,1e-05,1.03792]
[1776479911633,41.47,77411.07,3.3,0.00849,1e-05,1.03464]
[1776479916668,41.47,77414.56,3.3,0.00853,1e-05,1.03933]
[1776479924724,41.47,77414.88,3.3,0.00854,1e-05,1.03976]
[1776479929759,41.47,77408.03,3.3,0.00845,1e-05,1.03056]
[1776479935801,41.47,77407.78,3.3,0.00845,1e-05,1.03023]
[1776479940837,41.47,77399.23,3.3,0.00834,1e-05,1.01884]
[1776479945870,41.47,77398.98,3.3,0.00834,1e-05,1.01851]
[1776479950907,41.47,77391.93,3.3,0.00825,1e-05,1.0092]
[1776479955943,41.47,77389.12,3.3,0.00822,1e-05,1.00551]
[1776479961983,41.47,77388.85,3.3,0.00822,1e-05,1.00516]
[1776479967019,41.47,77401.36,3.3,0.00837,1e-05,1.02167]
[1776479972054,41.47,77406.32,3.3,0.00841,1e-05,1.0263]
[1776479977090,41.47,77406.63,3.3,0.00842,1e-05,1.02672]
[1776479982125,41.47,77393.95,3.3,0.00826,1e-05,1.00991]
[1776479988170,41.47,77391.42,3.3,0.00823,1e-05,1.00658]
[1776479993205,41.47,77382.43,3.3,0.00812,1e-05,0.99483]
[1776479998240,41.47,77383.14,3.3,0.00813,1e-05,0.99576]
[1776480003275,41.47,77385.22,3.3,0.00816,1e-05,0.99847]
[1776480008310,41.47,77385.47,3.3,0.00816,1e-05,0.99879]
[1776480014351,41.47,77399.55,3.3,0.00833,1e-05,1.0173]
[1776480017374,41.47,77412.23,3.3,0.00849,1e-05,1.03421]
[1776480022409,41.47,77415.16,3.3,0.00852,1e-05,1.03815]
[1776480026437,41.47,77427.19,3.3,0.00867,1e-05,1.05445]
[1776480032479,41.47,77420.27,3.3,0.00857,1e-05,1.04305]
[1776480037514,41.47,77406.66,3.3,0.0084,1e-05,1.02478]
[1776480042549,41.47,77400.32,3.3,0.00832,1e-05,1.01636]
[1776480047584,41.47,77390.22,3.3,0.0082,1e-05,1.00306]
[1776480052619,41.47,77383.78,3.3,0.00812,1e-05,0.99466]
[1776480057654,41.47,77383.04,3.3,0.00812,1e-05,0.9937]
[1776480062688,41.47,77378.0,3.3,0.00806,1e-05,0.98716]
[1776480067724,41.47,77374.53,3.3,0.00801,1e-05,0.98269]
[1776480073766,41.47,77373.36,3.3,0.008,1e-05,0.98118]
[1776480080815,41.47,77374.65,3.3,0.00802,1e-05,0.98284]
[1776480085849,41.47,77381.2,3.3,0.00809,1e-05,0.99131]
[1776480091196,41.47,77381.4,3.3,0.0081,1e-05,0.99157]
[1776480096927,41.47,77386.39,3.3,0.00814,1e-05,0.99612]
[1776480102270,41.47,77395.72,3.3,0.00825,1e-05,1.00833]
[1776480102969,41.47,77409.76,3.3,0.00842,1e-05,1.02694]
[1776480109018,41.47,77415.43,3.3,0.0085,1e-05,1.03454]
[1776480114053,41.47,77404.43,3.3,0.00836,1e-05,1.01984]
[1776480120095,41.47,77402.66,3.3,0.00834,1e-05,1.0175]
[1776480128151,41.47,77401.9,3.3,0.00833,1e-05,1.01649]
[1776480138671,41.47,77401.62,3.3,0.00832,1e-05,1.01612]
[1776480144263,41.47,77405.86,3.3,0.00838,1e-05,1.02174]
[1776480149298,41.47,77407.41,3.3,0.0084,1e-05,1.02381]
[1776480154333,41.47,77409.25,3.3,0.0084,1e-05,1.02429]
[1776480159368,41.47,77412.76,3.3,0.00845,1e-05,1.02897]
[1776480164402,41.47,77413.82,3.3,0.00846,1e-05,1.03039]
[1776480169438,41.47,77414.89,3.3,0.00847,1e-05,1.03182]
[1776480174472,41.47,77414.75,3.3,0.00847,1e-05,1.03164]
[1776480179508,41.47,77413.58,3.3,0.00846,1e-05,1.03007]
[1776480184544,41.47,77411.55,3.3,0.00843,1e-05,1.02735]
[1776480189578,41.47,77408.93,3.3,0.0084,1e-05,1.02386]
[1776480194613,41.47,77407.35,3.3,0.00838,1e-05,1.02176]
[1776480199648,41.47,77407.6,3.3,0.00838,1e-05,1.02209]
[1776480204683,41.47,77404.23,3.3,0.00834,1e-05,1.01761]
[1776480210725,41.47,77399.99,3.3,0.00829,1e-05,1.012]
[1776480215759,41.47,77399.69,3.3,0.00827,1e-05,1.00965]
[1776480221801,41.47,77398.74,3.3,0.00826,1e-05,1.0084]
[1776480226837,41.47,77401.25,3.3,0.00829,1e-05,1.01171]
[1776480234894,41.47,77401.55,3.3,0.00829,1e-05,1.01211]
[1776480239929,41.47,77401.79,3.3,0.0083,1e-05,1.01242]
[1776480243522,41.47,77388.91,3.3,0.00814,1e-05,0.99553]
[1776480246056,41.47,77357.36,3.3,0.00777,1e-05,0.95513]
[1776480246978,41.47,77344.89,3.3,0.00763,1e-05,0.93954]
[1776480248992,41.47,77327.52,3.3,0.00743,1e-05,0.91818]
[1776480254082,41.47,77333.04,3.3,0.00749,1e-05,0.92492]
[1776480260072,41.47,77333.73,3.3,0.0075,1e-05,0.92577]
[1776480266114,41.47,77335.5,3.3,0.00752,1e-05,0.92794]
[1776480271153,41.47,77343.93,3.3,0.0076,1e-05,0.9365]
[1776480277193,41.47,77343.74,3.3,0.0076,1e-05,0.93626]
[1776480283235,41.47,77342.68,3.3,0.00759,1e-05,0.93495]
[1776480288269,41.47,77344.05,3.3,0.0076,1e-05,0.93665]
[1776480295320,41.47,77344.29,3.3,0.0076,1e-05,0.93694]
[1776480301362,41.47,77346.2,3.3,0.00763,1e-05,0.93931]
[1776480306397,41.47,77349.34,3.3,0.00766,1e-05,0.94322]
[1776480312438,41.47,77345.09,3.3,0.00761,1e-05,0.93794]
[1776480317474,41.47,77344.88,3.3,0.00761,1e-05,0.93767]
[1776480322509,41.47,77345.36,3.3,0.00762,1e-05,0.93827]
[1776480327544,41.47,77344.26,3.3,0.0076,1e-05,0.93691]
[1776480332579,41.47,77338.14,3.3,0.00752,1e-05,0.9275]
[1776480337614,41.47,77344.64,3.3,0.00759,1e-05,0.93552]
[1776480342648,41.47,77344.32,3.3,0.00759,1e-05,0.93513]
[1776480348465,41.47,77344.2,3.3,0.00759,1e-05,0.93498]
[1776480355741,41.47,77344.2,3.3,0.00759,1e-05,0.93498]
[1776480360776,41.47,77340.98,3.3,0.00755,1e-05,0.931]
[1776480365811,41.47,77340.88,3.3,0.00755,1e-05,0.93088]
[1776480370846,41.47,77340.66,3.3,0.00755,1e-05,0.93061]
[1776480375881,41.47,77342.92,3.3,0.00757,1e-05,0.93339]
[1776480380916,41.47,77343.59,3.3,0.00758,1e-05,0.93422]
[1776480385953,41.47,77348.55,3.3,0.00764,1e-05,0.94037]
[1776480390991,41.47,77348.92,3.3,0.00764,1e-05,0.94083]
[1776480396026,41.47,77350.17,3.3,0.00764,1e-05,0.94053]
[1776480402067,41.47,77350.03,3.3,0.00764,1e-05,0.94035]
[1776480408368,41.47,77350.03,3.3,0.00764,1e-05,0.94035]
[1776480418121,41.47,77350.03,3.3,0.00764,1e-05,0.94035]
[1776480423215,41.47,77358.41,3.3,0.00774,1e-05,0.95082]
[1776480428250,41.47,77353.87,3.3,0.00768,1e-05,0.94514]
[1776480436306,41.47,77354.18,3.3,0.00769,1e-05,0.94552]
[1776480444361,41.47,77354.33,3.3,0.00769,1e-05,0.94571]
[1776480449398,41.47,77354.93,3.3,0.0077,1e-05,0.94646]
[1776480454451,41.47,77354.65,3.3,0.00768,1e-05,0.94424]
[1776480462508,41.47,77354.09,3.3,0.00767,1e-05,0.94354]
[1776480469557,41.47,77354.34,3.3,0.00767,1e-05,0.94386]
[1776480476606,41.47,77354.3,3.3,0.00767,1e-05,0.94381]
[1776480482648,41.47,77355.2,3.3,0.00768,1e-05,0.94493]
[1776480486676,41.47,77343.43,3.3,0.00755,1e-05,0.93032]
[1776480491711,41.47,77346.38,3.3,0.00758,1e-05,0.93397]
[1776480496745,41.47,77353.33,3.3,0.00766,1e-05,0.9426]
[1776480503795,41.47,77356.31,3.3,0.0077,1e-05,0.94632]
[1776480509838,41.47,77361.34,3.3,0.00776,1e-05,0.95262]
[1776480517903,41.47,77361.09,3.3,0.00774,1e-05,0.95043]
[1776480522941,41.47,77359.12,3.3,0.00771,1e-05,0.94796]
[1776480527974,41.47,77349.39,3.3,0.0076,1e-05,0.93584]
[1776480534473,41.47,77346.71,3.3,0.00757,1e-05,0.93252]
[1776480540058,41.47,77345.93,3.3,0.00756,1e-05,0.93156]
[1776480546100,41.47,77341.19,3.3,0.00751,1e-05,0.92572]
[1776480551135,41.47,77333.88,3.3,0.00743,1e-05,0.91678]
[1776480556170,41.47,77333.29,3.3,0.00742,1e-05,0.91606]
[1776480560198,41.47,77333.29,3.3,0.00742,1e-05,0.91606]
[1776480563219,41.47,77333.14,3.3,0.00742,1e-05,0.91588]
[1776480568254,41.47,77333.07,3.3,0.00742,1e-05,0.9158]
[1776480574296,41.47,77334.88,3.3,0.00743,1e-05,0.91617]
[1776480581344,41.47,77331.58,3.3,0.00739,1e-05,0.91216]
[1776480586379,41.47,77333.73,3.3,0.00741,1e-05,0.91477]
[1776480591415,41.47,77333.59,3.3,0.00741,1e-05,0.9146]
[1776480596450,41.47,77335.65,3.3,0.00744,1e-05,0.91711]
[1776480601485,41.47,77332.46,3.3,0.0074,1e-05,0.91323]
[1776480607527,41.47,77331.0,3.3,0.00738,1e-05,0.91145]
[1776480612562,41.47,77325.45,3.3,0.00732,1e-05,0.90474]
[1776480617597,41.47,77325.35,3.3,0.00732,1e-05,0.90462]
[1776480622632,41.47,77324.99,3.3,0.00732,1e-05,0.90419]
[1776480627668,41.47,77324.63,3.3,0.00731,1e-05,0.90376]
[1776480633711,41.47,77322.95,3.3,0.00728,1e-05,0.89993]
[1776480640761,41.47,77322.03,3.3,0.00727,1e-05,0.89882]
[1776480650315,41.47,77319.49,3.3,0.00724,1e-05,0.89578]
[1776480655866,41.47,77319.37,3.3,0.00724,1e-05,0.89564]
[1776480664930,41.47,77319.4,3.3,0.00724,1e-05,0.89567]
[1776480669965,41.47,77321.79,3.3,0.00727,1e-05,0.89853]
[1776480678218,41.47,77323.69,3.3,0.00729,1e-05,0.90081]
[1776480686078,41.47,77323.83,3.3,0.00729,1e-05,0.90098]
[1776480692122,41.47,77322.84,3.3,0.00727,1e-05,0.89799]
[1776480699241,41.47,77323.3,3.3,0.00727,1e-05,0.89854]
[1776480705213,41.47,77325.07,3.3,0.00729,1e-05,0.90066]
[1776480710248,41.47,77328.85,3.3,0.00733,1e-05,0.90521]
[1776480715283,41.47,77321.37,3.3,0.00725,1e-05,0.89623]
[1776480720318,41.47,77319.55,3.3,0.00723,1e-05,0.89405]
[1776480725355,41.47,77318.05,3.3,0.00721,1e-05,0.89226]
[1776480731397,41.47,77315.1,3.3,0.00718,1e-05,0.88875]
[1776480738446,41.47,77315.47,3.3,0.00719,1e-05,0.88919]
[1776480750530,41.47,77315.3,3.3,0.00718,1e-05,0.88899]
[1776480760600,41.47,77315.14,3.3,0.00717,1e-05,0.88701]
[1776480765635,41.47,77317.22,3.3,0.00719,1e-05,0.88948]
[1776480770670,41.47,77317.05,3.3,0.00719,1e-05,0.88928]
[1776480776712,41.47,77316.9,3.3,0.00719,1e-05,0.8891]
[1776480782754,41.47,77316.21,3.3,0.00718,1e-05,0.88828]
[1776480787789,41.47,77315.77,3.3,0.00717,1e-05,0.88775]
[1776480792824,41.47,77315.7,3.3,0.00717,1e-05,0.88767]
[1776480800880,41.47,77311.79,3.3,0.00713,1e-05,0.88304]
[1776480810956,41.47,77314.52,3.3,0.00716,1e-05,0.88627]
[1776480818111,41.47,77314.52,3.3,0.00715,1e-05,0.88448]
[1776480825048,41.47,77315.77,3.3,0.00716,1e-05,0.88596]
[1776480831090,41.47,77315.4,3.3,0.00716,1e-05,0.88552]
[1776480839146,41.47,77316.26,3.3,0.00717,1e-05,0.88654]
[1776480845188,41.47,77315.31,3.3,0.00716,1e-05,0.88542]
[1776480852237,41.47,77315.31,3.3,0.00716,1e-05,0.88542]
[1776480860293,41.47,77314.27,3.3,0.00714,1e-05,0.88419]
[1776480865328,41.47,77312.33,3.3,0.00712,1e-05,0.88189]
[1776480870364,41.47,77313.98,3.3,0.00714,1e-05,0.88384]
[1776480875399,41.47,77314.08,3.3,0.00713,1e-05,0.88218]
[1776480880434,41.47,77328.19,3.3,0.00728,1e-05,0.89898]
[1776480885469,41.47,77338.91,3.3,0.0074,1e-05,0.91192]
[1776480890504,41.47,77339.16,3.3,0.0074,1e-05,0.91223]
[1776480898560,41.47,77331.75,3.3,0.00732,1e-05,0.90326]
[1776480900574,41.47,77318.69,3.3,0.00718,1e-05,0.88764]
[1776480905609,41.47,77322.1,3.3,0.00722,1e-05,0.89169]
[1776480908630,41.47,77333.35,3.3,0.00734,1e-05,0.90519]
[1776480913665,41.47,77333.45,3.3,0.00734,1e-05,0.90531]
[1776480918700,41.47,77338.79,3.3,0.0074,1e-05,0.91178]
[1776480926756,41.47,77339.04,3.3,0.0074,1e-05,0.91208]
[1776480931791,41.47,77338.99,3.3,0.00739,1e-05,0.91019]
[1776480941861,41.47,77339.16,3.3,0.00739,1e-05,0.9104]
[1776480946896,41.47,77339.09,3.3,0.00739,1e-05,0.91031]
[1776480953945,41.47,77333.82,3.3,0.00733,1e-05,0.90394]
[1776480958980,41.47,77333.27,3.3,0.00732,1e-05,0.90328]
[1776480964458,41.47,77332.89,3.3,0.00732,1e-05,0.90282]
[1776480975093,41.47,77326.39,3.3,0.00725,1e-05,0.89502]
[1776480981135,41.47,77325.85,3.3,0.00724,1e-05,0.89437]
[1776480987177,41.47,77326.63,3.3,0.00725,1e-05,0.8953]
[1776480992212,41.47,77324.76,3.3,0.00722,1e-05,0.89127]
[1776480997246,41.47,77325.15,3.3,0.00722,1e-05,0.89173]
[1776481003289,41.47,77324.36,3.3,0.00721,1e-05,0.89079]
[1776481008324,41.47,77324.78,3.3,0.00722,1e-05,0.89129]
[1776481013359,41.47,77329.23,3.3,0.00726,1e-05,0.89661]
[1776481019401,41.47,77331.37,3.3,0.00729,1e-05,0.89918]
[1776481024436,41.47,77329.85,3.3,0.00727,1e-05,0.89735]
[1776481031485,41.47,77329.62,3.3,0.00727,1e-05,0.89708]
[1776481037527,41.47,77328.79,3.3,0.00726,1e-05,0.89608]
[1776481042562,41.47,77328.16,3.3,0.00725,1e-05,0.89533]
[1776481048604,41.47,77329.06,3.3,0.00726,1e-05,0.8964]
[1776481053639,41.47,77329.3,3.3,0.00725,1e-05,0.89488]
[1776481059682,41.47,77329.56,3.3,0.00725,1e-05,0.8952]
[1776481065724,41.47,77328.07,3.3,0.00724,1e-05,0.89341]
[1776481071766,41.47,77326.82,3.3,0.00722,1e-05,0.89192]
[1776481076801,41.47,77324.07,3.3,0.00719,1e-05,0.88864]
[1776481084857,41.47,77323.52,3.3,0.00719,1e-05,0.88799]
[1776481089892,41.47,77327.42,3.3,0.00723,1e-05,0.89264]
[1776481095934,41.47,77327.43,3.3,0.00723,1e-05,0.89265]
[1776481103723,41.47,77328.58,3.3,0.00724,1e-05,0.89402]
[1776481109380,41.47,77328.58,3.3,0.00724,1e-05,0.89402]
[1776481118088,41.47,77329.03,3.3,0.00723,1e-05,0.89276]
[1776481128478,41.47,77329.03,3.3,0.00723,1e-05,0.89276]
[1776481137977,41.47,77329.03,3.3,0.00723,1e-05,0.89276]
[1776481145277,41.47,77329.22,3.3,0.00724,1e-05,0.89298]
[1776481151318,41.47,77330.12,3.3,0.00725,1e-05,0.89406]
[1776481156354,41.47,77333.75,3.3,0.00728,1e-05,0.89841]
[1776481161389,41.47,77331.2,3.3,0.00726,1e-05,0.89535]
[1776481166423,41.47,77330.33,3.3,0.00725,1e-05,0.89431]
[1776481169445,41.47,77316.99,3.3,0.0071,1e-05,0.87847]
[1776481174480,41.47,77315.34,3.3,0.00707,1e-05,0.87475]
[1776481179514,41.47,77318.12,3.3,0.0071,1e-05,0.87802]
[1776481184550,41.47,77316.51,3.3,0.00708,1e-05,0.87612]
[1776481189584,41.47,77318.23,3.3,0.0071,1e-05,0.87815]
[1776481196634,41.47,77319.74,3.3,0.00712,1e-05,0.87993]
[1776481201670,41.47,77321.06,3.3,0.00713,1e-05,0.88149]
[1776481207712,41.47,77319.2,3.3,0.00711,1e-05,0.87929]
[1776481212747,41.47,77318.02,3.3,0.0071,1e-05,0.8779]
[1776481218789,41.47,77315.19,3.3,0.00707,1e-05,0.87457]
[1776481223824,41.47,77313.48,3.3,0.00705,1e-05,0.87256]
[1776481228859,41.47,77313.37,3.3,0.00705,1e-05,0.87244]
[1776481233894,41.47,77322.5,3.3,0.00713,1e-05,0.8814]
[1776481238929,41.47,77325.68,3.3,0.00717,1e-05,0.88517]
[1776481243964,41.47,77324.34,3.3,0.00715,1e-05,0.88358]
[1776481248999,41.47,77321.59,3.3,0.00712,1e-05,0.88033]
[1776481254052,41.47,77312.59,3.3,0.00703,1e-05,0.86975]
[1776481260076,41.47,77304.93,3.3,0.00695,1e-05,0.86083]
[1776481265111,41.47,77296.87,3.3,0.00686,1e-05,0.85152]
[1776481270145,41.47,77296.18,3.3,0.00686,1e-05,0.85073]
[1776481277195,41.47,77295.28,3.3,0.00685,1e-05,0.8497]
[1776481283237,41.47,77295.16,3.3,0.00685,1e-05,0.84956]
[1776481288272,41.47,77293.9,3.3,0.00683,1e-05,0.84812]
[1776481293307,41.47,77293.87,3.3,0.00682,1e-05,0.84634]
[1776481298342,41.47,77291.99,3.3,0.0068,1e-05,0.84419]
[1776481301362,41.47,77280.95,3.3,0.00669,1e-05,0.83167]
[1776481308412,41.47,77278.15,3.3,0.00666,1e-05,0.82852]
[1776481313447,41.47,77274.04,3.3,0.00662,1e-05,0.82392]
[1776481319489,41.47,77270.9,3.3,0.00659,1e-05,0.82041]
[1776481324524,41.47,77267.12,3.3,0.00655,1e-05,0.81621]
[1776481329559,41.47,77267.43,3.3,0.00655,1e-05,0.81655]
[1776481334593,41.47,77267.12,3.3,0.00655,1e-05,0.81621]
[1776481338622,41.47,77278.35,3.3,0.00666,1e-05,0.82875]
[1776481343657,41.47,77279.13,3.3,0.00667,1e-05,0.82962]
[1776481348692,41.47,77287.34,3.3,0.00675,1e-05,0.8389]
[1776481353727,41.47,77286.56,3.3,0.00673,1e-05,0.83629]
[1776481358762,41.47,77285.37,3.3,0.00672,1e-05,0.83494]
[1776481363797,41.47,77285.43,3.3,0.00672,1e-05,0.83501]
[1776481368832,41.47,77281.96,3.3,0.00668,1e-05,0.83109]
[1776481373868,41.47,77282.9,3.3,0.00669,1e-05,0.83215]
[1776481380916,41.47,77283.11,3.3,0.0067,1e-05,0.83239]
[1776481385966,41.47,77290.0,3.3,0.00677,1e-05,0.84019]
[1776481391001,41.47,77296.49,3.3,0.00683,1e-05,0.8476]
[1776481397042,41.47,77299.82,3.3,0.00687,1e-05,0.85142]
[1776481403084,41.47,77296.03,3.3,0.00683,1e-05,0.84707]
[1776481408120,41.47,77296.06,3.3,0.00683,1e-05,0.84711]
[1776481413773,41.47,77294.37,3.3,0.0068,1e-05,0.84344]
[1776481421211,41.47,77294.57,3.3,0.0068,1e-05,0.84367]
[1776481426246,41.47,77294.25,3.3,0.0068,1e-05,0.8433]
[1776481431281,41.47,77293.12,3.3,0.00678,1e-05,0.84201]
[1776481436316,41.47,77293.7,3.3,0.00679,1e-05,0.84267]
[1776481441351,41.47,77292.1,3.3,0.00677,1e-05,0.84085]
[1776481446386,41.47,77293.31,3.3,0.00679,1e-05,0.84223]
[1776481451421,41.47,77294.25,3.3,0.0068,1e-05,0.8433]
[1776481457463,41.47,77294.96,3.3,0.0068,1e-05,0.84411]
[1776481463505,41.47,77296.11,3.3,0.00681,1e-05,0.84542]
[1776481464512,41.47,77307.73,3.3,0.00694,1e-05,0.85879]
[1776481469548,41.47,77312.87,3.3,0.00699,1e-05,0.86476]
[1776481474584,41.47,77314.25,3.3,0.00699,1e-05,0.8646]
[1776481480626,41.47,77317.65,3.3,0.00703,1e-05,0.86857]
[1776481488682,41.47,77321.26,3.3,0.00707,1e-05,0.8728]
[1776481494724,41.47,77322.56,3.3,0.00708,1e-05,0.87433]
[1776481499759,41.47,77318.9,3.3,0.00704,1e-05,0.87003]
[1776481504794,41.47,77317.5,3.3,0.00703,1e-05,0.86839]
[1776481505686,41.47,77317.5,3.3,0.00703,1e-05,0.86839]
[1776481505691,41.47,77317.5,3.3,0.00703,1e-05,0.86839]
[1776481510836,41.47,77316.45,3.3,0.00701,1e-05,0.86717]
[1776481516878,41.47,77305.62,3.3,0.0069,1e-05,0.8546]
[1776481517936,41.47,77305.62,3.3,0.0069,1e-05,0.8546]
[1776481523877,41.47,77297.73,3.3,0.00682,1e-05,0.84554]
[1776481524077,41.47,77297.73,3.3,0.00682,1e-05,0.84554]
[1776481529968,41.47,77296.01,3.3,0.0068,1e-05,0.84357]
[1776481535007,41.47,77296.9,3.3,0.0068,1e-05,0.84285]
[1776481541046,41.47,77296.83,3.3,0.0068,1e-05,0.84277]
[1776481546080,41.47,77296.0,3.3,0.00679,1e-05,0.84182]
[1776481552123,41.47,77291.43,3.3,0.00674,1e-05,0.83663]
[1776481558165,41.47,77290.01,3.3,0.00673,1e-05,0.83502]
[1776481564207,41.47,77290.46,3.3,0.00673,1e-05,0.83553]
[1776481571256,41.47,77289.39,3.3,0.00672,1e-05,0.83432]
[1776481578306,41.47,77290.83,3.3,0.00673,1e-05,0.83595]
[1776481583341,41.47,77299.61,3.3,0.00682,1e-05,0.84595]
[1776481588375,41.47,77299.35,3.3,0.00682,1e-05,0.84565]
[1776481594418,41.47,77297.83,3.3,0.00679,1e-05,0.84217]
[1776481598703,41.47,77296.19,3.3,0.00677,1e-05,0.8403]
[1776481604488,41.47,77305.41,3.3,0.00687,1e-05,0.85085]
[1776481609522,41.47,77306.95,3.3,0.00689,1e-05,0.85262]
[1776481614560,41.47,77301.35,3.3,0.00683,1e-05,0.84619]
[1776481617537,41.47,77300.88,3.3,0.00682,1e-05,0.84566]
[1776481622617,41.47,77297.3,3.3,0.00679,1e-05,0.84157]
[1776481627652,41.47,77296.41,3.3,0.00678,1e-05,0.84055]
[1776481634702,41.47,77296.53,3.3,0.00678,1e-05,0.84069]
[1776481640742,41.47,77296.49,3.3,0.00678,1e-05,0.84065]
[1776481654841,41.47,77296.86,3.3,0.00677,1e-05,0.83933]
[1776481662897,41.47,77297.3,3.3,0.00677,1e-05,0.83983]
[1776481667295,41.47,77304.37,3.3,0.00685,1e-05,0.84791]
[1776481673882,41.47,77305.36,3.3,0.00686,1e-05,0.84904]
[1776481686058,41.47,77307.89,3.3,0.00688,1e-05,0.85195]
[1776481687351,41.47,77307.89,3.3,0.00688,1e-05,0.85195]
[1776481692603,41.47,77311.23,3.3,0.00692,1e-05,0.85581]
[1776481698144,41.47,77303.64,3.3,0.00684,1e-05,0.84707]
[1776481699370,41.47,77303.78,3.3,0.00684,1e-05,0.84723]
[1776481705192,41.47,77300.4,3.3,0.0068,1e-05,0.84337]
[1776481707419,41.47,77300.22,3.3,0.0068,1e-05,0.84316]
[1776481712014,41.47,77310.47,3.3,0.0069,1e-05,0.85317]
[1776481717277,41.47,77310.55,3.3,0.0069,1e-05,0.85326]
[1776481722311,41.47,77310.29,3.3,0.00689,1e-05,0.85296]
[1776481728354,41.47,77314.74,3.3,0.00694,1e-05,0.85811]
[1776481735403,41.47,77313.84,3.3,0.00693,1e-05,0.85707]
[1776481740438,41.47,77313.32,3.3,0.00693,1e-05,0.85646]
[1776481750508,41.47,77313.32,3.3,0.00693,1e-05,0.85646]
[1776481760578,41.47,77313.32,3.3,0.00693,1e-05,0.85646]
[1776481770650,41.47,77313.32,3.3,0.00693,1e-05,0.85646]
[1776481780719,41.47,77313.32,3.3,0.00691,1e-05,0.8547]
[1776481786762,41.47,77313.41,3.3,0.00691,1e-05,0.85481]
[1776481791797,41.47,77313.59,3.3,0.00691,1e-05,0.85502]
[1776481796831,41.47,77322.83,3.3,0.00701,1e-05,0.86575]
[1776481797715,41.47,77322.83,3.3,0.00701,1e-05,0.86575]
[1776481802044,41.47,77323.53,3.3,0.00702,1e-05,0.86656]
[1776481804365,41.47,77320.11,3.3,0.00698,1e-05,0.86258]
[1776481805416,41.47,77319.57,3.3,0.00698,1e-05,0.86195]
[1776481814959,41.47,77319.21,3.3,0.00697,1e-05,0.86153]
[1776481819994,41.47,77319.17,3.3,0.00697,1e-05,0.86148]
[1776481826036,41.47,77319.02,3.3,0.00697,1e-05,0.86131]
[1776481832078,41.47,77319.71,3.3,0.00696,1e-05,0.86034]
[1776481839517,41.47,77319.9,3.3,0.00697,1e-05,0.86056]
[1776481843155,41.47,77306.93,3.3,0.00683,1e-05,0.8456]
[1776481849198,41.47,77307.92,3.3,0.00684,1e-05,0.84674]
[1776481854233,41.47,77309.92,3.3,0.00686,1e-05,0.84903]
[1776481861282,41.47,77309.67,3.3,0.00686,1e-05,0.84875]
[1776481866317,41.47,77309.71,3.3,0.00686,1e-05,0.84879]
[1776481871353,41.47,77309.02,3.3,0.00685,1e-05,0.848]
[1776481877396,41.47,77307.44,3.3,0.00684,1e-05,0.84619]
[1776481883437,41.47,77307.15,3.3,0.00683,1e-05,0.84586]
[1776481888021,41.47,77304.99,3.3,0.00681,1e-05,0.84338]
[1776481895522,41.47,77304.34,3.3,0.00679,1e-05,0.8409]
[1776481900558,41.47,77304.62,3.3,0.00679,1e-05,0.84122]
[1776481904079,41.47,77305.96,3.3,0.00681,1e-05,0.84275]
[1776481918683,41.47,77305.96,3.3,0.00681,1e-05,0.84275]
[1776481924727,41.47,77306.39,3.3,0.00681,1e-05,0.84324]
[1776481926741,41.47,77317.51,3.3,0.00693,1e-05,0.85603]
[1776481933791,41.47,77319.49,3.3,0.00695,1e-05,0.85832]
[1776481940838,41.47,77318.9,3.3,0.00694,1e-05,0.85764]
[1776481946897,41.47,77318.86,3.3,0.00694,1e-05,0.85759]
[1776481956968,41.47,77319.29,3.3,0.00693,1e-05,0.85632]
[1776481962003,41.47,77319.54,3.3,0.00694,1e-05,0.85661]
[1776481967038,41.47,77319.43,3.3,0.00693,1e-05,0.85649]
[1776481974089,41.47,77319.87,3.3,0.00694,1e-05,0.857]
[1776481979124,41.47,77324.95,3.3,0.00699,1e-05,0.8629]
[1776481984159,41.47,77317.52,3.3,0.00691,1e-05,0.85428]
[1776481989194,41.47,77315.98,3.3,0.0069,1e-05,0.8525]
[1776481994229,41.47,77315.91,3.3,0.0069,1e-05,0.85242]
[1776481999263,41.47,77316.82,3.3,0.00691,1e-05,0.85347]
[1776482005306,41.47,77316.35,3.3,0.0069,1e-05,0.85293]
[1776482010345,41.47,77314.85,3.3,0.00689,1e-05,0.8512]
[1776482012360,41.47,77296.3,3.3,0.00668,1e-05,0.82833]
[1776482014470,41.47,77294.49,3.3,0.00666,1e-05,0.82629]
[1776482020415,41.47,77292.17,3.3,0.00664,1e-05,0.82369]
[1776482027465,41.47,77292.75,3.3,0.00664,1e-05,0.82434]
[1776482032499,41.47,77296.56,3.3,0.00668,1e-05,0.82862]
[1776482035226,41.47,77296.57,3.3,0.00668,1e-05,0.82863]
[1776482042570,41.47,77296.51,3.3,0.00668,1e-05,0.82856]
[1776482050626,41.47,77296.33,3.3,0.00668,1e-05,0.82836]
[1776482055661,41.47,77295.07,3.3,0.00667,1e-05,0.82694]
[1776482060696,41.47,77295.03,3.3,0.00667,1e-05,0.8269]
[1776482073787,41.47,77294.96,3.3,0.00665,1e-05,0.8251]
[1776482081843,41.47,77295.01,3.3,0.00665,1e-05,0.82516]
[1776482086877,41.47,77292.81,3.3,0.00663,1e-05,0.82269]
[1776482091912,41.47,77292.99,3.3,0.00663,1e-05,0.82289]
[1776482098754,41.47,77293.12,3.3,0.00664,1e-05,0.82304]
[1776482105007,41.47,77285.18,3.3,0.00656,1e-05,0.81418]
[1776482111046,41.47,77280.29,3.3,0.00651,1e-05,0.80876]
[1776482121116,41.47,77280.01,3.3,0.0065,1e-05,0.80845]
[1776482132848,41.47,77278.89,3.3,0.00649,1e-05,0.80722]
[1776482139261,41.47,77275.03,3.3,0.00644,1e-05,0.80129]
[1776482146310,41.47,77274.66,3.3,0.00644,1e-05,0.80088]
[1776482146821,41.47,77274.66,3.3,0.00644,1e-05,0.80088]
[1776482147316,41.47,77274.69,3.3,0.00644,1e-05,0.80091]
[1776482153359,41.47,77274.04,3.3,0.00643,1e-05,0.8002]
[1776482160408,41.47,77273.69,3.3,0.00643,1e-05,0.79982]
[1776482163429,41.47,77253.84,3.3,0.00624,1e-05,0.77834]
[1776482168464,41.47,77252.7,3.3,0.00622,1e-05,0.77712]
[1776482175685,41.47,77252.33,3.3,0.00622,1e-05,0.77672]
[1776482184576,41.47,77252.39,3.3,0.00622,1e-05,0.77679]
[1776482189611,41.47,77251.95,3.3,0.00622,1e-05,0.77632]
[1776482194647,41.47,77251.1,3.3,0.0062,1e-05,0.77377]
[1776482195615,41.47,77251.1,3.4,0.0062,1e-05,0.77377]
[1776482195618,41.47,77251.1,3.4,0.0062,1e-05,0.77377]
[1776482195618,41.47,77251.1,3.4,0.0062,1e-05,0.77377]
[1776482200689,41.47,77249.95,3.4,0.00619,1e-05,0.77254]
[1776482201915,41.47,77250.08,3.4,0.00619,1e-05,0.77268]
[1776482202703,41.47,77250.15,3.4,0.00619,1e-05,0.77275]
[1776482207739,41.47,77247.38,3.4,0.00616,1e-05,0.76981]
[1776482212773,41.47,77255.49,3.4,0.00624,1e-05,0.77845]
[1776482217808,41.47,77256.64,3.4,0.00625,1e-05,0.77968]
[1776482224858,41.47,77257.74,3.4,0.00626,1e-05,0.78086]
[1776482229893,41.47,77274.12,3.4,0.00642,1e-05,0.79861]
[1776482234928,41.47,77276.02,3.4,0.00644,1e-05,0.80069]
[1776482240974,41.47,77277.22,3.4,0.00645,1e-05,0.802]
[1776482246008,41.47,77275.07,3.4,0.00643,1e-05,0.79965]
[1776482251316,41.47,77272.98,3.4,0.00641,1e-05,0.79736]
[1776482262121,41.47,77272.72,3.4,0.00639,1e-05,0.7954]
[1776482267155,41.47,77273.04,3.4,0.0064,1e-05,0.79575]
[1776482272191,41.47,77271.52,3.4,0.00638,1e-05,0.79409]
[1776482277226,41.47,77271.45,3.4,0.00638,1e-05,0.79402]
[1776482283694,41.47,77271.67,3.4,0.00638,1e-05,0.79426]
[1776482289310,41.47,77274.63,3.4,0.00641,1e-05,0.79749]
[1776482295352,41.47,77274.92,3.4,0.00641,1e-05,0.7978]
[1776482300387,41.47,77276.91,3.4,0.00643,1e-05,0.79998]
[1776482305422,41.47,77276.81,3.4,0.00643,1e-05,0.79987]
[1776482310457,41.47,77275.64,3.4,0.00642,1e-05,0.79859]
[1776482315492,41.47,77273.38,3.4,0.00639,1e-05,0.79444]
[1776482320528,41.47,77275.34,3.4,0.0064,1e-05,0.79658]
[1776482329591,41.47,77276.52,3.4,0.00642,1e-05,0.79787]
[1776482334626,41.47,77277.32,3.4,0.00642,1e-05,0.79875]
[1776482339661,41.47,77277.76,3.4,0.00643,1e-05,0.79923]
[1776482344696,41.47,77274.0,3.4,0.00639,1e-05,0.79512]
[1776482349731,41.47,77275.2,3.4,0.0064,1e-05,0.79643]
[1776482354765,41.47,77274.07,3.4,0.00639,1e-05,0.7952]
[1776482359800,41.47,77273.25,3.4,0.00638,1e-05,0.7943]
[1776482365843,41.47,77274.81,3.4,0.0064,1e-05,0.796]
[1776482370878,41.47,77279.31,3.4,0.00644,1e-05,0.80093]
[1776482375913,41.47,77282.25,3.4,0.00646,1e-05,0.80246]
[1776482382962,41.47,77286.57,3.4,0.0065,1e-05,0.80722]
[1776482391018,41.47,77287.39,3.4,0.00651,1e-05,0.80813]
[1776482396053,41.47,77277.62,3.4,0.00641,1e-05,0.79739]
[1776482401087,41.47,77276.1,3.4,0.0064,1e-05,0.79573]
[1776482406123,41.47,77275.58,3.4,0.00639,1e-05,0.79517]
[1776482412563,41.47,77275.41,3.4,0.00639,1e-05,0.79498]
[1776482419945,41.47,77275.48,3.4,0.00639,1e-05,0.79506]
[1776482427277,41.47,77275.77,3.4,0.0064,1e-05,0.79537]
[1776482433312,41.47,77275.84,3.4,0.00638,1e-05,0.79377]
[1776482440928,41.47,77277.03,3.4,0.00639,1e-05,0.79507]
[1776482446403,41.47,77278.35,3.4,0.00641,1e-05,0.79651]
[1776482451438,41.47,77278.33,3.4,0.00641,1e-05,0.79649]
[1776482456473,41.47,77276.12,3.4,0.00639,1e-05,0.79408]
[1776482461508,41.47,77259.98,3.4,0.00623,1e-05,0.77666]
[1776482466543,41.47,77256.32,3.4,0.00619,1e-05,0.77275]
[1776482471579,41.47,77252.97,3.4,0.00616,1e-05,0.76919]
[1776482480641,41.47,77253.48,3.4,0.00617,1e-05,0.76973]
[1776482485676,41.47,77253.23,3.4,0.00617,1e-05,0.76947]
[1776482490711,41.47,77252.17,3.4,0.00615,1e-05,0.76834]
[1776482495746,41.47,77249.04,3.4,0.00611,1e-05,0.7634]
[1776482500781,41.47,77248.67,3.4,0.00611,1e-05,0.76301]
[1776482505816,41.47,77246.53,3.4,0.00609,1e-05,0.76076]
[1776482510851,41.47,77247.94,3.4,0.0061,1e-05,0.76224]
[1776482515886,41.47,77247.7,3.4,0.0061,1e-05,0.76199]
[1776482520922,41.47,77246.96,3.4,0.00609,1e-05,0.76121]
[1776482527970,41.47,77245.48,3.4,0.00608,1e-05,0.75966]
[1776482537034,41.47,77245.43,3.4,0.00608,1e-05,0.7596]
[1776482544083,41.47,77245.5,3.4,0.00608,1e-05,0.75968]
[1776482549121,41.47,77245.58,3.4,0.00608,1e-05,0.75976]
[1776482559191,41.47,77245.58,3.4,0.00607,1e-05,0.75814]
[1776482566245,41.47,77245.89,3.4,0.00607,1e-05,0.75846]
[1776482574193,41.47,77245.89,3.4,0.00607,1e-05,0.75846]
[1776482583363,41.47,77245.91,3.4,0.00607,1e-05,0.75848]
[1776482590414,41.47,77245.88,3.4,0.00607,1e-05,0.75845]
[1776482600483,41.47,77245.95,3.4,0.00607,1e-05,0.75853]
[1776482608540,41.47,77250.35,3.4,0.00611,1e-05,0.76315]
[1776482613575,41.47,77250.25,3.4,0.0061,1e-05,0.76142]
[1776482618610,41.47,77250.25,3.4,0.0061,1e-05,0.76142]
[1776482625909,41.47,77250.52,3.4,0.0061,1e-05,0.7617]
[1776482633715,41.47,77250.45,3.4,0.0061,1e-05,0.76163]
[1776482639758,41.47,77250.84,3.4,0.0061,1e-05,0.76204]
[1776482644794,41.47,77250.43,3.4,0.0061,1e-05,0.76161]
[1776482651843,41.47,77250.72,3.4,0.0061,1e-05,0.76191]
[1776482657884,41.47,77250.68,3.4,0.0061,1e-05,0.76187]
[1776482668962,41.47,77250.06,3.4,0.0061,1e-05,0.76122]
[1776482675007,41.47,77250.23,3.4,0.00609,1e-05,0.75977]
[1776482679033,41.47,77267.88,3.4,0.00625,1e-05,0.77851]
[1776482685074,41.47,77269.64,3.4,0.00627,1e-05,0.78039]
[1776482690110,41.47,77271.69,3.4,0.00629,1e-05,0.7826]
[1776482695145,41.47,77271.62,3.4,0.00629,1e-05,0.78252]
[1776482700180,41.47,77272.05,3.4,0.00629,1e-05,0.78299]
[1776482705215,41.47,77269.48,3.4,0.00627,1e-05,0.78022]
[1776482710250,41.47,77269.83,3.4,0.00627,1e-05,0.7806]
[1776482715284,41.47,77269.82,3.4,0.00627,1e-05,0.78059]
[1776482720320,41.47,77269.43,3.4,0.00627,1e-05,0.78017]
[1776482726362,41.47,77266.91,3.4,0.00624,1e-05,0.77747]
[1776482732404,41.47,77266.74,3.4,0.00623,1e-05,0.77563]
[1776482737439,41.47,77266.37,3.4,0.00623,1e-05,0.77523]
[1776482742474,41.47,77261.76,3.4,0.00618,1e-05,0.77032]
[1776482747509,41.47,77261.26,3.4,0.00618,1e-05,0.76979]
[1776482756572,41.47,77261.44,3.4,0.00618,1e-05,0.76998]
[1776482761607,41.47,77261.47,3.4,0.00618,1e-05,0.77001]
[1776482767613,41.47,77261.43,3.4,0.00618,1e-05,0.76997]
[1776482772687,41.47,77253.15,3.4,0.0061,1e-05,0.76121]
[1776482778730,41.47,77252.49,3.4,0.00609,1e-05,0.76052]
[1776482783766,41.47,77253.32,3.4,0.0061,1e-05,0.76139]
[1776482788801,41.47,77253.14,3.4,0.0061,1e-05,0.7612]
[1776482794844,41.47,77252.47,3.4,0.00608,1e-05,0.75887]
[1776482800886,41.47,77251.13,3.4,0.00607,1e-05,0.75746]
[1776482806928,41.47,77250.59,3.4,0.00606,1e-05,0.7569]
[1776482814984,41.47,77249.35,3.4,0.00605,1e-05,0.7556]
[1776482820023,41.47,77248.67,3.4,0.00605,1e-05,0.75489]
[1776482825056,41.47,77240.95,3.4,0.00597,1e-05,0.74685]
[1776482831100,41.47,77245.05,3.4,0.00601,1e-05,0.75111]
[1776482836135,41.47,77245.17,3.4,0.00601,1e-05,0.75123]
[1776482842177,41.47,77246.15,3.4,0.00602,1e-05,0.75225]
[1776482848219,41.47,77244.95,3.4,0.00601,1e-05,0.751]
[1776482851240,41.47,77230.55,3.4,0.00587,1e-05,0.73455]
[1776482856275,41.47,77224.33,3.4,0.00581,1e-05,0.72821]
[1776482861309,41.47,77220.82,3.4,0.00578,1e-05,0.72466]
[1776482867519,41.47,77220.71,3.4,0.00578,1e-05,0.72454]
[1776482873394,41.47,77221.2,3.4,0.00578,1e-05,0.72504]
[1776482879438,41.47,77219.69,3.4,0.00577,1e-05,0.72351]
[1776482892529,41.47,77219.69,3.4,0.00577,1e-05,0.72351]
[1776482901592,41.47,77219.62,3.4,0.00577,1e-05,0.72344]
[1776482911662,41.47,77219.62,3.4,0.00575,1e-05,0.72187]
[1776482916697,41.47,77213.7,3.4,0.0057,1e-05,0.71593]
[1776482922739,41.47,77213.4,3.4,0.0057,1e-05,0.71563]
[1776482927774,41.47,77216.06,3.4,0.00572,1e-05,0.71829]
[1776482933815,41.47,77216.13,3.4,0.00572,1e-05,0.71836]
[1776482939857,41.47,77216.33,3.4,0.00573,1e-05,0.71856]
[1776482946907,41.47,77216.29,3.4,0.00572,1e-05,0.71852]
[1776482951942,41.47,77216.38,3.4,0.00573,1e-05,0.71861]
[1776482957985,41.47,77216.41,3.4,0.00573,1e-05,0.71864]
[1776482967048,41.47,77216.07,3.4,0.00572,1e-05,0.7183]
[1776482975104,41.47,77215.81,3.4,0.00571,1e-05,0.71648]
[1776482980139,41.47,77215.99,3.4,0.00571,1e-05,0.71666]
[1776482982153,41.47,77198.34,3.4,0.00555,1e-05,0.69916]
[1776482988447,41.47,77197.36,3.4,0.00555,1e-05,0.6982]
[1776482995244,41.47,77200.32,3.4,0.00557,1e-05,0.7011]
[1776483000280,41.47,77211.2,3.4,0.00567,1e-05,0.71187]
[1776483006175,41.47,77207.8,3.4,0.00564,1e-05,0.70849]
[1776483011358,41.47,77207.49,3.4,0.00563,1e-05,0.70818]
[1776483016393,41.47,77206.41,3.4,0.00563,1e-05,0.70711]
[1776483021428,41.47,77204.95,3.4,0.00561,1e-05,0.70567]
[1776483028477,41.47,77204.63,3.4,0.00561,1e-05,0.70535]
[1776483034519,41.47,77204.28,3.4,0.00559,1e-05,0.70346]
[1776483039554,41.47,77203.94,3.4,0.00559,1e-05,0.70313]
[1776483044589,41.47,77200.44,3.4,0.00556,1e-05,0.69968]
[1776483049624,41.47,77207.33,3.4,0.00562,1e-05,0.70648]
[1776483054659,41.47,77208.96,3.4,0.00564,1e-05,0.70809]
[1776483059694,41.47,77209.06,3.4,0.00564,1e-05,0.70819]
[1776483064729,41.47,77218.59,3.4,0.00572,1e-05,0.7177]
[1776483069764,41.47,77224.9,3.4,0.00578,1e-05,0.72405]
[1776483074799,41.47,77227.62,3.4,0.0058,1e-05,0.72681]
[1776483080841,41.47,77224.4,3.4,0.00577,1e-05,0.72355]
[1776483085877,41.47,77222.99,3.4,0.00576,1e-05,0.72213]
[1776483090911,41.47,77218.97,3.4,0.00572,1e-05,0.71808]
[1776483095946,41.47,77218.6,3.4,0.00571,1e-05,0.71615]
[1776483101988,41.47,77213.67,3.4,0.00567,1e-05,0.71122]
[1776483106017,41.47,77199.78,3.4,0.00554,1e-05,0.6975]
[1776483112059,41.47,77192.39,3.4,0.00548,1e-05,0.69029]
[1776483117094,41.47,77192.31,3.4,0.00548,1e-05,0.69021]
[1776483122129,41.47,77190.59,3.4,0.00546,1e-05,0.68854]
[1776483127164,41.47,77190.24,3.4,0.00546,1e-05,0.68821]
[1776483132199,41.47,77178.74,3.4,0.00536,1e-05,0.67714]
[1776483137234,41.47,77176.31,3.4,0.00534,1e-05,0.67482]
[1776483143276,41.47,77176.74,3.4,0.00535,1e-05,0.67523]
[1776483148311,41.47,77171.01,3.4,0.0053,1e-05,0.66979]
[1776483154353,41.47,77171.92,3.4,0.00529,1e-05,0.66916]
[1776483161870,41.47,77171.89,3.4,0.00529,1e-05,0.66913]
[1776483167443,41.47,77159.6,3.4,0.00519,1e-05,0.65758]
[1776483172512,41.47,77156.59,3.4,0.00517,1e-05,0.65478]
[1776483177994,41.47,77163.6,3.4,0.00523,1e-05,0.66132]
[1776483186585,41.47,77184.84,3.4,0.0054,1e-05,0.68148]
[1776483190613,41.47,77196.8,3.4,0.00551,1e-05,0.69306]
[1776483195648,41.47,77201.99,3.4,0.00555,1e-05,0.69813]
[1776483200683,41.47,77201.54,3.4,0.00555,1e-05,0.69769]
[1776483205718,41.47,77197.6,3.4,0.00551,1e-05,0.69384]
[1776483210753,41.47,77194.35,3.4,0.00548,1e-05,0.69067]
[1776483215788,41.47,77194.95,3.4,0.00548,1e-05,0.68973]
[1776483220823,41.47,77201.36,3.4,0.00553,1e-05,0.69598]
[1776483225858,41.47,77212.41,3.4,0.00563,1e-05,0.70686]
[1776483230893,41.47,77218.5,3.4,0.00568,1e-05,0.71292]
[1776483236935,41.47,77216.08,3.4,0.00566,1e-05,0.71051]
[1776483241970,41.47,77208.7,3.4,0.0056,1e-05,0.70319]
[1776483247005,41.47,77206.37,3.4,0.00558,1e-05,0.7009]
[1776483252041,41.47,77205.98,3.4,0.00557,1e-05,0.70051]
[1776483258083,41.47,77206.26,3.4,0.00558,1e-05,0.70079]
[1776483263118,41.47,77205.45,3.4,0.00557,1e-05,0.69999]
[1776483266139,41.47,77191.48,3.4,0.00545,1e-05,0.68637]
[1776483271174,41.47,77191.54,3.4,0.00544,1e-05,0.68491]
[1776483276209,41.47,77191.79,3.4,0.00544,1e-05,0.68515]
[1776483282251,41.47,77191.8,3.4,0.00544,1e-05,0.68516]
[1776483294335,41.47,77191.69,3.4,0.00544,1e-05,0.68506]
[1776483299370,41.47,77193.39,3.4,0.00545,1e-05,0.6867]
[1776483304405,41.47,77195.79,3.4,0.00547,1e-05,0.68903]
[1776483309440,41.47,77196.54,3.4,0.00548,1e-05,0.68975]
[1776483314475,41.47,77194.67,3.4,0.00546,1e-05,0.68794]
[1776483321524,41.47,77196.29,3.4,0.00548,1e-05,0.68951]
[1776483326560,41.47,77205.26,3.4,0.00556,1e-05,0.69827]
[1776483331594,41.47,77205.29,3.4,0.00554,1e-05,0.69676]
[1776483336629,41.47,77205.15,3.4,0.00554,1e-05,0.69662]
[1776483341664,41.47,77201.46,3.4,0.00551,1e-05,0.69302]
[1776483346704,41.47,77199.22,3.4,0.00549,1e-05,0.69083]
[1776483351736,41.47,77193.91,3.4,0.00545,1e-05,0.68568]
[1776483356771,41.47,77192.07,3.4,0.00543,1e-05,0.68391]
[1776483361806,41.47,77192.54,3.4,0.00543,1e-05,0.68436]
[1776483370917,41.47,77193.1,3.4,0.00544,1e-05,0.6849]
[1776483376911,41.47,77186.09,3.4,0.00538,1e-05,0.67816]
[1776483382054,41.47,77180.92,3.4,0.00534,1e-05,0.67322]
[1776483386981,41.47,77165.96,3.4,0.00521,1e-05,0.65911]
[1776483393025,41.47,77166.44,3.4,0.0052,1e-05,0.65808]
[1776483399067,41.47,77163.85,3.4,0.00518,1e-05,0.65567]
[1776483405109,41.47,77167.32,3.4,0.00521,1e-05,0.6589]
[1776483410144,41.47,77175.04,3.4,0.00527,1e-05,0.66616]
[1776483415179,41.47,77181.45,3.4,0.00533,1e-05,0.67223]
[1776483421221,41.47,77180.0,3.4,0.00532,1e-05,0.67085]
[1776483427263,41.47,77175.41,3.4,0.00528,1e-05,0.66651]
[1776483432298,41.47,77175.96,3.4,0.00528,1e-05,0.66703]
[1776483437346,41.47,77192.01,3.4,0.00542,1e-05,0.68234]
[1776483442381,41.47,77203.6,3.4,0.00552,1e-05,0.69357]
[1776483448423,41.47,77205.58,3.4,0.00553,1e-05,0.69551]
[1776483453458,41.47,77208.01,3.4,0.00554,1e-05,0.69635]
[1776483458492,41.47,77211.98,3.4,0.00558,1e-05,0.70025]
[1776483463528,41.47,77220.14,3.4,0.00565,1e-05,0.70832]
[1776483468563,41.47,77217.99,3.4,0.00563,1e-05,0.70619]
[1776483473624,41.47,77215.88,3.4,0.00561,1e-05,0.7041]
[1776483480647,41.47,77216.42,3.4,0.00562,1e-05,0.70463]
[1776483487696,41.47,77215.8,3.4,0.00561,1e-05,0.70402]
[1776483492730,41.47,77215.32,3.4,0.00561,1e-05,0.70355]
[1776483497766,41.47,77209.44,3.4,0.00556,1e-05,0.69776]
[1776483503808,41.47,77207.96,3.4,0.00554,1e-05,0.6963]
[1776483512871,41.47,77207.56,3.4,0.00553,1e-05,0.69438]
[1776483522941,41.47,77207.56,3.4,0.00553,1e-05,0.69438]
[1776483528983,41.47,77207.18,3.4,0.00552,1e-05,0.69401]
[1776483542074,41.47,77206.81,3.4,0.00552,1e-05,0.69364]
[1776483550130,41.47,77205.38,3.4,0.00551,1e-05,0.69225]
[1776483555165,41.47,77203.56,3.4,0.00549,1e-05,0.69048]
[1776483560200,41.47,77200.79,3.4,0.00547,1e-05,0.68778]
[1776483565235,41.47,77197.53,3.4,0.00544,1e-05,0.68463]
[1776483570270,41.47,77197.04,3.4,0.00544,1e-05,0.68416]
[1776483575304,41.47,77194.99,3.4,0.00541,1e-05,0.68067]
[1776483580341,41.47,77185.91,3.4,0.00533,1e-05,0.67198]
[1776483586382,41.47,77184.91,3.4,0.00532,1e-05,0.67103]
[1776483591418,41.47,77180.97,3.4,0.00529,1e-05,0.66729]
[1776483597459,41.47,77178.44,3.4,0.00527,1e-05,0.6649]
[1776483602610,41.47,77176.71,3.4,0.00525,1e-05,0.66328]
[1776483608538,41.47,77176.11,3.4,0.00525,1e-05,0.66271]
[1776483613572,41.47,77174.48,3.4,0.00524,1e-05,0.66118]
[1776483618608,41.47,77174.48,3.4,0.00524,1e-05,0.66118]
[1776483623645,41.47,77179.35,3.4,0.00528,1e-05,0.66576]
[1776483629687,41.47,77182.67,3.4,0.0053,1e-05,0.6689]
[1776483634722,41.47,77190.31,3.4,0.00536,1e-05,0.67467]
[1776483640764,41.47,77190.31,3.4,0.00536,1e-05,0.67467]
[1776483645799,41.47,77183.6,3.4,0.0053,1e-05,0.66829]
[1776483650836,41.47,77182.69,3.4,0.00529,1e-05,0.66743]
[1776483655869,41.47,77181.39,3.4,0.00528,1e-05,0.6662]
[1776483660907,41.47,77181.34,3.4,0.00528,1e-05,0.66615]
[1776483665942,41.47,77181.82,3.4,0.00528,1e-05,0.66661]
[1776483672991,41.47,77181.93,3.4,0.00529,1e-05,0.66671]
[1776483678027,41.47,77185.28,3.4,0.00531,1e-05,0.66988]
[1776483683063,41.47,77187.0,3.4,0.00533,1e-05,0.67152]
[1776483688097,41.47,77187.15,3.4,0.00533,1e-05,0.67166]
[1776483693133,41.47,77181.9,3.4,0.00527,1e-05,0.66519]
[1776483700181,41.47,77180.26,3.4,0.00526,1e-05,0.66365]
[1776483705217,41.47,77180.69,3.4,0.00526,1e-05,0.66405]
[1776483710252,41.47,77184.32,3.4,0.00529,1e-05,0.66748]
[1776483718308,41.47,77186.61,3.4,0.00531,1e-05,0.66965]
[1776483723343,41.47,77187.96,3.4,0.00532,1e-05,0.67093]
[1776483731399,41.47,77187.67,3.4,0.00532,1e-05,0.67066]
[1776483736434,41.47,77188.02,3.4,0.00533,1e-05,0.67099]
[1776483742475,41.47,77188.02,3.4,0.00533,1e-05,0.67099]
[1776483747511,41.47,77187.77,3.4,0.00532,1e-05,0.67075]
[1776483752546,41.47,77187.6,3.4,0.00531,1e-05,0.66909]
[1776483757581,41.47,77187.66,3.4,0.00531,1e-05,0.66915]
[1776483762615,41.47,77187.35,3.4,0.00531,1e-05,0.66886]
[1776483773693,41.47,77187.31,3.4,0.00531,1e-05,0.66882]
[1776483783763,41.47,77187.31,3.4,0.00531,1e-05,0.66882]
[1776483796865,41.47,77187.31,3.4,0.00531,1e-05,0.66882]
[1776483803917,41.47,77187.28,3.4,0.00531,1e-05,0.66879]
[1776483808952,41.47,77187.45,3.4,0.00531,1e-05,0.66895]
[1776483814993,41.47,77192.49,3.4,0.00534,1e-05,0.67224]
[1776483820035,41.47,77194.66,3.4,0.00536,1e-05,0.67431]
[1776483825070,41.47,77197.92,3.4,0.00539,1e-05,0.67743]
[1776483831112,41.47,77197.82,3.4,0.00538,1e-05,0.67734]
[1776483836147,41.47,77200.1,3.4,0.0054,1e-05,0.67953]
[1776483841185,41.47,77199.98,3.4,0.0054,1e-05,0.67941]
[1776483847230,41.47,77195.32,3.4,0.00536,1e-05,0.67494]
[1776483852264,41.47,77196.04,3.4,0.00537,1e-05,0.67563]
[1776483857300,41.47,77193.46,3.4,0.00535,1e-05,0.67317]
[1776483867372,41.47,77194.21,3.4,0.00535,1e-05,0.67388]
[1776483879457,41.47,77194.07,3.4,0.00534,1e-05,0.67225]
[1776483885499,41.47,77193.92,3.4,0.00534,1e-05,0.6721]
[1776483892548,41.47,77191.62,3.4,0.00532,1e-05,0.66992]
[1776483900604,41.47,77192.03,3.4,0.00532,1e-05,0.67031]
[1776483906646,41.47,77192.11,3.4,0.00532,1e-05,0.67038]
[1776483910674,41.47,77178.5,3.4,0.00521,1e-05,0.65755]
[1776483917328,41.47,77178.55,3.4,0.00521,1e-05,0.6576]
[1776483922759,41.47,77178.47,3.4,0.00521,1e-05,0.65752]
[1776483927794,41.47,77185.52,3.4,0.00527,1e-05,0.66414]
[1776483933836,41.47,77190.32,3.4,0.0053,1e-05,0.66719]
[1776483938871,41.47,77191.02,3.4,0.0053,1e-05,0.66785]
[1776483943906,41.47,77191.36,3.4,0.00531,1e-05,0.66817]
[1776483949951,41.47,77191.88,3.4,0.00531,1e-05,0.66866]
[1776483954989,41.47,77193.92,3.4,0.00533,1e-05,0.6706]
[1776483960024,41.47,77192.46,3.4,0.00532,1e-05,0.66921]
[1776483965060,41.47,77192.42,3.4,0.00532,1e-05,0.66918]
[1776483973116,41.47,77193.07,3.4,0.00532,1e-05,0.66979]
[1776483978151,41.47,77192.98,3.4,0.00532,1e-05,0.66971]
[1776483983186,41.47,77192.94,3.4,0.00532,1e-05,0.66967]
[1776483988221,41.47,77194.3,3.4,0.00533,1e-05,0.67096]
[1776483993256,41.47,77191.0,3.4,0.00529,1e-05,0.66633]
[1776483998291,41.47,77190.87,3.4,0.00529,1e-05,0.66621]
[1776484004333,41.47,77190.18,3.4,0.00529,1e-05,0.66556]
[1776484011382,41.47,77191.17,3.4,0.00529,1e-05,0.6665]
[1776484024473,41.47,77191.19,3.4,0.00529,1e-05,0.66651]
[1776484030515,41.47,77191.15,3.4,0.00529,1e-05,0.66648]
[1776484035550,41.47,77191.84,3.4,0.0053,1e-05,0.66713]
[1776484042357,41.47,77192.57,3.4,0.00531,1e-05,0.66782]
[1776484047634,41.47,77191.73,3.4,0.0053,1e-05,0.66703]
[1776484059719,41.47,77192.43,3.4,0.00529,1e-05,0.66619]
[1776484066768,41.47,77192.16,3.4,0.00529,1e-05,0.66594]
[1776484074824,41.47,77192.19,3.4,0.00529,1e-05,0.66597]
[1776484082880,41.47,77187.11,3.4,0.00525,1e-05,0.66118]
[1776484087915,41.47,77182.03,3.4,0.00521,1e-05,0.65641]
[1776484092950,41.47,77178.58,3.4,0.00518,1e-05,0.6532]
[1776484101006,41.47,77177.54,3.4,0.00517,1e-05,0.65223]
[1776484107048,41.47,77177.3,3.4,0.00517,1e-05,0.65201]
[1776484112083,41.47,77177.27,3.4,0.00516,1e-05,0.65051]
[1776484118125,41.47,77177.27,3.4,0.00516,1e-05,0.65051]
[1776484128195,41.47,77177.18,3.4,0.00515,1e-05,0.65042]
[1776484138265,41.47,77176.73,3.4,0.00515,1e-05,0.65001]
[1776484143302,41.47,77176.56,3.4,0.00515,1e-05,0.64985]
[1776484147334,41.47,77188.88,3.4,0.00525,1e-05,0.66135]
[1776484152369,41.47,77200.32,3.4,0.00535,1e-05,0.67219]
[1776484155390,41.47,77212.42,3.4,0.00545,1e-05,0.68381]
[1776484160425,41.47,77213.14,3.4,0.00546,1e-05,0.68451]
[1776484165460,41.47,77213.79,3.4,0.00546,1e-05,0.68514]
[1776484170496,41.47,77210.52,3.4,0.00543,1e-05,0.68197]
[1776484177551,41.47,77208.06,3.4,0.0054,1e-05,0.67809]
[1776484185617,41.47,77207.61,3.4,0.0054,1e-05,0.67765]
[1776484190652,41.47,77208.13,3.4,0.0054,1e-05,0.67815]
[1776484195687,41.47,77208.3,3.4,0.0054,1e-05,0.67832]
[1776484200722,41.47,77211.43,3.4,0.00543,1e-05,0.68133]
[1776484206771,41.47,77214.16,3.4,0.00545,1e-05,0.68397]
[1776484208785,41.47,77230.05,3.4,0.00559,1e-05,0.69949]
[1776484213820,41.47,77230.88,3.4,0.0056,1e-05,0.70031]
[1776484218856,41.47,77235.71,3.4,0.00564,1e-05,0.70509]
[1776484224898,41.47,77236.17,3.4,0.00565,1e-05,0.70555]
[1776484229933,41.47,77236.72,3.4,0.00565,1e-05,0.7061]
[1776484234967,41.47,77236.29,3.4,0.00563,1e-05,0.70411]
[1776484241923,41.47,77236.29,3.4,0.00563,1e-05,0.70411]
[1776484242018,41.47,77220.63,3.4,0.0055,1e-05,0.68872]
[1776484247067,41.47,77220.98,3.4,0.0055,1e-05,0.68906]
[1776484252088,41.47,77220.94,3.4,0.0055,1e-05,0.68902]
[1776484257295,41.47,77220.94,3.4,0.0055,1e-05,0.68902]
[1776484264221,41.47,77223.02,3.4,0.00552,1e-05,0.69105]
[1776484270220,41.47,77227.58,3.4,0.00556,1e-05,0.69551]
[1776484275255,41.47,77228.17,3.4,0.00556,1e-05,0.69609]
[1776484282304,41.47,77224.6,3.4,0.00553,1e-05,0.69259]
[1776484287338,41.47,77217.25,3.4,0.00547,1e-05,0.68543]
[1776484292374,41.47,77219.39,3.4,0.00548,1e-05,0.68598]
[1776484298416,41.47,77219.43,3.4,0.00548,1e-05,0.68602]
[1776484304458,41.47,77220.11,3.4,0.00548,1e-05,0.68668]
[1776484309493,41.47,77220.52,3.4,0.00548,1e-05,0.68708]
[1776484320570,41.47,77220.45,3.4,0.00548,1e-05,0.68701]
[1776484327619,41.47,77220.38,3.4,0.00548,1e-05,0.68694]
[1776484337177,41.47,77220.38,3.4,0.00548,1e-05,0.68694]
[1776484348767,41.47,77218.2,3.4,0.00546,1e-05,0.68483]
[1776484353802,41.47,77210.89,3.4,0.00539,1e-05,0.67625]
[1776484359845,41.47,77209.71,3.4,0.00538,1e-05,0.67512]
[1776484361859,41.47,77197.98,3.4,0.00528,1e-05,0.66397]
[1776484366893,41.47,77198.57,3.4,0.00529,1e-05,0.66452]
[1776484370922,41.47,77186.41,3.4,0.00519,1e-05,0.65311]
[1776484376964,41.47,77185.8,3.4,0.00518,1e-05,0.65254]
[1776484381999,41.47,77185.52,3.4,0.00518,1e-05,0.65228]
[1776484388042,41.47,77177.51,3.4,0.00511,1e-05,0.64486]
[1776484393077,41.47,77160.13,3.4,0.00497,1e-05,0.62901]
[1776484398118,41.47,77153.26,3.4,0.00492,1e-05,0.62284]
[1776484399125,41.47,77138.15,3.4,0.0048,1e-05,0.60943]
[1776484404148,41.47,77136.31,3.4,0.00479,1e-05,0.60782]
[1776484409200,41.47,77135.67,3.4,0.00478,1e-05,0.60726]
[1776484414235,41.47,77134.2,3.4,0.00476,1e-05,0.60457]
[1776484415242,41.47,77115.26,3.4,0.00462,1e-05,0.58823]
[1776484420309,41.47,77104.01,3.4,0.00453,1e-05,0.5787]
[1776484420361,41.47,77087.12,3.4,0.00441,1e-05,0.56463]
[1776484426322,41.47,77098.75,3.4,0.0045,1e-05,0.57428]
[1776484431360,41.47,77103.21,3.4,0.00453,1e-05,0.57802]
[1776484436412,41.47,77082.92,3.4,0.00438,1e-05,0.56118]
[1776484441447,41.47,77088.84,3.4,0.00442,1e-05,0.56605]
[1776484446482,41.47,77092.02,3.4,0.00445,1e-05,0.56868]
[1776484452038,41.47,77091.71,3.4,0.00444,1e-05,0.56843]
[1776484457559,41.47,77089.06,3.4,0.00443,1e-05,0.56623]
[1776484462793,41.47,77083.87,3.4,0.00439,1e-05,0.56196]
[1776484468636,41.47,77092.35,3.4,0.00445,1e-05,0.56896]
[1776484472680,41.47,77078.85,3.4,0.00434,1e-05,0.55654]
[1776484473673,41.47,77065.3,3.4,0.00425,1e-05,0.5456]
[1776484479022,41.47,77063.04,3.4,0.00423,1e-05,0.54379]
[1776484484749,41.47,77061.77,3.4,0.00422,1e-05,0.54278]
[1776484489784,41.47,77056.02,3.4,0.00418,1e-05,0.53821]
[1776484494965,41.47,77049.73,3.4,0.00414,1e-05,0.53325]
[1776484500861,41.47,77044.85,3.4,0.00411,1e-05,0.52943]
[1776484505896,41.47,77046.45,3.4,0.00412,1e-05,0.53068]
[1776484509924,41.47,77058.17,3.4,0.0042,1e-05,0.53992]
[1776484513954,41.47,77044.18,3.4,0.0041,1e-05,0.52891]
[1776484518989,41.47,77056.31,3.4,0.00419,1e-05,0.53844]
[1776484521003,41.47,77042.89,3.4,0.0041,1e-05,0.52791]
[1776484526038,41.47,77050.13,3.4,0.00414,1e-05,0.53357]
[1776484531073,41.47,77061.73,3.4,0.00421,1e-05,0.54146]
[1776484535101,41.47,77075.1,3.4,0.00431,1e-05,0.55219]
[1776484539129,41.47,77087.44,3.4,0.00439,1e-05,0.56225]
[1776484544164,41.47,77086.21,3.4,0.00439,1e-05,0.56124]
[1776484549199,41.47,77084.67,3.4,0.00437,1e-05,0.55997]
[1776484554234,41.47,77084.35,3.4,0.00437,1e-05,0.55971]
[1776484559320,41.47,77084.33,3.4,0.00437,1e-05,0.5597]
[1776484564355,41.47,77078.94,3.4,0.00433,1e-05,0.5553]
[1776484570397,41.47,77077.54,3.4,0.00432,1e-05,0.55416]
[1776484575437,41.47,77076.28,3.4,0.00432,1e-05,0.55314]
[1776484580468,41.47,77076.21,3.4,0.00431,1e-05,0.55309]
[1776484585502,41.47,77065.77,3.4,0.00424,1e-05,0.54468]
[1776484590538,41.47,77065.63,3.4,0.00424,1e-05,0.54457]
[1776484595573,41.47,77073.67,3.4,0.00429,1e-05,0.54973]
[1776484599878,41.47,77061.32,3.4,0.0042,1e-05,0.53985]
[1776484600613,41.47,77049.67,3.4,0.00412,1e-05,0.53067]
[1776484606273,41.47,77048.13,3.4,0.00411,1e-05,0.52946]
[1776484611698,41.47,77053.96,3.4,0.00415,1e-05,0.53403]
[1776484617181,41.47,77058.83,3.4,0.00418,1e-05,0.53788]
[1776484618322,41.47,77040.06,3.4,0.00406,1e-05,0.5232]
[1776484618758,41.47,77020.63,3.4,0.00393,1e-05,0.50836]
[1776484623807,41.47,77028.42,3.4,0.00398,1e-05,0.51426]
[1776484625821,41.47,77016.18,3.4,0.0039,1e-05,0.50501]
[1776484630856,41.47,77017.61,3.4,0.00391,1e-05,0.50609]
[1776484635892,41.47,77016.48,3.4,0.0039,1e-05,0.50524]
[1776484639209,41.47,76998.74,3.4,0.00379,1e-05,0.49208]
[1776484645334,41.47,77007.26,3.4,0.00385,1e-05,0.49836]
[1776484650689,41.47,77014.18,3.4,0.00389,1e-05,0.50352]
[1776484655721,41.47,77022.99,3.4,0.00394,1e-05,0.50891]
[1776484665101,41.47,77022.96,3.4,0.00394,1e-05,0.50889]
[1776484670136,41.47,77020.98,3.4,0.00392,1e-05,0.5074]
[1776484675171,41.47,77018.77,3.4,0.00391,1e-05,0.50574]
[1776484680206,41.47,77031.08,3.4,0.00399,1e-05,0.51505]
[1776484685241,41.47,77031.88,3.4,0.00399,1e-05,0.51566]
[1776484686248,41.47,77014.7,3.4,0.00388,1e-05,0.50269]
[1776484687255,41.47,77000.77,3.4,0.0038,1e-05,0.49237]
[1776484692289,41.47,77003.23,3.4,0.00381,1e-05,0.49418]
[1776484697330,41.47,77006.49,3.4,0.00383,1e-05,0.49658]
[1776484702365,41.47,77002.56,3.4,0.00381,1e-05,0.49368]
[1776484707400,41.47,77003.4,3.4,0.00381,1e-05,0.4943]
[1776484712435,41.47,77003.52,3.4,0.0038,1e-05,0.49319]
[1776484717470,41.47,77004.94,3.4,0.00381,1e-05,0.49423]
[1776484722505,41.47,77015.49,3.4,0.00388,1e-05,0.50206]
[1776484727540,41.47,77011.54,3.4,0.00385,1e-05,0.49912]
[1776484732575,41.47,77010.92,3.4,0.00385,1e-05,0.49866]
[1776484737609,41.47,77016.54,3.4,0.00389,1e-05,0.50284]
[1776484742645,41.47,77022.78,3.4,0.00393,1e-05,0.50753]
[1776484747688,41.47,77022.58,3.4,0.00393,1e-05,0.50738]
[1776484752723,41.47,77022.5,3.4,0.00392,1e-05,0.50732]
[1776484757758,41.47,77022.17,3.4,0.00392,1e-05,0.50707]
[1776484762792,41.47,77021.97,3.4,0.00392,1e-05,0.50692]
[1776484767828,41.47,77021.83,3.4,0.00392,1e-05,0.50681]
[1776484772863,41.47,77025.17,3.4,0.00393,1e-05,0.5081]
[1776484781929,41.47,77028.11,3.4,0.00395,1e-05,0.51032]
[1776484786964,41.47,77029.35,3.4,0.00396,1e-05,0.51126]
[1776484793006,41.47,77029.1,3.4,0.00396,1e-05,0.51107]
[1776484798041,41.47,77029.26,3.4,0.00396,1e-05,0.51119]
[1776484803079,41.47,77037.54,3.4,0.00401,1e-05,0.51751]
[1776484805094,41.47,77023.7,3.4,0.00392,1e-05,0.50699]
[1776484810130,41.47,77018.58,3.4,0.00389,1e-05,0.50315]
[1776484816174,41.47,77013.94,3.4,0.00386,1e-05,0.49969]
[1776484821209,41.47,77018.06,3.4,0.00389,1e-05,0.50276]
[1776484826244,41.47,77018.5,3.4,0.00389,1e-05,0.50309]
[1776484829265,41.47,77006.1,3.4,0.00381,1e-05,0.49389]
[1776484834301,41.47,77015.33,3.4,0.00386,1e-05,0.49951]
[1776484839337,41.47,77019.86,3.4,0.00389,1e-05,0.50289]
[1776484844372,41.47,77031.65,3.4,0.00397,1e-05,0.51177]
[1776484850414,41.48,77031.49,3.4,0.00397,1e-05,0.51254]
[1776484855449,41.49,77031.55,3.4,0.00398,1e-05,0.51372]
[1776484857467,41.5,77019.7,3.4,0.00391,1e-05,0.50521]
[1776484858476,41.5,77007.59,3.4,0.00383,1e-05,0.49642]
[1776484863737,41.51,76999.93,3.4,0.00379,1e-05,0.49145]
[1776484869551,41.51,77002.57,3.4,0.00381,1e-05,0.49361]
[1776484874586,41.52,77002.19,3.4,0.00381,1e-05,0.49401]
[1776484879621,41.53,76998.16,3.4,0.0038,1e-05,0.49219]
[1776484885663,41.55,76999.89,3.4,0.00382,1e-05,0.49485]
[1776484890821,41.56,77002.1,3.4,0.00384,1e-05,0.49742]
[1776484895733,41.58,77016.41,3.4,0.00394,1e-05,0.50831]
[1776484901232,41.59,77025.89,3.4,0.00401,1e-05,0.51648]
[1776484907200,41.6,77032.74,3.4,0.00407,1e-05,0.52325]
[1776484912853,41.62,77038.24,3.4,0.00412,1e-05,0.52931]
[1776484917888,41.64,77044.8,3.4,0.00417,1e-05,0.53575]
[1776484922923,41.65,77044.24,3.4,0.00418,1e-05,0.53664]
[1776484925689,41.66,77044.57,3.4,0.00419,1e-05,0.53744]
[1776484925944,41.66,77046.02,3.4,0.0042,1e-05,0.53885]
[1776484930981,41.68,77050.49,3.4,0.00424,1e-05,0.54375]
[1776484933154,41.68,77050.32,3.4,0.00424,1e-05,0.54389]
[1776484938799,41.7,77056.44,3.4,0.0043,1e-05,0.55045]
[1776484944076,41.72,77066.77,3.4,0.00439,1e-05,0.56042]
[1776484949111,41.73,77069.22,3.4,0.00442,1e-05,0.56369]
[1776484950196,41.73,77069.22,3.4,0.00442,1e-05,0.56369]
[1776484956160,41.75,77061.58,3.4,0.00437,1e-05,0.55788]
[1776484961195,41.76,77057.22,3.4,0.00435,1e-05,0.5556]
[1776484967227,41.77,77053.46,3.4,0.00433,1e-05,0.55361]
[1776484972272,41.79,77054.55,3.4,0.00435,1e-05,0.55634]
[1776484977307,41.81,77054.03,3.4,0.00436,1e-05,0.5575]
[1776484983349,41.83,77053.84,3.4,0.00438,1e-05,0.55894]
[1776484984269,41.83,77053.84,3.4,0.00438,1e-05,0.55894]
[1776484990398,41.85,77053.29,3.4,0.00439,1e-05,0.56036]
[1776484995436,41.86,77046.53,3.4,0.00435,1e-05,0.55621]
[1776485000472,41.88,77048.82,3.4,0.00438,1e-05,0.55945]
[1776485005507,41.89,77050.92,3.4,0.00441,1e-05,0.56249]
[1776485010542,41.9,77053.63,3.4,0.00444,1e-05,0.56604]
[1776485015577,41.92,77054.5,3.4,0.00445,1e-05,0.56671]
[1776485020612,41.93,77054.61,3.4,0.00446,1e-05,0.56809]
[1776485025647,41.95,77055.12,3.4,0.00447,1e-05,0.56978]
[1776485030682,41.96,77055.23,3.4,0.00449,1e-05,0.57113]
[1776485035717,41.97,77064.88,3.4,0.00457,1e-05,0.58037]
[1776485041759,41.99,77065.8,3.4,0.00459,1e-05,0.58249]
[1776485047802,42.0,77067.11,3.4,0.00461,1e-05,0.58489]
[1776485052839,42.01,77073.18,3.4,0.00466,1e-05,0.59104]
[1776485057874,42.02,77073.71,3.4,0.00467,1e-05,0.59245]
[1776485062909,42.03,77074.55,3.4,0.00469,1e-05,0.5941]
[1776485068951,42.04,77075.84,3.4,0.00471,1e-05,0.59628]
[1776485073987,42.05,77075.82,3.4,0.0047,1e-05,0.59575]
[1776485079022,42.06,77076.24,3.4,0.00471,1e-05,0.59697]
[1776485084057,42.07,77086.18,3.4,0.0048,1e-05,0.60634]
[1776485089092,42.08,77089.71,3.4,0.00483,1e-05,0.61013]
[1776485094127,42.08,77086.31,3.4,0.00481,1e-05,0.60791]
[1776485099162,42.09,77086.8,3.4,0.00482,1e-05,0.60907]
[1776485104197,42.1,77086.88,3.4,0.00483,1e-05,0.60987]
[1776485109232,42.11,77093.97,3.4,0.00489,1e-05,0.61674]
[1776485113263,42.11,77108.87,3.4,0.00501,1e-05,0.63046]
[1776485116099,42.11,77106.98,3.4,0.005,1e-05,0.62898]
[1776485121320,42.12,77108.26,3.4,0.00501,1e-05,0.6308]
[1776485127362,42.13,77109.63,3.4,0.00503,1e-05,0.63268]
[1776485132398,42.13,77109.73,3.4,0.00502,1e-05,0.63188]
[1776485138440,42.14,77109.26,3.4,0.00503,1e-05,0.63215]
[1776485140970,42.14,77107.07,3.4,0.00501,1e-05,0.63043]
[1776485146496,42.15,77099.85,3.4,0.00496,1e-05,0.6249]
[1776485151531,42.16,77103.27,3.4,0.00499,1e-05,0.62861]
[1776485156566,42.16,77111.1,3.4,0.00506,1e-05,0.63624]
[1776485161601,42.17,77108.97,3.4,0.00505,1e-05,0.6349]
[1776485166637,42.17,77106.93,3.4,0.00504,1e-05,0.63368]
[1776485171672,42.18,77109.47,3.4,0.00507,1e-05,0.63657]
[1776485176709,42.19,77111.5,3.4,0.00509,1e-05,0.63899]
[1776485181744,42.19,77118.78,3.4,0.00515,1e-05,0.64613]
[1776485186779,42.2,77112.73,3.4,0.00511,1e-05,0.64117]
[1776485191814,42.2,77110.34,3.4,0.00508,1e-05,0.63811]
[1776485196849,42.21,77108.63,3.4,0.00507,1e-05,0.63716]
[1776485201885,42.21,77104.77,3.4,0.00505,1e-05,0.6343]
[1776485206919,42.22,77101.39,3.4,0.00503,1e-05,0.63193]
[1776485214974,42.23,77101.36,3.4,0.00504,1e-05,0.63294]
[1776485220005,42.24,77101.67,3.4,0.00504,1e-05,0.63386]
[1776485225047,42.24,77101.92,3.4,0.00505,1e-05,0.6347]
[1776485237132,42.26,77099.44,3.4,0.00504,1e-05,0.63399]
[1776485243174,42.27,77099.4,3.4,0.00505,1e-05,0.63469]
[1776485249216,42.27,77100.18,3.4,0.00506,1e-05,0.63611]
[1776485257272,42.28,77102.23,3.4,0.00508,1e-05,0.63742]
[1776485262306,42.29,77100.92,3.4,0.00507,1e-05,0.63682]
[1776485268349,42.3,77099.96,3.4,0.00507,1e-05,0.63667]
[1776485275398,42.3,77098.73,3.4,0.00507,1e-05,0.6364]
[1776485283454,42.31,77098.9,3.4,0.00508,1e-05,0.6375]
[1776485288489,42.32,77102.5,3.4,0.00511,1e-05,0.64132]
[1776485293524,42.32,77101.48,3.4,0.00511,1e-05,0.64094]
[1776485298558,42.33,77103.89,3.4,0.00513,1e-05,0.64367]
[1776485304601,42.34,77103.79,3.4,0.00514,1e-05,0.64422]
[1776485312657,42.34,77103.26,3.4,0.00513,1e-05,0.64311]
[1776485318699,42.35,77100.65,3.4,0.00512,1e-05,0.64153]
[1776485327886,42.36,77101.48,3.4,0.00513,1e-05,0.64262]
[1776485333804,42.37,77104.44,3.4,0.00516,1e-05,0.6466]
[1776485338839,42.37,77105.38,3.4,0.00517,1e-05,0.64796]
[1776485344881,42.38,77105.11,3.4,0.00518,1e-05,0.64831]
[1776485349917,42.38,77107.4,3.4,0.0052,1e-05,0.65089]
[1776485354951,42.39,77109.75,3.4,0.00522,1e-05,0.65349]
[1776485359987,42.39,77111.71,3.4,0.00524,1e-05,0.65572]
[1776485366029,42.4,77111.71,3.4,0.00525,1e-05,0.65622]
[1776485372071,42.4,77111.97,3.4,0.00524,1e-05,0.65545]
[1776485380127,42.41,77111.9,3.4,0.00525,1e-05,0.65607]
[1776485387175,42.42,77111.63,3.4,0.00525,1e-05,0.65643]
[1776485392211,42.42,77113.43,3.4,0.00527,1e-05,0.65851]
[1776485401274,42.43,77112.02,3.4,0.00526,1e-05,0.65795]
[1776485409330,42.43,77111.71,3.4,0.00527,1e-05,0.65833]
[1776485414365,42.44,77113.06,3.4,0.00528,1e-05,0.65998]
[1776485419400,42.44,77112.7,3.4,0.00528,1e-05,0.66005]
[1776485426449,42.45,77113.65,3.4,0.0053,1e-05,0.66149]
[1776485433498,42.45,77113.55,3.4,0.00529,1e-05,0.66045]
[1776485439540,42.46,77114.43,3.4,0.0053,1e-05,0.66176]
[1776485444575,42.46,77099.41,3.4,0.00518,1e-05,0.64844]
[1776485449610,42.47,77100.45,3.4,0.00519,1e-05,0.64992]
[1776485454647,42.47,77098.4,3.4,0.00518,1e-05,0.64857]
[1776485459682,42.48,77098.47,3.4,0.00519,1e-05,0.64915]
[1776485464717,42.48,77097.95,3.4,0.00519,1e-05,0.64918]
[1776485469753,42.49,77098.35,3.4,0.0052,1e-05,0.65003]
[1776485477809,42.49,77098.42,3.4,0.0052,1e-05,0.65085]
[1776485480830,42.5,77109.57,3.4,0.0053,1e-05,0.66137]
[1776485486872,42.5,77110.24,3.4,0.00531,1e-05,0.6625]
[1776485491923,42.5,77115.61,3.4,0.00534,1e-05,0.66632]
[1776485499979,42.51,77115.26,3.4,0.00534,1e-05,0.66653]
[1776485505014,42.51,77115.65,3.4,0.00535,1e-05,0.66722]
[1776485510049,42.52,77115.62,3.4,0.00535,1e-05,0.66753]
[1776485516217,42.52,77115.62,3.4,0.00535,1e-05,0.66753]
[1776485521234,42.52,77115.82,3.4,0.00536,1e-05,0.66827]
[1776485527168,42.53,77116.13,3.4,0.00537,1e-05,0.66917]
[1776485529224,42.53,77115.25,3.4,0.00536,1e-05,0.66841]
[1776485534088,42.53,77115.25,3.4,0.00536,1e-05,0.66855]
[1776485534123,42.53,77115.25,3.4,0.00537,1e-05,0.66883]
[1776485540263,42.57,77115.18,3.4,0.0054,1e-05,0.67249]
[1776485545298,42.6,77117.96,3.4,0.00545,1e-05,0.67821]
[1776485550333,42.63,77120.66,3.4,0.0055,1e-05,0.68389]
[1776485557352,42.66,77125.91,3.4,0.00557,1e-05,0.69112]
[1776485563424,42.71,77124.09,3.4,0.00559,1e-05,0.6938]
[1776485569408,42.72,77124.14,3.4,0.00561,1e-05,0.69575]
[1776485575508,42.78,77125.97,3.4,0.00568,1e-05,0.70323]
[1776485581550,42.81,77125.59,3.4,0.00571,1e-05,0.70669]
[1776485586585,42.84,77116.58,3.4,0.00566,1e-05,0.70117]
[1776485592627,42.88,77116.83,3.4,0.0057,1e-05,0.70523]
[1776485598669,42.92,77116.49,3.4,0.00573,1e-05,0.70873]
[1776485600679,42.92,77116.49,3.4,0.00573,1e-05,0.70873]
[1776485600775,42.93,77116.49,3.4,0.00574,1e-05,0.71]
[1776485606725,42.93,77115.19,3.4,0.00573,1e-05,0.70874]
[1776485612767,42.93,77115.01,3.4,0.00571,1e-05,0.70699]
[1776485619821,42.93,77114.87,3.4,0.00571,1e-05,0.70687]
[1776485626368,42.93,77114.9,3.4,0.00571,1e-05,0.7069]
[1776485626871,42.93,77114.98,3.4,0.00571,1e-05,0.70699]
[1776485628062,42.93,77114.98,3.4,0.00571,1e-05,0.70699]
[1776485628146,42.94,77114.31,3.4,0.00572,1e-05,0.70762]
[1776485629500,42.94,77114.23,3.4,0.00572,1e-05,0.70754]
[1776485629891,42.94,77113.93,3.4,0.00572,1e-05,0.70725]
[1776485632265,42.94,77113.93,3.4,0.00572,1e-05,0.70725]
[1776485632366,43.01,77113.9,3.4,0.00579,1e-05,0.71483]
[1776485638609,43.01,77113.75,3.4,0.00579,1e-05,0.71469]
[1776485638956,43.01,77114.21,3.4,0.00579,1e-05,0.71514]
[1776485643992,43.2,77115.35,3.4,0.00599,1e-05,0.73678]
[1776485645197,43.2,77115.35,3.4,0.00599,1e-05,0.73678]
[1776485645198,43.32,77115.32,3.4,0.00611,1e-05,0.74973]
[1776485647460,43.32,77115.17,3.4,0.0061,1e-05,0.74958]
[1776485648561,43.38,77115.17,3.4,0.00616,1e-05,0.75611]
[1776485655069,43.8,77115.64,3.4,0.0066,1e-05,0.80317]
[1776485660104,43.93,77119.08,3.4,0.00678,1e-05,0.8225]
[1776485665189,43.96,77119.67,3.4,0.00681,1e-05,0.8259]
[1776485668383,43.97,77120.7,3.4,0.00684,1e-05,0.82909]
[1776485668426,43.98,77121.17,3.4,0.00685,1e-05,0.8303]
[1776485674203,43.98,77121.64,3.4,0.00684,1e-05,0.82903]
[1776485681599,43.98,77121.73,3.4,0.00684,1e-05,0.82912]
[1776485687086,43.98,77122.81,3.4,0.00685,1e-05,0.83029]
[1776485687296,43.98,77123.33,3.4,0.00686,1e-05,0.83086]
[1776485687955,43.98,77123.33,3.4,0.00686,1e-05,0.83086]
[1776485688302,43.99,77123.3,3.4,0.00687,1e-05,0.83152]
[1776485697366,43.99,77123.15,3.4,0.00686,1e-05,0.83136]
[1776485701023,43.99,77114.19,3.4,0.00677,1e-05,0.82169]
[1776485701393,43.99,77110.34,3.4,0.00674,1e-05,0.81757]
[1776485701813,43.99,77110.34,3.4,0.00674,1e-05,0.81757]
[1776485701989,43.99,77110.34,3.4,0.00674,1e-05,0.81757]
[1776485702754,43.99,77107.58,3.4,0.00671,1e-05,0.81462]
[1776485703408,43.99,77106.1,3.4,0.00669,1e-05,0.81305]
[1776485708442,43.99,77100.31,3.4,0.00664,1e-05,0.80691]
[1776485713478,43.99,77099.24,3.4,0.00663,1e-05,0.80578]
[1776485718514,43.99,77099.24,3.4,0.00663,1e-05,0.80578]
[1776485731605,43.99,77099.05,3.4,0.00661,1e-05,0.80383]
[1776485738653,43.99,77099.12,3.4,0.00661,1e-05,0.80391]
[1776485743689,43.99,77098.75,3.4,0.00661,1e-05,0.80352]
[1776485748724,43.99,77097.18,3.4,0.00659,1e-05,0.80187]
[1776485753759,43.99,77095.34,3.4,0.00658,1e-05,0.79993]
[1776485759801,43.99,77091.42,3.4,0.00654,1e-05,0.79582]
[1776485769871,43.99,77089.54,3.4,0.00652,1e-05,0.79386]
[1776485774906,43.99,77089.46,3.4,0.00652,1e-05,0.79378]
[1776485779941,43.99,77084.19,3.4,0.00647,1e-05,0.7883]
[1776485786989,43.99,77081.82,3.4,0.00645,1e-05,0.78584]
[1776485791876,43.99,77078.58,3.4,0.0064,1e-05,0.78079]
[1776485796053,43.99,77090.18,3.4,0.00651,1e-05,0.79281]
[1776485798653,43.99,77087.51,3.4,0.00649,1e-05,0.79003]
[1776485804110,43.99,77088.11,3.4,0.00649,1e-05,0.79065]
[1776485809145,43.99,77081.33,3.4,0.00643,1e-05,0.78362]
[1776485814181,43.99,77081.61,3.4,0.00643,1e-05,0.78391]
[1776485820223,43.99,77081.82,3.4,0.00643,1e-05,0.78413]
[1776485825257,43.99,77081.62,3.4,0.00643,1e-05,0.78392]
[1776485829271,43.99,77081.62,3.4,0.00643,1e-05,0.78392]
[1776485834321,43.99,77075.53,3.4,0.00637,1e-05,0.77766]
[1776485835328,43.99,77062.82,3.4,0.00625,1e-05,0.76471]
[1776485840363,43.99,77057.01,3.4,0.0062,1e-05,0.75885]
[1776485845398,43.99,77068.44,3.4,0.00631,1e-05,0.77041]
[1776485850433,43.99,77069.73,3.4,0.00632,1e-05,0.77173]
[1776485855468,43.99,77071.5,3.4,0.00632,1e-05,0.77184]
[1776485863524,43.99,77072.28,3.4,0.00633,1e-05,0.77264]
[1776485868559,43.99,77076.97,3.4,0.00637,1e-05,0.77743]
[1776485873595,43.99,77078.96,3.4,0.00639,1e-05,0.77948]
[1776485878630,43.99,77079.42,3.4,0.0064,1e-05,0.77995]
[1776485881651,43.99,77061.3,3.4,0.00623,1e-05,0.7615]
[1776485882658,43.99,77049.22,3.4,0.00612,1e-05,0.7494]
[1776485884846,43.99,77048.16,3.4,0.00611,1e-05,0.74835]
[1776485891724,43.99,77056.75,3.4,0.00619,1e-05,0.75692]
[1776485896759,43.99,77059.23,3.4,0.00621,1e-05,0.75941]
[1776485901794,43.99,77059.19,3.4,0.00621,1e-05,0.75937]
[1776485906829,43.99,77059.59,3.4,0.00621,1e-05,0.75978]
[1776485911864,43.99,77057.59,3.4,0.00618,1e-05,0.7561]
[1776485919920,43.99,77059.86,3.4,0.0062,1e-05,0.75838]
[1776485924898,43.99,77062.67,3.4,0.00623,1e-05,0.76121]
[1776485930997,43.99,77067.1,3.4,0.00627,1e-05,0.76568]
[1776485937040,43.99,77069.79,3.4,0.00629,1e-05,0.76841]
[1776485943084,43.99,77069.75,3.4,0.00629,1e-05,0.76837]
[1776485948119,43.99,77070.41,3.4,0.0063,1e-05,0.76904]
[1776485954161,43.99,77070.61,3.4,0.0063,1e-05,0.76925]
[1776485961444,43.99,77070.61,3.4,0.0063,1e-05,0.76925]
[1776485970274,43.99,77069.95,3.4,0.00629,1e-05,0.76857]
[1776485980344,43.99,77070.55,3.4,0.00629,1e-05,0.7675]
[1776485985379,43.99,77070.69,3.4,0.00629,1e-05,0.76764]
[1776485991421,43.99,77070.62,3.4,0.00629,1e-05,0.76757]
[1776485999477,43.99,77070.85,3.4,0.00629,1e-05,0.7678]
[1776486005520,43.99,77071.46,3.4,0.00629,1e-05,0.76842]
[1776486010555,43.99,77071.61,3.4,0.0063,1e-05,0.76858]
[1776486019619,43.99,77071.5,3.4,0.0063,1e-05,0.76846]
[1776486024654,43.99,77070.02,3.4,0.00628,1e-05,0.76696]
[1776486029689,43.99,77053.96,3.4,0.00613,1e-05,0.75081]
[1776486034724,43.99,77041.97,3.4,0.00601,1e-05,0.7373]
[1776486039759,43.99,77037.06,3.4,0.00597,1e-05,0.73249]
[1776486044794,43.99,77037.31,3.4,0.00597,1e-05,0.73273]
[1776486050837,43.99,77044.64,3.4,0.00604,1e-05,0.73992]
[1776486055874,43.99,77042.43,3.4,0.00602,1e-05,0.73775]
[1776486060909,43.99,77041.59,3.4,0.00601,1e-05,0.73692]
[1776486067958,43.99,77041.36,3.4,0.00601,1e-05,0.7367]
[1776486072993,43.99,77039.43,3.4,0.00599,1e-05,0.7348]
[1776486080042,43.99,77031.02,3.4,0.00592,1e-05,0.72661]
[1776486083062,43.99,77018.08,3.4,0.0058,1e-05,0.71414]
[1776486089105,43.99,77014.13,3.4,0.00577,1e-05,0.71037]
[1776486094139,43.99,77014.75,3.4,0.00576,1e-05,0.70937]
[1776486101189,43.99,77016.44,3.4,0.00578,1e-05,0.71098]
[1776486106224,43.99,77018.08,3.4,0.00579,1e-05,0.71254]
[1776486115286,43.99,77017.47,3.4,0.00578,1e-05,0.71196]
[1776486121329,43.99,77020.38,3.4,0.00581,1e-05,0.71474]
[1776486126368,43.99,77030.89,3.4,0.0059,1e-05,0.72486]
[1776486129388,43.99,77041.68,3.4,0.006,1e-05,0.73537]
[1776486135431,43.99,77041.34,3.4,0.00599,1e-05,0.73504]
[1776486143845,43.99,77041.34,3.4,0.00599,1e-05,0.73504]
[1776486144471,43.99,77041.3,3.4,0.00599,1e-05,0.735]
[1776486152550,43.99,77041.45,3.4,0.00598,1e-05,0.73351]
[1776486157584,43.99,77041.27,3.4,0.00598,1e-05,0.73334]
[1776486162620,43.99,77045.03,3.4,0.00601,1e-05,0.73702]
[1776486167344,43.99,77045.35,3.4,0.00602,1e-05,0.73734]
[1776486173698,43.99,77045.42,3.4,0.00602,1e-05,0.73741]
[1776486181754,43.99,77046.67,3.4,0.00603,1e-05,0.73864]
[1776486186789,43.99,77047.54,3.4,0.00604,1e-05,0.73949]
[1776486189917,43.99,77047.54,3.4,0.00604,1e-05,0.73949]
[1776486193174,43.99,77048.07,3.4,0.00604,1e-05,0.74002]
[1776486199880,43.99,77048.07,3.4,0.00604,1e-05,0.74002]
[1776486209950,43.99,77047.93,3.4,0.00604,1e-05,0.73988]
[1776486218006,43.99,77047.86,3.4,0.00603,1e-05,0.73817]
[1776486223120,43.99,77047.75,3.4,0.00603,1e-05,0.73806]
[1776486227910,43.99,77042.1,3.4,0.00597,1e-05,0.73252]
[1776486229310,43.99,77039.89,3.4,0.00595,1e-05,0.73036]
[1776486230367,43.99,77039.7,3.4,0.00595,1e-05,0.73017]
[1776486236138,43.99,77039.01,3.4,0.00595,1e-05,0.7295]
[1776486241173,43.99,77036.79,3.4,0.00593,1e-05,0.72734]
[1776486242434,43.99,77036.79,3.4,0.00593,1e-05,0.72734]
[1776486248222,43.99,77032.79,3.4,0.00589,1e-05,0.72346]
[1776486254264,43.99,77032.65,3.4,0.00589,1e-05,0.72333]
[1776486261313,43.99,77032.72,3.4,0.00589,1e-05,0.7234]
[1776486267355,43.99,77030.54,3.4,0.00587,1e-05,0.72129]
[1776486273397,43.99,77030.09,3.4,0.00586,1e-05,0.71924]
[1776486278433,43.99,77030.85,3.4,0.00586,1e-05,0.71998]
[1776486283468,43.99,77029.79,3.4,0.00585,1e-05,0.71896]
[1776486286218,43.99,77029.82,3.4,0.00585,1e-05,0.71898]
[1776486289280,43.99,77035.28,3.4,0.0059,1e-05,0.72426]
[1776486290119,43.99,77036.46,3.4,0.00591,1e-05,0.7254]
[1776486296559,43.99,77038.68,3.4,0.00593,1e-05,0.72756]
[1776486301594,43.99,77037.44,3.4,0.00592,1e-05,0.72635]
[1776486306629,43.99,77034.87,3.4,0.0059,1e-05,0.72386]
[1776486310183,43.99,77034.44,3.4,0.00589,1e-05,0.72344]
[1776486311859,43.99,77033.43,3.4,0.00588,1e-05,0.72247]
[1776486312757,43.99,77033.41,3.4,0.00588,1e-05,0.72245]
[1776486319105,43.99,77029.33,3.4,0.00585,1e-05,0.71851]
[1776486321801,43.99,77028.16,3.4,0.00584,1e-05,0.71739]
[1776486327778,43.99,77026.24,3.4,0.00582,1e-05,0.71554]
[1776486332813,43.99,77026.14,3.4,0.00581,1e-05,0.71384]
[1776486337848,43.99,77026.13,3.4,0.00581,1e-05,0.71383]
[1776486340870,43.99,77022.81,3.4,0.00578,1e-05,0.71066]
[1776486342884,43.99,77020.72,3.4,0.00576,1e-05,0.70867]
[1776486343327,43.99,77020.72,3.4,0.00576,1e-05,0.70867]
[1776486348926,43.99,77018.23,3.4,0.00574,1e-05,0.70631]
[1776486353961,43.99,77019.87,3.4,0.00575,1e-05,0.70786]
[1776486358075,43.99,77019.83,3.4,0.00575,1e-05,0.70783]
[1776486358816,43.99,77019.46,3.4,0.00575,1e-05,0.70748]
[1776486360682,43.99,77018.83,3.4,0.00575,1e-05,0.70688]
[1776486361731,43.99,77019.51,3.4,0.00575,1e-05,0.70752]
[1776486366258,43.99,77024.5,3.4,0.00579,1e-05,0.71228]
[1776486372090,43.99,77032.34,3.4,0.00586,1e-05,0.7198]
[1776486377126,43.99,77033.83,3.4,0.00588,1e-05,0.72124]
[1776486382162,43.99,77034.93,3.4,0.00589,1e-05,0.7223]
[1776486390218,43.99,77034.89,3.4,0.00588,1e-05,0.72226]
[1776486397267,43.99,77034.05,3.4,0.00586,1e-05,0.71983]
[1776486402942,43.99,77035.61,3.4,0.00588,1e-05,0.72134]
[1776486408344,43.99,77037.36,3.4,0.00589,1e-05,0.72303]
[1776486415399,43.99,77030.18,3.4,0.00583,1e-05,0.71611]
[1776486417413,43.99,77018.37,3.4,0.00573,1e-05,0.70485]
[1776486423458,43.99,77018.28,3.4,0.00573,1e-05,0.70476]
[1776486428501,43.99,77015.76,3.4,0.00571,1e-05,0.70238]
[1776486433537,43.99,77003.77,3.4,0.0056,1e-05,0.69116]
[1776486438572,43.99,77003.77,3.4,0.00561,1e-05,0.69131]
[1776486443611,43.99,77007.12,3.4,0.00563,1e-05,0.69447]
[1776486453681,43.99,77006.41,3.4,0.00562,1e-05,0.69224]
[1776486457709,43.99,77018.17,3.4,0.00572,1e-05,0.70328]
[1776486462744,43.99,77020.75,3.4,0.00574,1e-05,0.70573]
[1776486468786,43.99,77021.95,3.4,0.00575,1e-05,0.70687]
[1776486473821,43.99,77021.8,3.4,0.00575,1e-05,0.70672]
[1776486482891,43.99,77024.14,3.4,0.00577,1e-05,0.70895]
[1776486487236,43.99,77026.0,3.4,0.00578,1e-05,0.71072]
[1776486487252,43.99,77026.29,3.4,0.00579,1e-05,0.711]
[1776486487287,43.99,77026.29,3.4,0.00579,1e-05,0.711]
[1776486490706,43.99,77034.69,3.4,0.00586,1e-05,0.71905]
[1776486490947,43.99,77034.17,3.4,0.00585,1e-05,0.71855]
[1776486493712,43.99,77034.17,3.4,0.00585,1e-05,0.71855]
[1776486493967,43.99,77034.49,3.4,0.00586,1e-05,0.71886]
[1776486495982,43.99,77008.33,3.4,0.00563,1e-05,0.69403]
[1776486496882,43.99,77008.33,3.4,0.00563,1e-05,0.69403]
[1776486496989,43.99,77008.76,3.4,0.00564,1e-05,0.69443]
[1776486502029,43.99,77008.68,3.4,0.00564,1e-05,0.69436]
[1776486507090,43.99,77011.12,3.4,0.00566,1e-05,0.69664]
[1776486507571,43.99,77011.12,3.4,0.00566,1e-05,0.69664]
[1776486508076,43.99,76988.38,3.4,0.00547,1e-05,0.67558]
[1776486510011,43.99,76986.65,3.4,0.00545,1e-05,0.67403]
[1776486510092,43.99,76988.42,3.4,0.00547,1e-05,0.67569]
[1776486511615,43.99,76987.91,3.4,0.00545,1e-05,0.67371]
[1776486512104,43.99,76987.28,3.4,0.00545,1e-05,0.67317]
[1776486517139,44.01,76985.73,3.4,0.00545,1e-05,0.67339]
[1776486521023,44.01,76989.21,3.4,0.00548,1e-05,0.67666]
[1776486522473,44.01,76996.58,3.4,0.00554,1e-05,0.68349]
[1776486523181,44.01,77016.53,3.4,0.00571,1e-05,0.70212]
[1776486524043,44.01,77016.53,3.4,0.00571,1e-05,0.70212]
[1776486528625,44.01,77009.6,3.4,0.00565,1e-05,0.69561]
[1776486534258,44.01,77017.24,3.4,0.00571,1e-05,0.70279]
[1776486539293,44.01,77016.93,3.4,0.00571,1e-05,0.7025]
[1776486542246,44.01,77017.36,3.4,0.00571,1e-05,0.70291]
[1776486548356,44.01,77017.13,3.4,0.00571,1e-05,0.70269]
[1776486554322,44.01,77026.4,3.4,0.00579,1e-05,0.71149]
[1776486563941,44.01,77043.18,3.4,0.00594,1e-05,0.72767]
[1776486564049,44.01,77043.18,3.4,0.00594,1e-05,0.72767]
[1776486564468,44.01,77032.63,3.4,0.00585,1e-05,0.71746]
[1776486568877,44.01,77026.65,3.4,0.00579,1e-05,0.71173]
[1776486570911,44.01,77026.58,3.4,0.00579,1e-05,0.71167]
[1776486577404,44.01,77026.73,3.4,0.00578,1e-05,0.71021]
[1776486580770,44.01,77026.69,3.4,0.00578,1e-05,0.71017]
[1776486587630,44.01,77026.62,3.4,0.00578,1e-05,0.7101]
[1776486594679,44.01,77026.52,3.4,0.00578,1e-05,0.71001]
[1776486600721,44.01,77025.25,3.4,0.00577,1e-05,0.7088]
[1776486601728,44.01,77010.95,3.4,0.00565,1e-05,0.6953]
[1776486606763,44.01,77007.93,3.4,0.00562,1e-05,0.69248]
[1776486609784,44.01,76997.48,3.4,0.00553,1e-05,0.6828]
[1776486614948,44.01,76995.62,3.4,0.00552,1e-05,0.68117]
[1776486619982,44.01,76991.16,3.4,0.00548,1e-05,0.67716]
[1776486621000,44.01,76980.6,3.4,0.0054,1e-05,0.66757]
[1776486622032,44.01,76980.6,3.4,0.0054,1e-05,0.66757]
[1776486622046,44.01,76965.83,3.4,0.00528,1e-05,0.65434]
[1776486625312,44.01,76964.53,3.4,0.00527,1e-05,0.65329]
[1776486625532,44.01,76964.53,3.4,0.00527,1e-05,0.65344]
[1776486630473,44.02,76961.34,3.4,0.00525,1e-05,0.65092]
[1776486632509,44.02,76960.15,3.4,0.00523,1e-05,0.64853]
[1776486638118,44.02,76971.71,3.4,0.00533,1e-05,0.65941]
[1776486647181,44.03,76973.34,3.4,0.00534,1e-05,0.66147]
[1776486652216,44.03,76973.14,3.4,0.00535,1e-05,0.66164]
[1776486658257,44.04,76972.54,3.4,0.00534,1e-05,0.66152]
[1776486663293,44.04,76973.3,3.4,0.00535,1e-05,0.66255]
[1776486668328,44.04,76973.3,3.4,0.00536,1e-05,0.66289]
[1776486673363,44.05,76973.41,3.4,0.00536,1e-05,0.66333]
[1776486680413,44.05,76972.73,3.4,0.00536,1e-05,0.6632]
[1776486685449,44.06,76973.34,3.4,0.00537,1e-05,0.66409]
[1776486691491,44.06,76973.43,3.4,0.00536,1e-05,0.66305]
[1776486700403,44.06,76973.43,3.4,0.00536,1e-05,0.66305]
[1776486702245,44.07,76962.69,3.4,0.00528,1e-05,0.65426]
[1776486704570,44.07,76962.82,3.4,0.00528,1e-05,0.65447]
[1776486706612,44.07,76961.97,3.4,0.00528,1e-05,0.65389]
[1776486712638,44.09,76955.41,3.4,0.00524,1e-05,0.64962]
[1776486717672,44.11,76954.26,3.4,0.00525,1e-05,0.65084]
[1776486722708,44.12,76953.73,3.4,0.00525,1e-05,0.65084]
[1776486727743,44.12,76954.3,3.4,0.00526,1e-05,0.65181]
[1776486732778,44.12,76951.65,3.4,0.00524,1e-05,0.64992]
[1776486737813,44.14,76950.37,3.4,0.00524,1e-05,0.6501]
[1776486742848,44.14,76950.26,3.4,0.00525,1e-05,0.65046]
[1776486747883,44.15,76952.49,3.4,0.00527,1e-05,0.65287]
[1776486752918,44.15,76952.95,3.4,0.00527,1e-05,0.65218]
[1776486757953,44.16,76953.2,3.4,0.00527,1e-05,0.65282]
[1776486762988,44.16,76952.88,3.4,0.00527,1e-05,0.65295]
[1776486767290,44.16,76953.14,3.4,0.00528,1e-05,0.65343]
[1776486772137,44.17,76950.8,3.4,0.00526,1e-05,0.65178]
[1776486772235,44.17,76936.95,3.4,0.00515,1e-05,0.63971]
[1776486773398,44.17,76936.95,3.4,0.00515,1e-05,0.63971]
[1776486775204,44.18,76930.56,3.4,0.00512,1e-05,0.6355]
[1776486778548,44.2,76929.9,3.4,0.00512,1e-05,0.6363]
[1776486778649,44.2,76929.9,3.4,0.00512,1e-05,0.63653]
[1776486781119,44.2,76941.04,3.4,0.00521,1e-05,0.64648]
[1776486783874,44.2,76943.08,3.4,0.00523,1e-05,0.64848]
[1776486784141,44.2,76943.22,3.4,0.00523,1e-05,0.64869]
[1776486784916,44.2,76943.22,3.4,0.00523,1e-05,0.64869]
[1776486785148,44.2,76943.32,3.4,0.00524,1e-05,0.64887]
[1776486790183,44.21,76950.43,3.4,0.0053,1e-05,0.65561]
[1776486795220,44.21,76951.46,3.4,0.00531,1e-05,0.6569]
[1776486800255,44.22,76953.64,3.4,0.00533,1e-05,0.65919]
[1776486805290,44.22,76957.09,3.4,0.00536,1e-05,0.66266]
[1776486810326,44.22,76954.3,3.4,0.00534,1e-05,0.66047]
[1776486811521,44.22,76966.85,3.4,0.00543,1e-05,0.67023]
[1776486817375,44.23,76971.24,3.4,0.00547,1e-05,0.6745]
[1776486822410,44.23,76961.1,3.4,0.00539,1e-05,0.66555]
[1776486828452,44.23,76957.8,3.4,0.00536,1e-05,0.66297]
[1776486833487,44.24,76957.58,3.4,0.00537,1e-05,0.6631]
[1776486838522,44.24,76957.5,3.4,0.00537,1e-05,0.66334]
[1776486843557,44.24,76951.82,3.4,0.00533,1e-05,0.6586]
[1776486847798,44.25,76951.1,3.4,0.00532,1e-05,0.65825]
[1776486848650,44.25,76950.38,3.4,0.00532,1e-05,0.65768]
[1776486854635,44.25,76950.61,3.4,0.00532,1e-05,0.65832]
[1776486860407,44.25,76951.31,3.4,0.00533,1e-05,0.65916]
[1776486860483,44.26,76951.31,3.4,0.00533,1e-05,0.65937]
[1776486862056,44.26,76951.28,3.4,0.00533,1e-05,0.65934]
[1776486862157,44.26,76951.28,3.4,0.00533,1e-05,0.65941]
[1776486863858,44.26,76951.24,3.4,0.00533,1e-05,0.65944]
[1776486863960,44.26,76951.5,3.4,0.00534,1e-05,0.65975]
[1776486869740,44.26,76957.32,3.4,0.00539,1e-05,0.66533]
[1776486874776,44.26,76959.84,3.4,0.0054,1e-05,0.66637]
[1776486878606,44.27,76966.39,3.4,0.00545,1e-05,0.67239]
[1776486879261,44.27,76967.21,3.4,0.00546,1e-05,0.67318]
[1776486880403,44.27,76967.18,3.4,0.00546,1e-05,0.67324]
[1776486880686,44.27,76967.13,3.4,0.00546,1e-05,0.67324]
[1776486881351,44.27,76967.13,3.4,0.00546,1e-05,0.67324]
[1776486881452,44.27,76967.42,3.4,0.00546,1e-05,0.67355]
[1776486887694,44.27,76965.57,3.4,0.00545,1e-05,0.67207]
[1776486887726,44.27,76963.48,3.4,0.00543,1e-05,0.67023]
[1776486887738,44.27,76963.48,3.4,0.00543,1e-05,0.67023]
[1776486887867,44.27,76974.31,3.4,0.00552,1e-05,0.68014]
[1776486888874,44.27,76984.6,3.4,0.00561,1e-05,0.68965]
[1776486893909,44.27,76977.39,3.4,0.00555,1e-05,0.68307]
[1776486899950,44.27,76971.45,3.4,0.0055,1e-05,0.67787]
[1776486904986,44.28,76978.3,3.4,0.00556,1e-05,0.68431]
[1776486911028,44.28,76978.4,3.4,0.00556,1e-05,0.68455]
[1776486916063,44.28,76979.75,3.4,0.00557,1e-05,0.6859]
[1776486923112,44.28,76982.77,3.4,0.0056,1e-05,0.68876]
[1776486926071,44.28,76982.77,3.4,0.0056,1e-05,0.68876]
[1776486926133,44.28,76982.68,3.4,0.0056,1e-05,0.6887]
[1776486931168,44.28,76982.52,3.4,0.00559,1e-05,0.687]
[1776486936206,44.28,76982.63,3.4,0.00559,1e-05,0.68712]
[1776486940237,44.28,77002.66,3.4,0.00576,1e-05,0.70583]
[1776486941481,44.28,77002.66,3.4,0.00576,1e-05,0.70583]
[1776486941562,44.28,77008.31,3.4,0.00581,1e-05,0.71118]
[1776486943075,44.28,77007.51,3.4,0.0058,1e-05,0.71042]
[1776486947091,44.28,77005.68,3.4,0.00578,1e-05,0.70869]
[1776486952321,44.28,77003.78,3.4,0.00577,1e-05,0.70689]
[1776486957356,44.28,77000.35,3.4,0.00574,1e-05,0.70365]
[1776486962391,44.28,76998.35,3.4,0.00572,1e-05,0.70177]
[1776486967426,44.28,76999.75,3.4,0.00573,1e-05,0.70309]
[1776486973468,44.28,76999.72,3.4,0.00573,1e-05,0.70306]
[1776486978503,44.28,76998.27,3.4,0.00572,1e-05,0.7017]
[1776486983538,44.28,76997.59,3.4,0.00571,1e-05,0.70106]
[1776486988573,44.28,76998.39,3.4,0.00572,1e-05,0.70181]
[1776486995621,44.28,76998.47,3.4,0.00571,1e-05,0.70029]
[1776487001664,44.28,76998.55,3.4,0.00571,1e-05,0.70037]
[1776487006699,44.28,77012.53,3.4,0.00583,1e-05,0.71359]
[1776487012742,44.28,77014.3,3.4,0.00584,1e-05,0.71528]
[1776487015763,44.28,77028.77,3.4,0.00597,1e-05,0.72921]
[1776487020798,44.28,77031.14,3.4,0.00599,1e-05,0.73152]
[1776487025832,44.28,77030.5,3.4,0.00599,1e-05,0.7309]
[1776487030868,44.28,77030.32,3.4,0.00599,1e-05,0.73072]
[1776487035903,44.28,77029.89,3.4,0.00598,1e-05,0.7303]
[1776487041945,44.28,77032.17,3.4,0.006,1e-05,0.73252]
[1776487044974,44.28,77045.35,3.4,0.00612,1e-05,0.74546]
[1776487050009,44.28,77046.14,3.4,0.00613,1e-05,0.74624]
[1776487055044,44.28,77045.62,3.4,0.00611,1e-05,0.74406]
[1776487061087,44.28,77045.67,3.4,0.00611,1e-05,0.74411]
[1776487066122,44.28,77041.46,3.4,0.00607,1e-05,0.73996]
[1776487071157,44.28,77044.17,3.4,0.0061,1e-05,0.74263]
[1776487076191,44.28,77048.56,3.4,0.00614,1e-05,0.74697]
[1776487081228,44.28,77055.84,3.4,0.0062,1e-05,0.75421]
[1776487086263,44.28,77061.58,3.4,0.00626,1e-05,0.75996]
[1776487092305,44.28,77066.66,3.4,0.0063,1e-05,0.76508]
[1776487097339,44.28,77072.69,3.4,0.00636,1e-05,0.77119]
[1776487102375,44.28,77073.2,3.4,0.00636,1e-05,0.77171]
[1776487107410,44.28,77071.42,3.4,0.00635,1e-05,0.7699]
[1776487113452,44.28,77069.89,3.4,0.00632,1e-05,0.76665]
[1776487113932,44.28,77069.89,3.4,0.00632,1e-05,0.76665]
[1776487119493,44.28,77071.64,3.4,0.00634,1e-05,0.76842]
[1776487124529,44.28,77072.07,3.4,0.00634,1e-05,0.76886]
[1776487129564,44.28,77071.89,3.4,0.00634,1e-05,0.76868]
[1776487135606,44.28,77071.36,3.4,0.00633,1e-05,0.76814]
[1776487140641,44.28,77071.43,3.4,0.00633,1e-05,0.76821]
[1776487146702,44.28,77072.01,3.4,0.00634,1e-05,0.7688]
[1776487151733,44.28,77076.66,3.4,0.00638,1e-05,0.77353]
[1776487156768,44.28,77077.3,3.4,0.00639,1e-05,0.77418]
[1776487161803,44.28,77089.34,3.4,0.0065,1e-05,0.78655]
[1776487166837,44.28,77090.92,3.4,0.00652,1e-05,0.78819]
[1776487171873,44.28,77084.72,3.4,0.00645,1e-05,0.78006]
[1776487176907,44.28,77083.61,3.4,0.00643,1e-05,0.77892]
[1776487181942,44.28,77083.46,3.4,0.00643,1e-05,0.77877]
[1776487183250,44.28,77083.46,3.4,0.00643,1e-05,0.77877]
[1776487183957,44.29,77084.48,3.4,0.00645,1e-05,0.78048]
[1776487184892,44.29,77084.48,3.4,0.00645,1e-05,0.78048]
[1776487184934,44.29,77084.48,3.4,0.00646,1e-05,0.78114]
[1776487185764,44.29,77084.48,3.4,0.00646,1e-05,0.78114]
[1776487185971,44.29,77084.63,3.4,0.00646,1e-05,0.78129]
[1776487189150,44.31,77083.3,3.4,0.00646,1e-05,0.7819]
[1776487189999,44.31,77083.23,3.4,0.00646,1e-05,0.78183]
[1776487193585,44.31,77082.98,3.4,0.00646,1e-05,0.78157]
[1776487193686,44.31,77082.4,3.4,0.00645,1e-05,0.78098]
[1776487199074,44.34,77082.63,3.4,0.00649,1e-05,0.78451]
[1776487204109,44.37,77081.96,3.4,0.00651,1e-05,0.78713]
[1776487210152,44.41,77081.57,3.4,0.00655,1e-05,0.79071]
[1776487215187,44.44,77079.93,3.4,0.00656,1e-05,0.79232]
[1776487223257,44.46,77079.82,3.4,0.00658,1e-05,0.79487]
[1776487230292,44.53,77080.65,3.4,0.00666,1e-05,0.80307]
[1776487237341,44.57,77080.82,3.4,0.00669,1e-05,0.80618]
[1776487239224,44.57,77080.82,3.4,0.00669,1e-05,0.80618]
[1776487239270,44.63,77080.82,3.4,0.00676,1e-05,0.8135]
[1776487249074,44.63,77082.46,3.4,0.00678,1e-05,0.81524]
[1776487254459,44.63,77081.35,3.4,0.00677,1e-05,0.81406]
[1776487255690,44.63,77081.35,3.4,0.00677,1e-05,0.81406]
[1776487260723,44.63,77081.52,3.4,0.00677,1e-05,0.81424]
[1776487266544,44.63,77082.25,3.4,0.00678,1e-05,0.81501]
[1776487268558,44.63,77071.45,3.4,0.00667,1e-05,0.80365]
[1776487270705,44.63,77069.81,3.4,0.00665,1e-05,0.80194]
[1776487273962,44.63,77072.09,3.4,0.00668,1e-05,0.80432]
[1776487279988,44.63,77075.22,3.4,0.00671,1e-05,0.8076]
[1776487287691,44.63,77076.77,3.4,0.00672,1e-05,0.80923]
[1776487292726,44.63,77076.54,3.4,0.00671,1e-05,0.80722]
[1776487297761,44.63,77076.72,3.4,0.00671,1e-05,0.80741]
[1776487302796,44.63,77076.84,3.4,0.00671,1e-05,0.80754]
[1776487305848,44.63,77076.84,3.4,0.00671,1e-05,0.80754]
[1776487311859,44.63,77084.38,3.4,0.00678,1e-05,0.81549]
[1776487316895,44.63,77084.65,3.4,0.00678,1e-05,0.81577]
[1776487321930,44.63,77086.51,3.4,0.0068,1e-05,0.81775]
[1776487326965,44.63,77091.41,3.4,0.00685,1e-05,0.82296]
[1776487332000,44.63,77094.43,3.4,0.00688,1e-05,0.82619]
[1776487338042,44.63,77095.89,3.4,0.0069,1e-05,0.82775]
[1776487344086,44.63,77092.71,3.4,0.00686,1e-05,0.82435]
[1776487349121,44.63,77091.53,3.4,0.00685,1e-05,0.82309]
[1776487354157,44.63,77090.75,3.4,0.00683,1e-05,0.82046]
[1776487354276,44.63,77090.75,3.4,0.00683,1e-05,0.82046]
[1776487364227,44.63,77085.65,3.4,0.00678,1e-05,0.81505]
[1776487371276,44.63,77084.87,3.4,0.00677,1e-05,0.81423]
[1776487376311,44.63,77084.65,3.4,0.00677,1e-05,0.81399]
[1776487381346,44.63,77089.28,3.4,0.00682,1e-05,0.8189]
[1776487386382,44.63,77097.5,3.4,0.0069,1e-05,0.82767]
[1776487387497,44.63,77097.5,3.4,0.0069,1e-05,0.82767]
[1776487388062,44.63,77097.5,3.4,0.0069,1e-05,0.82767]
[1776487389547,44.64,77098.25,3.4,0.00691,1e-05,0.82916]
[1776487389585,44.64,77098.8,3.4,0.00692,1e-05,0.82975]
[1776487393027,44.65,77100.4,3.4,0.00695,1e-05,0.83284]
[1776487393128,44.66,77100.28,3.4,0.00696,1e-05,0.83408]
[1776487393702,44.66,77100.28,3.4,0.00696,1e-05,0.83408]
[1776487394971,44.66,77100.28,3.4,0.00696,1e-05,0.83408]
[1776487400480,44.67,77100.48,3.4,0.00697,1e-05,0.83566]
[1776487405515,44.67,77104.42,3.4,0.00701,1e-05,0.83992]
[1776487407290,44.67,77105.36,3.4,0.00702,1e-05,0.84094]
[1776487407529,44.67,77106.67,3.4,0.00704,1e-05,0.84236]
[1776487416258,44.69,77106.81,3.4,0.00706,1e-05,0.84458]
[1776487416592,44.73,77106.77,3.4,0.00708,1e-05,0.84685]
[1776487422634,44.73,77106.7,3.4,0.00708,1e-05,0.84677]
[1776487427669,44.73,77106.73,3.4,0.00708,1e-05,0.8468]
[1776487432704,44.73,77106.38,3.4,0.00708,1e-05,0.84642]
[1776487435369,44.73,77106.45,3.4,0.00708,1e-05,0.8465]
[1776487435404,44.73,77106.45,3.4,0.00708,1e-05,0.8465]
[1776487438875,44.73,77106.45,3.4,0.00708,1e-05,0.8465]
[1776487438976,44.75,77106.45,3.4,0.0071,1e-05,0.84926]
[1776487441879,44.75,77106.95,3.4,0.00711,1e-05,0.84981]
[1776487441980,44.75,77106.95,3.4,0.00711,1e-05,0.84981]
[1776487449823,44.79,77107.35,3.4,0.00716,1e-05,0.85509]
[1776487454858,44.82,77108.05,3.4,0.0072,1e-05,0.85933]
[1776487460900,44.86,77108.53,3.4,0.00724,1e-05,0.86404]
[1776487465934,44.89,77110.59,3.4,0.0073,1e-05,0.86981]
[1776487468642,44.91,77112.08,3.4,0.00733,1e-05,0.87357]
[1776487468956,44.91,77112.11,3.4,0.00733,1e-05,0.87361]
[1776487472757,44.91,77113.23,3.4,0.00733,1e-05,0.87298]
[1776487474222,44.91,77113.23,3.4,0.00733,1e-05,0.87298]
[1776487475161,44.91,77113.23,3.4,0.00733,1e-05,0.87298]
[1776487475262,44.97,77113.23,3.4,0.0074,1e-05,0.88065]
[1776487476997,44.98,77113.19,3.4,0.00741,1e-05,0.88131]
[1776487477094,44.99,77113.19,3.4,0.00742,1e-05,0.88201]
[1776487483057,44.99,77110.13,3.4,0.00738,1e-05,0.87859]
[1776487486078,44.99,77097.97,3.4,0.00726,1e-05,0.86507]
[1776487487261,44.99,77097.97,3.4,0.00726,1e-05,0.86507]
[1776487487294,44.99,77095.71,3.4,0.00723,1e-05,0.86258]
[1776487491160,45.06,77094.05,3.4,0.0073,1e-05,0.86903]
[1776487491281,45.06,77094.05,3.4,0.0073,1e-05,0.86903]
[1776487491234,45.06,77087.6,3.4,0.00723,1e-05,0.86192]
[1776487491806,45.06,77087.6,3.4,0.00723,1e-05,0.86192]
[1776487492247,45.06,77087.6,3.4,0.00723,1e-05,0.86192]
[1776487492302,45.06,77087.6,3.4,0.00723,1e-05,0.86192]
[1776487493126,45.08,77072.81,3.4,0.0071,1e-05,0.84784]
[1776487495119,45.08,77072.76,3.4,0.0071,1e-05,0.84847]
[1776487495320,45.08,77072.76,3.4,0.0071,1e-05,0.84847]
[1776487495310,45.09,77073.59,3.4,0.00712,1e-05,0.85005]
[1776487495637,45.09,77073.59,3.4,0.00712,1e-05,0.85005]
[1776487496163,45.09,77026.47,3.4,0.00665,1e-05,0.80013]
[1776487499011,45.09,77018.16,3.4,0.00657,1e-05,0.79159]
[1776487499710,45.09,77019.1,3.4,0.00658,1e-05,0.79255]
[1776487501198,45.09,77034.03,3.4,0.00672,1e-05,0.80798]
[1776487505073,45.09,77035.87,3.4,0.00674,1e-05,0.80989]
[1776487508531,45.09,77035.49,3.4,0.00674,1e-05,0.8095]
[1776487512978,45.09,77035.45,3.4,0.00674,1e-05,0.80946]
[1776487513054,45.09,77035.45,3.4,0.00674,1e-05,0.80946]
[1776487513171,45.09,77035.45,3.4,0.00674,1e-05,0.80946]
[1776487513292,45.09,77052.78,3.4,0.00691,1e-05,0.8277]
[1776487513641,45.09,77052.78,3.4,0.00691,1e-05,0.8277]
[1776487516047,45.09,77060.31,3.4,0.00698,1e-05,0.83573]
[1776487520962,45.09,77061.01,3.4,0.00699,1e-05,0.83648]
[1776487526383,45.09,77058.65,3.4,0.00697,1e-05,0.83395]
[1776487530295,45.09,77063.53,3.4,0.00702,1e-05,0.83919]
[1776487530843,45.09,77066.14,3.4,0.00704,1e-05,0.84199]
[1776487536457,45.09,77067.34,3.4,0.00704,1e-05,0.84146]
[1776487540544,45.09,77067.79,3.4,0.00704,1e-05,0.84195]
[1776487540645,45.09,77067.79,3.4,0.00704,1e-05,0.84195]
[1776487546849,45.12,77072.22,3.4,0.00712,1e-05,0.85016]
[1776487546929,45.12,77072.74,3.4,0.00713,1e-05,0.85141]
[1776487552569,45.12,77069.18,3.4,0.0071,1e-05,0.84754]
[1776487557605,45.12,77069.35,3.4,0.0071,1e-05,0.84773]
[1776487562640,45.12,77065.08,3.4,0.00705,1e-05,0.84311]
[1776487567675,45.12,77063.58,3.4,0.00704,1e-05,0.8415]
[1776487570934,45.12,77062.6,3.4,0.00703,1e-05,0.84044]
[1776487571034,45.12,77062.2,3.4,0.00703,1e-05,0.84001]
[1776487576738,45.15,77062.69,3.4,0.00706,1e-05,0.84395]
[1776487583787,45.2,77062.57,3.4,0.00711,1e-05,0.84859]
[1776487588792,45.23,77062.49,3.4,0.00714,1e-05,0.85193]
[1776487594567,45.25,77061.96,3.4,0.00714,1e-05,0.85225]
[1776487594668,45.26,77061.96,3.4,0.00716,1e-05,0.85362]
[1776487600908,45.26,77061.99,3.4,0.00716,1e-05,0.85365]
[1776487605943,45.26,77061.96,3.4,0.00716,1e-05,0.85362]
[1776487620042,45.26,77063.35,3.4,0.00717,1e-05,0.85513]
[1776487626123,45.26,77063.11,3.4,0.00717,1e-05,0.85487]
[1776487629175,45.26,77062.55,3.4,0.00716,1e-05,0.85426]
[1776487638169,45.26,77063.33,3.4,0.00717,1e-05,0.85511]
[1776487643204,45.26,77064.36,3.4,0.00718,1e-05,0.85623]
[1776487650253,45.26,77065.51,3.4,0.00719,1e-05,0.85748]
[1776487655290,45.26,77066.35,3.4,0.00719,1e-05,0.85655]
[1776487662338,45.26,77067.74,3.4,0.0072,1e-05,0.85806]
[1776487672409,45.26,77067.74,3.4,0.0072,1e-05,0.85806]
[1776487678451,45.26,77067.87,3.4,0.0072,1e-05,0.85821]
[1776487683486,45.26,77069.69,3.4,0.00722,1e-05,0.86019]
[1776487687136,45.26,77074.93,3.4,0.00728,1e-05,0.86594]
[1776487689528,45.27,77074.77,3.4,0.00729,1e-05,0.86715]
[1776487689714,45.27,77074.77,3.4,0.00729,1e-05,0.86715]
[1776487690534,45.27,77074.9,3.4,0.00729,1e-05,0.86729]
[1776487696577,45.27,77074.93,3.4,0.00729,1e-05,0.86732]
[1776487701613,45.27,77079.21,3.4,0.00733,1e-05,0.87205]
[1776487706647,45.27,77079.55,3.4,0.00734,1e-05,0.87242]
[1776487711186,45.27,77085.5,3.4,0.0074,1e-05,0.87902]
[1776487711301,45.27,77086.69,3.4,0.0074,1e-05,0.87846]
[1776487714475,45.27,77087.84,3.4,0.00741,1e-05,0.87974]
[1776487714515,45.29,77087.77,3.4,0.00743,1e-05,0.88176]
[1776487719624,45.29,77087.7,3.4,0.00743,1e-05,0.88169]
[1776487719717,45.29,77087.7,3.4,0.00743,1e-05,0.88169]
[1776487721181,45.29,77087.7,3.4,0.00743,1e-05,0.88169]
[1776487721282,45.3,77087.95,3.4,0.00744,1e-05,0.88336]
[1776487726786,45.3,77087.91,3.4,0.00744,1e-05,0.88332]
[1776487731827,45.3,77088.87,3.4,0.00745,1e-05,0.88439]
[1776487736862,45.3,77088.77,3.4,0.00745,1e-05,0.88428]
[1776487741897,45.3,77090.67,3.4,0.00747,1e-05,0.88641]
[1776487746932,45.3,77092.09,3.4,0.00749,1e-05,0.888]
[1776487751966,45.3,77098.97,3.4,0.00756,1e-05,0.89575]
[1776487753028,45.3,77098.97,3.4,0.00756,1e-05,0.89575]
[1776487753130,45.3,77098.86,3.4,0.00756,1e-05,0.89562]
[1776487753758,45.3,77098.86,3.4,0.00756,1e-05,0.89562]
[1776487753981,45.31,77096.08,3.4,0.00754,1e-05,0.89319]
[1776487759016,45.31,77092.41,3.4,0.0075,1e-05,0.88906]
[1776487763518,45.31,77092.38,3.4,0.0075,1e-05,0.88903]
[1776487763538,45.31,77091.7,3.4,0.00749,1e-05,0.88826]
[1776487764294,45.31,77091.7,3.4,0.00749,1e-05,0.88826]
[1776487764395,45.31,77091.02,3.4,0.00749,1e-05,0.8882]
[1776487765629,45.31,77091.02,3.4,0.00749,1e-05,0.8882]
[1776487765728,45.31,77090.15,3.4,0.00748,1e-05,0.88723]
[1776487771101,45.34,77089.9,3.4,0.0075,1e-05,0.88856]
[1776487771693,45.34,77089.9,3.4,0.0075,1e-05,0.88856]
[1776487771795,45.35,77089.9,3.4,0.0075,1e-05,0.88926]
[1776487777143,45.35,77090.31,3.4,0.00751,1e-05,0.88972]
[1776487781385,45.35,77089.13,3.4,0.00749,1e-05,0.8884]
[1776487781460,45.35,77089.13,3.4,0.00749,1e-05,0.8884]
[1776487782075,45.35,77089.13,3.4,0.00749,1e-05,0.8884]
[1776487782178,45.35,77086.15,3.4,0.00746,1e-05,0.88506]
[1776487786557,45.35,77082.8,3.4,0.00743,1e-05,0.88132]
[1776487786658,45.35,77082.65,3.4,0.00743,1e-05,0.88115]
[1776487795269,45.4,77083.14,3.4,0.00748,1e-05,0.8873]
[1776487796876,45.4,77083.14,3.4,0.00748,1e-05,0.8873]
[1776487796917,45.41,77083.14,3.4,0.0075,1e-05,0.8887]
[1776487802318,45.41,77089.82,3.4,0.00757,1e-05,0.89621]
[1776487807356,45.41,77090.88,3.4,0.00758,1e-05,0.89741]
[1776487812394,45.41,77099.14,3.4,0.00767,1e-05,0.90678]
[1776487817426,45.41,77098.84,3.4,0.00767,1e-05,0.90643]
[1776487823468,45.41,77100.31,3.4,0.00768,1e-05,0.90811]
[1776487828503,45.41,77107.81,3.4,0.00776,1e-05,0.9167]
[1776487832539,45.41,77109.83,3.4,0.00777,1e-05,0.91707]
[1776487832640,45.41,77111.33,3.4,0.00779,1e-05,0.9188]
[1776487838573,45.45,77111.95,3.4,0.00783,1e-05,0.92382]
[1776487843608,45.48,77114.44,3.4,0.0079,1e-05,0.93031]
[1776487848643,45.51,77116.72,3.4,0.00796,1e-05,0.93659]
[1776487853678,45.54,77117.18,3.4,0.008,1e-05,0.94075]
[1776487858713,45.57,77122.07,3.4,0.00809,1e-05,0.95014]
[1776487863748,45.6,77123.47,3.4,0.00814,1e-05,0.95546]
[1776487865347,45.6,77123.4,3.4,0.00814,1e-05,0.95611]
[1776487865448,45.61,77123.4,3.4,0.00815,1e-05,0.95684]
[1776487870797,45.61,77124.25,3.4,0.00816,1e-05,0.95785]
[1776487876839,45.61,77129.41,3.4,0.00822,1e-05,0.96399]
[1776487882298,45.61,77122.08,3.4,0.00814,1e-05,0.95527]
[1776487882326,45.61,77122.08,3.4,0.00814,1e-05,0.95527]
[1776487888019,45.61,77114.91,3.4,0.00806,1e-05,0.94681]
[1776487894226,45.61,77112.91,3.4,0.00802,1e-05,0.94248]
[1776487894295,45.61,77112.84,3.4,0.00802,1e-05,0.94239]
[1776487901011,45.61,77113.65,3.4,0.00803,1e-05,0.94334]
[1776487906843,45.61,77113.81,3.4,0.00803,1e-05,0.94353]
[1776487908049,45.61,77113.81,3.4,0.00803,1e-05,0.94353]
[1776487914103,45.61,77115.92,3.4,0.00805,1e-05,0.94601]
[1776487920145,45.61,77117.47,3.4,0.00807,1e-05,0.94783]
[1776487926187,45.61,77124.54,3.4,0.00815,1e-05,0.95619]
[1776487930215,45.61,77125.1,3.4,0.00815,1e-05,0.95685]
[1776487936257,45.61,77128.88,3.4,0.0082,1e-05,0.96134]
[1776487941292,45.61,77133.83,3.4,0.00825,1e-05,0.96725]
[1776487948341,45.61,77133.48,3.4,0.00825,1e-05,0.96683]
[1776487954384,45.61,77134.69,3.4,0.00825,1e-05,0.96626]
[1776487962440,45.61,77136.51,3.4,0.00827,1e-05,0.96844]
[1776487967475,45.61,77134.92,3.4,0.00825,1e-05,0.96653]
[1776487972510,45.61,77131.23,3.4,0.00821,1e-05,0.96213]
[1776487977546,45.61,77128.96,3.4,0.00818,1e-05,0.95942]
[1776487982581,45.61,77125.74,3.4,0.00815,1e-05,0.9556]
[1776487987823,45.61,77125.67,3.4,0.00814,1e-05,0.95552]
[1776487989292,45.61,77125.51,3.4,0.00814,1e-05,0.95533]
[1776487991076,45.61,77125.55,3.4,0.00814,1e-05,0.95538]
[1776487992641,45.61,77125.52,3.4,0.00814,1e-05,0.95534]
[1776487993096,45.61,77125.52,3.4,0.00814,1e-05,0.95534]
[1776488000709,45.61,77125.62,3.4,0.00814,1e-05,0.95546]
[1776488005743,45.61,77139.6,3.4,0.0083,1e-05,0.97215]
[1776488008377,45.61,77131.44,3.4,0.00821,1e-05,0.96238]
[1776488015813,45.61,77130.5,3.4,0.00818,1e-05,0.95924]
[1776488020848,45.61,77130.83,3.4,0.00819,1e-05,0.95964]
[1776488024484,45.61,77131.09,3.4,0.00819,1e-05,0.95995]
[1776488025293,45.61,77131.05,3.4,0.00819,1e-05,0.9599]
[1776488026159,45.61,77131.05,3.4,0.00819,1e-05,0.9599]
[1776488039981,45.61,77130.83,3.4,0.00819,1e-05,0.95964]
[1776488044384,45.61,77126.95,3.4,0.00814,1e-05,0.95503]
[1776488050051,45.61,77125.3,3.4,0.00812,1e-05,0.95308]
[1776488051705,45.61,77125.3,3.4,0.00812,1e-05,0.95308]
[1776488057100,45.61,77123.43,3.4,0.0081,1e-05,0.95087]
[1776488059202,45.61,77123.43,3.4,0.0081,1e-05,0.95087]
[1776488065265,45.61,77124.84,3.4,0.00812,1e-05,0.95253]
[1776488071198,45.61,77124.8,3.4,0.0081,1e-05,0.95048]
[1776488081268,45.61,77124.57,3.4,0.0081,1e-05,0.95021]
[1776488086303,45.61,77124.73,3.4,0.0081,1e-05,0.9504]
[1776488091337,45.61,77124.98,3.4,0.0081,1e-05,0.95069]
[1776488101408,45.61,77125.98,3.4,0.00812,1e-05,0.95188]
[1776488110472,45.61,77125.77,3.4,0.00811,1e-05,0.95163]
[1776488115507,45.61,77124.73,3.4,0.0081,1e-05,0.9504]
[1776488121549,45.61,77117.43,3.4,0.00802,1e-05,0.94181]
[1776488128598,45.61,77117.4,3.4,0.00802,1e-05,0.94178]
[1776488134640,45.61,77116.96,3.4,0.008,1e-05,0.93928]
[1776488148738,45.61,77116.71,3.4,0.00799,1e-05,0.93898]
[1776488158814,45.61,77116.71,3.4,0.00799,1e-05,0.93898]
[1776488164855,45.61,77113.14,3.4,0.00795,1e-05,0.93482]
[1776488170898,45.61,77116.08,3.4,0.00799,1e-05,0.93825]
[1776488175933,45.61,77120.94,3.4,0.00804,1e-05,0.94394]
[1776488180968,45.61,77121.19,3.4,0.00804,1e-05,0.94423]
[1776488181975,45.61,77137.58,3.4,0.00823,1e-05,0.96365]
[1776488187010,45.61,77132.68,3.4,0.00817,1e-05,0.95781]
[1776488193055,45.61,77133.42,3.4,0.00817,1e-05,0.95668]
[1776488198089,45.61,77134.15,3.4,0.00817,1e-05,0.95754]
[1776488202778,45.61,77134.13,3.4,0.00817,1e-05,0.95752]
[1776488208159,45.61,77136.87,3.4,0.00821,1e-05,0.96078]
[1776488211245,45.61,77141.04,3.4,0.00825,1e-05,0.96576]
[1776488216224,45.61,77148.21,3.4,0.00834,1e-05,0.97437]
[1776488217307,45.61,77148.56,3.4,0.00834,1e-05,0.9748]
[1776488218882,45.61,77148.45,3.4,0.00834,1e-05,0.97466]
[1776488224272,45.61,77150.7,3.4,0.00837,1e-05,0.97738]
[1776488225177,45.61,77150.7,3.4,0.00837,1e-05,0.97738]
[1776488226389,45.61,77152.01,3.4,0.00838,1e-05,0.97896]
[1776488227168,45.61,77152.38,3.4,0.00839,1e-05,0.97941]
[1776488228067,45.61,77152.38,3.4,0.00839,1e-05,0.97941]
[1776488230462,45.61,77154.29,3.4,0.00841,1e-05,0.98173]
[1776488231322,45.61,77177.18,3.4,0.00868,1e-05,1.00981]
[1776488235590,45.61,77187.28,3.4,0.0088,1e-05,1.02241]
[1776488240901,45.61,77187.79,3.4,0.00881,1e-05,1.02305]
[1776488246427,45.61,77189.11,3.4,0.00882,1e-05,1.02471]
[1776488252470,45.61,77186.54,3.4,0.00878,1e-05,1.01938]
[1776488257504,45.61,77192.9,3.4,0.00885,1e-05,1.02736]
[1776488262539,45.61,77191.67,3.4,0.00884,1e-05,1.02582]
[1776488267573,45.61,77190.44,3.4,0.00882,1e-05,1.02427]
[1776488272609,45.61,77184.54,3.4,0.00875,1e-05,1.01688]
[1776488279658,45.61,77183.74,3.4,0.00874,1e-05,1.01588]
[1776488284697,45.61,77180.46,3.4,0.0087,1e-05,1.0118]
[1776488289732,45.61,77180.75,3.4,0.00871,1e-05,1.01216]
[1776488294767,45.61,77180.24,3.4,0.0087,1e-05,1.01152]
[1776488300809,45.61,77178.79,3.4,0.00868,1e-05,1.00972]
[1776488305844,45.61,77176.3,3.4,0.00865,1e-05,1.00663]
[1776488310880,45.61,77175.06,3.4,0.00864,1e-05,1.0051]
[1776488315917,45.61,77174.91,3.4,0.00862,1e-05,1.00283]
[1776488320952,45.61,77171.93,3.4,0.00858,1e-05,0.99916]
[1776488326162,45.61,77171.49,3.4,0.00858,1e-05,0.99861]
[1776488333036,45.61,77170.93,3.4,0.00857,1e-05,0.99793]
[1776488338071,45.61,77170.85,3.4,0.00857,1e-05,0.99783]
[1776488345123,45.61,77170.33,3.4,0.00856,1e-05,0.99719]
[1776488350159,45.61,77169.79,3.4,0.00856,1e-05,0.99652]
[1776488355194,45.61,77163.18,3.4,0.00848,1e-05,0.98843]
[1776488361236,45.61,77162.83,3.4,0.00847,1e-05,0.988]
[1776488371307,45.61,77162.2,3.4,0.00845,1e-05,0.98518]
[1776488376341,45.61,77162.09,3.4,0.00845,1e-05,0.98504]
[1776488381376,45.61,77159.7,3.4,0.00842,1e-05,0.98214]
[1776488386410,45.61,77152.94,3.4,0.00834,1e-05,0.97396]
[1776488391446,45.61,77149.33,3.4,0.0083,1e-05,0.96961]
[1776488394352,45.61,77149.33,3.4,0.0083,1e-05,0.96961]
[1776488395847,45.61,77149.33,3.4,0.0083,1e-05,0.96961]
[1776488401516,45.61,77143.9,3.4,0.00824,1e-05,0.96311]
[1776488407558,45.61,77151.04,3.4,0.00832,1e-05,0.97167]
[1776488412593,45.61,77161.42,3.4,0.00844,1e-05,0.98423]
[1776488417628,45.61,77156.47,3.4,0.00838,1e-05,0.97822]
[1776488422663,45.61,77154.76,3.4,0.00836,1e-05,0.97615]
[1776488427698,45.61,77153.41,3.4,0.00835,1e-05,0.97452]
[1776488432733,45.61,77159.63,3.4,0.0084,1e-05,0.98]
[1776488437769,45.61,77160.0,3.4,0.00841,1e-05,0.98045]
[1776488442808,45.61,77174.53,3.4,0.00858,1e-05,0.9982]
[1776488454971,45.61,77179.16,3.4,0.00863,1e-05,1.00391]
[1776488460935,45.61,77175.57,3.4,0.00859,1e-05,0.99948]
[1776488466977,45.61,77173.89,3.4,0.00857,1e-05,0.99741]
[1776488472015,45.61,77168.26,3.4,0.0085,1e-05,0.99051]
[1776488477050,45.61,77173.07,3.4,0.00856,1e-05,0.99641]
[1776488482088,45.61,77175.13,3.4,0.00859,1e-05,0.99894]
[1776488487123,45.61,77174.81,3.4,0.00858,1e-05,0.99855]
[1776488491151,45.61,77188.03,3.4,0.00872,1e-05,1.01283]
[1776488494172,45.61,77199.55,3.4,0.00886,1e-05,1.02726]
[1776488499207,45.61,77194.0,3.4,0.0088,1e-05,1.02029]
[1776488505249,45.61,77193.75,3.4,0.00879,1e-05,1.01998]
[1776488511291,45.61,77193.9,3.4,0.00879,1e-05,1.02016]
[1776488516326,45.61,77197.41,3.4,0.00884,1e-05,1.02457]
[1776488521361,45.61,77199.0,3.4,0.00886,1e-05,1.02657]
[1776488526396,45.61,77199.81,3.4,0.00887,1e-05,1.02759]
[1776488531431,45.61,77201.65,3.4,0.00889,1e-05,1.02991]
[1776488536466,45.61,77202.33,3.4,0.0089,1e-05,1.03077]
[1776488541501,45.61,77202.28,3.4,0.0089,1e-05,1.03071]
[1776488546536,45.61,77196.51,3.4,0.00883,1e-05,1.02344]
[1776488551571,45.61,77196.42,3.4,0.00881,1e-05,1.02121]
[1776488556606,45.61,77197.49,3.4,0.00882,1e-05,1.02255]
[1776488562648,45.61,77210.18,3.4,0.00898,1e-05,1.03859]
[1776488565297,45.61,77209.87,3.4,0.00897,1e-05,1.0382]
[1776488570704,45.61,77208.39,3.4,0.00895,1e-05,1.03632]
[1776488573337,45.61,77208.39,3.4,0.00895,1e-05,1.03632]
[1776488578760,45.61,77209.81,3.4,0.00897,1e-05,1.03812]
[1776488580869,45.61,77210.4,3.4,0.00898,1e-05,1.03887]
[1776488586816,45.61,77215.25,3.4,0.00904,1e-05,1.04506]
[1776488588160,45.61,77215.25,3.4,0.00904,1e-05,1.04506]
[1776488589166,45.61,77216.05,3.4,0.00905,1e-05,1.04608]
[1776488594872,45.61,77219.32,3.4,0.00909,1e-05,1.05027]
[1776488599907,45.61,77214.01,3.4,0.00902,1e-05,1.04347]
[1776488605949,45.61,77216.23,3.4,0.00905,1e-05,1.04631]
[1776488611991,45.61,77215.0,3.4,0.00902,1e-05,1.04259]
[1776488618033,45.61,77211.75,3.4,0.00898,1e-05,1.03845]
[1776488623068,45.61,77212.27,3.4,0.00898,1e-05,1.03911]
[1776488628103,45.61,77212.27,3.4,0.00898,1e-05,1.03911]
[1776488633138,45.61,77212.51,3.4,0.00899,1e-05,1.03942]
[1776488638172,45.61,77212.19,3.4,0.00898,1e-05,1.03901]
[1776488643208,45.61,77213.03,3.4,0.00899,1e-05,1.04008]
[1776488648246,45.61,77209.3,3.4,0.00895,1e-05,1.03534]
[1776488650828,45.61,77204.02,3.4,0.00888,1e-05,1.02865]
[1776488656302,45.61,77202.3,3.4,0.00886,1e-05,1.02648]
[1776488665365,45.61,77202.81,3.4,0.00887,1e-05,1.02713]
[1776488670400,45.61,77206.4,3.4,0.00891,1e-05,1.03166]
[1776488675436,45.61,77205.96,3.4,0.00889,1e-05,1.02898]
[1776488681478,45.61,77206.31,3.4,0.00889,1e-05,1.02942]
[1776488686513,45.61,77207.48,3.4,0.00891,1e-05,1.0309]
[1776488691548,45.61,77207.69,3.4,0.00891,1e-05,1.03116]
[1776488696583,45.61,77212.04,3.4,0.00896,1e-05,1.03668]
[1776488696853,45.61,77212.04,3.4,0.00896,1e-05,1.03668]
[1776488702625,45.61,77220.54,3.4,0.00907,1e-05,1.04752]
[1776488703976,45.61,77220.54,3.4,0.00907,1e-05,1.04752]
[1776488708099,45.61,77221.25,3.4,0.00908,1e-05,1.04843]
[1776488711655,45.61,77225.78,3.4,0.00914,1e-05,1.05425]
[1776488716723,45.61,77226.06,3.4,0.00914,1e-05,1.05462]
[1776488722764,45.61,77225.95,3.4,0.00914,1e-05,1.05447]
[1776488724294,45.61,77225.95,3.4,0.00914,1e-05,1.05447]
[1776488729814,45.61,77225.23,3.4,0.00913,1e-05,1.05355]
[1776488736863,45.61,77225.49,3.4,0.00911,1e-05,1.05172]
[1776488741897,45.61,77225.9,3.4,0.00912,1e-05,1.05225]
[1776488746933,45.61,77225.56,3.4,0.00912,1e-05,1.05181]
[1776488752648,45.61,77225.43,3.4,0.00911,1e-05,1.05164]
[1776488762041,45.61,77218.48,3.4,0.00903,1e-05,1.04274]
[1776488767076,45.61,77216.59,3.4,0.009,1e-05,1.04033]
[1776488772112,45.61,77217.21,3.4,0.00901,1e-05,1.04112]
[1776488773461,45.61,77217.21,3.4,0.00901,1e-05,1.04112]
[1776488773782,45.61,77217.51,3.4,0.00901,1e-05,1.0415]
[1776488773994,45.61,77217.51,3.4,0.00901,1e-05,1.0415]
[1776488774126,45.61,77217.26,3.4,0.00901,1e-05,1.04118]
[1776488779161,45.61,77219.72,3.4,0.00904,1e-05,1.04432]
[1776488781807,45.61,77220.15,3.4,0.00905,1e-05,1.04487]
[1776488782181,45.61,77220.11,3.4,0.00905,1e-05,1.04482]
[1776488787499,45.61,77220.22,3.4,0.00905,1e-05,1.04496]
[1776488794060,45.61,77220.15,3.4,0.00903,1e-05,1.04272]
[1776488799301,45.61,77220.11,3.4,0.00903,1e-05,1.04267]
[1776488804336,45.61,77220.35,3.4,0.00903,1e-05,1.04298]
[1776488809573,45.61,77220.7,3.4,0.00904,1e-05,1.04342]
[1776488815415,45.61,77221.25,3.4,0.00904,1e-05,1.04413]
[1776488818884,45.61,77221.3,3.4,0.00904,1e-05,1.04419]
[1776488827499,45.61,77221.34,3.4,0.00904,1e-05,1.04424]
[1776488832534,45.61,77221.19,3.4,0.00904,1e-05,1.04405]
[1776488837162,45.61,77219.98,3.4,0.00903,1e-05,1.0425]
[1776488840487,45.61,77219.07,3.4,0.00902,1e-05,1.04134]
[1776488847788,45.61,77218.67,3.4,0.00901,1e-05,1.04083]
[1776488848687,45.61,77218.67,3.4,0.00901,1e-05,1.04083]
[1776488858717,45.61,77219.66,3.4,0.009,1e-05,1.03995]
[1776488863752,45.61,77220.16,3.4,0.00901,1e-05,1.04058]
[1776488871808,45.61,77220.11,3.4,0.00901,1e-05,1.04052]
[1776488876843,45.61,77219.36,3.4,0.009,1e-05,1.03956]
[1776488881878,45.61,77217.6,3.4,0.00898,1e-05,1.03732]
[1776488886913,45.61,77218.63,3.4,0.00899,1e-05,1.03864]
[1776488891948,45.61,77217.79,3.4,0.00898,1e-05,1.03757]
[1776488896983,45.61,77217.94,3.4,0.00898,1e-05,1.03776]
[1776488904031,45.61,77220.96,3.4,0.00902,1e-05,1.04161]
[1776488910074,45.61,77220.46,3.4,0.00901,1e-05,1.04097]
[1776488915109,45.61,77220.53,3.4,0.009,1e-05,1.03891]
[1776488920144,45.61,77225.43,3.4,0.00906,1e-05,1.04517]
[1776488925178,45.61,77226.69,3.4,0.00907,1e-05,1.04678]
[1776488930214,45.61,77227.85,3.4,0.00909,1e-05,1.04827]
[1776488935248,45.61,77227.07,3.4,0.00908,1e-05,1.04727]
[1776488940284,45.61,77226.92,3.4,0.00908,1e-05,1.04708]
[1776488945319,45.61,77230.38,3.4,0.00912,1e-05,1.05152]
[1776488951361,45.61,77230.33,3.4,0.00912,1e-05,1.05146]
[1776488956396,45.61,77234.36,3.4,0.00917,1e-05,1.05665]
[1776488961431,45.61,77235.37,3.4,0.00918,1e-05,1.05796]
[1776488966466,45.61,77235.15,3.4,0.00918,1e-05,1.05767]
[1776488971501,45.61,77235.45,3.4,0.00917,1e-05,1.05589]
[1776488977544,45.61,77235.38,3.4,0.00917,1e-05,1.0558]
[1776488982579,45.61,77235.12,3.4,0.00916,1e-05,1.05546]
[1776488986608,45.61,77248.76,3.4,0.00934,1e-05,1.07319]
[1776488991643,45.61,77247.37,3.4,0.00932,1e-05,1.07137]
[1776488996278,45.61,77254.45,3.4,0.00941,1e-05,1.08065]
[1776488997685,45.61,77254.45,3.4,0.00941,1e-05,1.08065]
[1776489003727,45.61,77254.53,3.4,0.00941,1e-05,1.08076]
[1776489008763,45.61,77254.42,3.4,0.00941,1e-05,1.08061]
[1776489013476,45.61,77254.5,3.4,0.00941,1e-05,1.08072]
[1776489017600,45.61,77256.27,3.4,0.00943,1e-05,1.08305]
[1776489018333,45.61,77256.24,3.4,0.00943,1e-05,1.08301]
[1776489019279,45.61,77256.94,3.4,0.00944,1e-05,1.08393]
[1776489021288,45.61,77261.96,3.4,0.00951,1e-05,1.09057]
[1776489026889,45.61,77264.23,3.4,0.00954,1e-05,1.09358]
[1776489028193,45.61,77264.23,3.4,0.00954,1e-05,1.09358]
[1776489030917,45.61,77253.03,3.4,0.00939,1e-05,1.07878]
[1776489035958,45.61,77254.8,3.4,0.0094,1e-05,1.0789]
[1776489045023,45.61,77254.58,3.4,0.00939,1e-05,1.07862]
[1776489051069,45.61,77259.19,3.4,0.00945,1e-05,1.08469]
[1776489056104,45.61,77261.92,3.4,0.00949,1e-05,1.0883]
[1776489058770,45.61,77261.92,3.4,0.00949,1e-05,1.0883]
[1776489061871,45.61,77263.5,3.4,0.00951,1e-05,1.09039]
[1776489063517,45.61,77265.07,3.4,0.00953,1e-05,1.09247]
[1776489069195,45.61,77266.1,3.4,0.00954,1e-05,1.09384]
[1776489074229,45.61,77268.05,3.4,0.00957,1e-05,1.09643]
[1776489077955,45.61,77268.08,3.4,0.00957,1e-05,1.09647]
[1776489078909,45.61,77265.57,3.4,0.00954,1e-05,1.09313]
[1776489079782,45.61,77263.78,3.4,0.00951,1e-05,1.09076]
[1776489080722,45.61,77262.37,3.4,0.00949,1e-05,1.08889]
[1776489081393,45.61,77262.01,3.4,0.00949,1e-05,1.08841]
[1776489082094,45.61,77261.94,3.4,0.00949,1e-05,1.08832]
[1776489086136,45.61,77261.6,3.4,0.00948,1e-05,1.08787]
[1776489091350,45.61,77258.0,3.4,0.00942,1e-05,1.08091]
[1776489100413,45.61,77255.96,3.4,0.00939,1e-05,1.07822]
[1776489106454,45.61,77254.7,3.4,0.00938,1e-05,1.07657]
[1776489111490,45.61,77252.65,3.4,0.00935,1e-05,1.07388]
[1776489120556,45.61,77253.28,3.4,0.00936,1e-05,1.07471]
[1776489125591,45.61,77256.01,3.4,0.00939,1e-05,1.07829]
[1776489130626,45.61,77265.02,3.4,0.00951,1e-05,1.09018]
[1776489136671,45.61,77265.17,3.4,0.00951,1e-05,1.09038]
[1776489141706,45.61,77266.52,3.4,0.00953,1e-05,1.09217]
[1776489146740,45.61,77267.71,3.4,0.00955,1e-05,1.09375]
[1776489151776,45.61,77267.99,3.4,0.00953,1e-05,1.0919]
[1776489157818,45.61,77269.13,3.4,0.00955,1e-05,1.09341]
[1776489162853,45.61,77268.91,3.4,0.00954,1e-05,1.09312]
[1776489167888,45.61,77268.29,3.4,0.00953,1e-05,1.09229]
[1776489172923,45.61,77268.75,3.4,0.00954,1e-05,1.09291]
[1776489177958,45.61,77268.75,3.4,0.00954,1e-05,1.09291]
[1776489182993,45.61,77268.93,3.4,0.00954,1e-05,1.09314]
[1776489192055,45.61,77268.83,3.4,0.00954,1e-05,1.09301]
[1776489199105,45.61,77269.33,3.4,0.00955,1e-05,1.09368]
[1776489205149,45.61,77268.65,3.4,0.00954,1e-05,1.09277]
[1776489210630,45.61,77268.61,3.4,0.00954,1e-05,1.09272]
[1776489212616,45.61,77282.69,3.4,0.00971,1e-05,1.1093]
[1776489214090,45.61,77295.78,3.4,0.00988,1e-05,1.12702]
[1776489215219,45.61,77283.78,3.4,0.00972,1e-05,1.11077]
[1776489220254,45.61,77273.51,3.4,0.00958,1e-05,1.09701]
[1776489225290,45.61,77271.05,3.4,0.00955,1e-05,1.09373]
[1776489230325,45.61,77262.78,3.4,0.00944,1e-05,1.08278]
[1776489235360,45.61,77260.98,3.4,0.00942,1e-05,1.08041]
[1776489240395,45.61,77249.92,3.4,0.00928,1e-05,1.06592]
[1776489245430,45.61,77247.67,3.4,0.00925,1e-05,1.063]
[1776489250465,45.61,77246.05,3.4,0.00923,1e-05,1.06089]
[1776489255500,45.61,77240.44,3.4,0.00916,1e-05,1.05364]
[1776489261542,45.61,77237.65,3.4,0.00912,1e-05,1.05004]
[1776489266577,45.61,77238.96,3.4,0.00914,1e-05,1.05173]
[1776489272619,45.61,77238.21,3.4,0.00911,1e-05,1.04859]
[1776489278661,45.61,77238.18,3.4,0.00911,1e-05,1.04856]
[1776489283696,45.61,77238.25,3.4,0.00911,1e-05,1.04865]
[1776489288731,45.61,77238.28,3.4,0.00911,1e-05,1.04868]
[1776489294800,45.61,77238.14,3.4,0.00911,1e-05,1.0485]
[1776489300843,45.61,77238.94,3.4,0.00912,1e-05,1.04953]
[1776489305877,45.61,77237.51,3.4,0.0091,1e-05,1.04769]
[1776489310912,45.61,77231.14,3.4,0.00902,1e-05,1.03954]
[1776489315947,45.61,77223.53,3.4,0.00893,1e-05,1.02986]
[1776489320982,45.61,77226.27,3.4,0.00896,1e-05,1.03334]
[1776489327024,45.61,77228.01,3.4,0.00898,1e-05,1.03555]
[1776489337094,45.61,77227.94,3.4,0.00896,1e-05,1.03331]
[1776489344142,45.61,77228.23,3.4,0.00897,1e-05,1.03368]
[1776489351192,45.61,77228.08,3.4,0.00897,1e-05,1.03349]
[1776489356227,45.61,77229.05,3.4,0.00898,1e-05,1.03472]
[1776489361263,45.61,77224.92,3.4,0.00893,1e-05,1.02948]
[1776489366990,45.61,77222.7,3.4,0.0089,1e-05,1.02667]
[1776489372340,45.61,77221.04,3.4,0.00888,1e-05,1.02458]
[1776489377375,45.61,77219.77,3.4,0.00886,1e-05,1.02298]
[1776489382409,45.61,77221.03,3.4,0.00888,1e-05,1.02456]
[1776489387445,45.61,77229.82,3.4,0.00899,1e-05,1.0357]
[1776489395500,45.61,77229.89,3.4,0.00897,1e-05,1.03364]
[1776489400535,45.61,77231.37,3.4,0.00899,1e-05,1.03553]
[1776489405570,45.61,77239.54,3.4,0.00909,1e-05,1.04597]
[1776489410606,45.61,77240.0,3.4,0.0091,1e-05,1.04656]
[1776489416649,45.61,77239.9,3.4,0.0091,1e-05,1.04643]
[1776489421684,45.61,77234.72,3.4,0.00903,1e-05,1.0398]
[1776489426722,45.61,77231.9,3.4,0.00899,1e-05,1.0362]
[1776489431832,45.61,77232.31,3.4,0.009,1e-05,1.03672]
[1776489437803,45.61,77232.96,3.4,0.00901,1e-05,1.03755]
[1776489443629,45.61,77232.96,3.4,0.00901,1e-05,1.03755]
[1776489450894,45.61,77230.11,3.4,0.00897,1e-05,1.03392]
[1776489455929,45.61,77230.0,3.4,0.00895,1e-05,1.03164]
[1776489460964,45.61,77234.01,3.4,0.009,1e-05,1.03674]
[1776489463984,45.61,77245.94,3.4,0.00915,1e-05,1.05203]
[1776489469020,45.61,77251.94,3.4,0.00923,1e-05,1.05979]
[1776489475064,45.61,77250.13,3.4,0.00921,1e-05,1.05745]
[1776489480101,45.61,77249.28,3.4,0.0092,1e-05,1.05635]
[1776489485136,45.61,77245.31,3.4,0.00915,1e-05,1.05122]
[1776489490171,45.61,77245.95,3.4,0.00915,1e-05,1.05205]
[1776489496213,45.61,77248.43,3.4,0.00919,1e-05,1.05525]
[1776489501248,45.61,77248.49,3.4,0.00919,1e-05,1.05533]
[1776489506283,45.61,77251.01,3.4,0.00922,1e-05,1.05859]
[1776489513331,45.61,77251.14,3.4,0.0092,1e-05,1.05657]
[1776489519374,45.61,77250.96,3.4,0.0092,1e-05,1.05634]
[1776489524409,45.61,77249.06,3.4,0.00917,1e-05,1.05388]
[1776489529444,45.61,77240.15,3.4,0.00906,1e-05,1.04242]
[1776489534479,45.61,77237.6,3.4,0.00903,1e-05,1.03916]
[1776489539514,45.61,77231.71,3.4,0.00896,1e-05,1.03166]
[1776489544549,45.61,77230.44,3.4,0.00894,1e-05,1.03005]
[1776489549584,45.61,77229.65,3.4,0.00893,1e-05,1.02905]
[1776489554619,45.61,77228.48,3.4,0.00892,1e-05,1.02757]
[1776489566703,45.61,77229.29,3.4,0.00893,1e-05,1.02859]
[1776489574182,45.61,77229.69,3.4,0.00893,1e-05,1.0291]
[1776489579795,45.61,77229.8,3.4,0.00891,1e-05,1.0271]
[1776489584830,45.61,77229.27,3.4,0.00891,1e-05,1.02643]
[1776489589865,45.61,77226.22,3.4,0.00887,1e-05,1.02257]
[1776489596914,45.61,77226.1,3.4,0.00887,1e-05,1.02242]
[1776489601949,45.61,77221.56,3.4,0.00881,1e-05,1.01671]
[1776489606984,45.61,77217.74,3.4,0.00877,1e-05,1.01193]
[1776489612019,45.61,77216.82,3.4,0.00875,1e-05,1.01078]
[1776489617054,45.61,77222.43,3.4,0.00882,1e-05,1.0178]
[1776489622092,45.61,77223.31,3.4,0.00883,1e-05,1.01891]
[1776489627128,45.61,77221.42,3.4,0.00881,1e-05,1.01654]
[1776489632163,45.61,77220.27,3.4,0.00878,1e-05,1.01297]
[1776489637199,45.61,77220.0,3.4,0.00878,1e-05,1.01263]
[1776489637802,45.61,77220.0,3.4,0.00878,1e-05,1.01263]
[1776489638673,45.61,77219.71,3.4,0.00877,1e-05,1.01227]
[1776489645255,45.61,77218.72,3.4,0.00876,1e-05,1.01103]
[1776489650290,45.61,77221.95,3.4,0.0088,1e-05,1.01508]
[1776489655326,45.61,77222.24,3.4,0.0088,1e-05,1.01544]
[1776489661368,45.61,77224.11,3.4,0.00883,1e-05,1.01779]
[1776489671438,45.61,77224.15,3.4,0.00883,1e-05,1.01784]
[1776489676473,45.61,77224.5,3.4,0.00883,1e-05,1.01828]
[1776489681508,45.61,77224.92,3.4,0.00884,1e-05,1.0188]
[1776489686543,45.61,77224.99,3.4,0.00884,1e-05,1.01889]
[1776489691578,45.61,77224.95,3.4,0.00882,1e-05,1.01671]
[1776489696613,45.61,77224.91,3.4,0.00882,1e-05,1.01666]
[1776489705676,45.61,77225.08,3.4,0.00882,1e-05,1.01688]
[1776489710711,45.61,77224.72,3.4,0.00882,1e-05,1.01642]
[1776489715746,45.61,77223.84,3.4,0.00881,1e-05,1.01532]
[1776489720781,45.61,77222.42,3.4,0.00879,1e-05,1.01354]
[1776489725816,45.61,77218.66,3.4,0.00874,1e-05,1.00884]
[1776489730851,45.61,77215.56,3.4,0.0087,1e-05,1.00498]
[1776489735885,45.61,77210.81,3.4,0.00865,1e-05,0.99908]
[1776489740921,45.61,77205.0,3.4,0.00858,1e-05,0.99191]
[1776489747970,45.61,77204.42,3.4,0.00857,1e-05,0.9912]
[1776489753007,45.61,77203.41,3.4,0.00854,1e-05,0.98787]
[1776489759049,45.61,77203.32,3.4,0.00854,1e-05,0.98776]
[1776489764084,45.61,77202.07,3.4,0.00852,1e-05,0.98623]
[1776489769119,45.61,77207.51,3.4,0.00859,1e-05,0.99291]
[1776489774153,45.61,77207.74,3.4,0.00859,1e-05,0.99319]
[1776489778130,45.61,77207.71,3.4,0.00859,1e-05,0.99316]
[1776489780711,45.61,77207.82,3.4,0.00859,1e-05,0.99329]
[1776489790275,45.61,77207.99,3.4,0.00859,1e-05,0.9935]
[1776489797324,45.61,77208.14,3.4,0.0086,1e-05,0.99369]
[1776489806386,45.61,77208.78,3.4,0.0086,1e-05,0.99448]
[1776489811424,45.61,77209.93,3.4,0.0086,1e-05,0.9938]
[1776489824515,45.61,77210.29,3.4,0.0086,1e-05,0.99424]
[1776489830557,45.61,77209.9,3.4,0.0086,1e-05,0.99376]
[1776489835592,45.61,77204.36,3.4,0.00853,1e-05,0.98695]
[1776489838008,45.61,77204.14,3.4,0.00853,1e-05,0.98668]
[1776489838307,45.61,77204.14,3.4,0.00853,1e-05,0.98668]
[1776489838805,45.61,77202.65,3.4,0.00851,1e-05,0.98485]
[1776489841070,45.61,77199.43,3.4,0.00847,1e-05,0.98092]
[1776489846669,45.61,77194.27,3.4,0.00841,1e-05,0.97464]
[1776489848815,45.61,77193.69,3.4,0.00841,1e-05,0.97394]
[1776489849274,45.61,77193.69,3.4,0.00841,1e-05,0.97394]
[1776489854807,45.61,77196.59,3.4,0.00844,1e-05,0.97746]
[1776489860766,45.61,77197.18,3.4,0.00845,1e-05,0.97818]
[1776489862996,45.61,77194.56,3.4,0.00842,1e-05,0.97499]
[1776489868822,45.61,77190.64,3.4,0.00837,1e-05,0.97024]
[1776489874865,45.61,77188.86,3.4,0.00833,1e-05,0.96604]
[1776489879900,45.61,77185.9,3.4,0.0083,1e-05,0.96248]
[1776489884934,45.61,77181.15,3.4,0.00824,1e-05,0.95678]
[1776489889970,45.61,77173.51,3.4,0.00815,1e-05,0.94768]
[1776489893001,45.61,77214.38,3.4,0.00864,1e-05,0.99719]
[1776489895353,45.61,77224.8,3.4,0.00876,1e-05,1.01015]
[1776489898895,45.61,77222.05,3.4,0.00873,1e-05,1.00672]
[1776489904152,45.61,77225.16,3.4,0.00877,1e-05,1.0106]
[1776489913141,45.61,77219.69,3.4,0.0087,1e-05,1.00378]
[1776489915155,45.61,77206.5,3.4,0.00854,1e-05,0.98749]
[1776489919185,45.61,77194.09,3.4,0.00839,1e-05,0.97236]
[1776489924219,45.61,77185.95,3.4,0.0083,1e-05,0.96254]
[1776489930047,45.61,77186.09,3.4,0.0083,1e-05,0.9627]
[1776489935296,45.61,77186.09,3.4,0.00828,1e-05,0.96065]
[1776489940331,45.61,77186.16,3.4,0.00828,1e-05,0.96074]
[1776489945366,45.61,77186.38,3.4,0.00829,1e-05,0.961]
[1776489950401,45.61,77186.34,3.4,0.00829,1e-05,0.96095]
[1776489955436,45.61,77186.41,3.4,0.00829,1e-05,0.96104]
[1776489960471,45.61,77189.28,3.4,0.00832,1e-05,0.96449]
[1776489965506,45.61,77192.86,3.4,0.00836,1e-05,0.9688]
[1776489970559,45.61,77196.93,3.4,0.00841,1e-05,0.97373]
[1776489975593,45.61,77199.97,3.4,0.00845,1e-05,0.97743]
[1776489980634,45.61,77201.29,3.4,0.00846,1e-05,0.97903]
[1776489985008,45.61,77201.18,3.4,0.00846,1e-05,0.9789]
[1776489986692,45.61,77201.4,3.4,0.00846,1e-05,0.97917]
[1776489987228,45.61,77202.84,3.4,0.00848,1e-05,0.98092]
[1776489990938,45.61,77206.94,3.4,0.00853,1e-05,0.98594]
[1776489996746,45.61,77199.49,3.4,0.00842,1e-05,0.97477]
[1776490001781,45.61,77199.41,3.4,0.00842,1e-05,0.97467]
[1776490011851,45.61,77198.01,3.4,0.00841,1e-05,0.97297]
[1776490016886,45.61,77198.19,3.4,0.00841,1e-05,0.97319]
[1776490022928,45.61,77198.27,3.4,0.00841,1e-05,0.97329]
[1776490027963,45.61,77199.46,3.4,0.00842,1e-05,0.97473]
[1776490032998,45.61,77194.55,3.4,0.00837,1e-05,0.96878]
[1776490039042,45.61,77194.38,3.4,0.00836,1e-05,0.96858]
[1776490044076,45.61,77192.44,3.4,0.00834,1e-05,0.96624]
[1776490049111,45.61,77191.07,3.4,0.00832,1e-05,0.96459]
[1776490055724,45.61,77191.3,3.4,0.00833,1e-05,0.96486]
[1776490061195,45.61,77191.44,3.4,0.00831,1e-05,0.96298]
[1776490069250,45.61,77191.92,3.4,0.00832,1e-05,0.96355]
[1776490074286,45.61,77194.24,3.4,0.00834,1e-05,0.96635]
[1776490079321,45.61,77197.88,3.4,0.00839,1e-05,0.97075]
[1776490086743,45.61,77199.53,3.4,0.00841,1e-05,0.97275]
[1776490092412,45.61,77201.94,3.4,0.00843,1e-05,0.97567]
[1776490097447,45.61,77201.66,3.4,0.00843,1e-05,0.97533]
[1776490108526,45.61,77201.91,3.4,0.00843,1e-05,0.97564]
[1776490114568,45.61,77201.88,3.4,0.00842,1e-05,0.97353]
[1776490119603,45.61,77197.59,3.4,0.00837,1e-05,0.96833]
[1776490124638,45.61,77196.23,3.4,0.00835,1e-05,0.96669]
[1776490129218,45.61,77195.97,3.4,0.00835,1e-05,0.96637]
[1776490137729,45.61,77197.95,3.4,0.00837,1e-05,0.96877]
[1776490143771,45.61,77197.93,3.4,0.00837,1e-05,0.96874]
[1776490148810,45.61,77198.3,3.4,0.00837,1e-05,0.96919]
[1776490153844,45.61,77200.05,3.4,0.0084,1e-05,0.97131]
[1776490158916,45.61,77198.62,3.4,0.00838,1e-05,0.96958]
[1776490163951,45.61,77196.51,3.4,0.00835,1e-05,0.96703]
[1776490168986,45.61,77194.64,3.4,0.00833,1e-05,0.96477]
[1776490171125,45.61,77194.57,3.4,0.00833,1e-05,0.96469]
[1776490185099,45.61,77195.28,3.4,0.00832,1e-05,0.96348]
[1776490190134,45.61,77194.17,3.4,0.00831,1e-05,0.96215]
[1776490195169,45.61,77192.81,3.4,0.00829,1e-05,0.96051]
[1776490201211,45.61,77182.67,3.4,0.00818,1e-05,0.9484]
[1776490206252,45.61,77187.26,3.4,0.00823,1e-05,0.95387]
[1776490211287,45.61,77189.78,3.4,0.00826,1e-05,0.95688]
[1776490217329,45.61,77188.37,3.4,0.00824,1e-05,0.95519]
[1776490222364,45.61,77183.91,3.4,0.00819,1e-05,0.94987]
[1776490228406,45.61,77183.53,3.4,0.00819,1e-05,0.94942]
[1776490233441,45.61,77183.23,3.4,0.00816,1e-05,0.94703]
[1776490240490,45.61,77183.27,3.4,0.00817,1e-05,0.94708]
[1776490245525,45.61,77185.65,3.4,0.00819,1e-05,0.94991]
[1776490250560,45.61,77183.41,3.4,0.00817,1e-05,0.94724]
[1776490255596,45.61,77183.48,3.4,0.00817,1e-05,0.94733]
[1776490261638,45.61,77183.34,3.4,0.00817,1e-05,0.94716]
[1776490266673,45.61,77188.3,3.4,0.00822,1e-05,0.95306]
[1776490271708,45.61,77189.32,3.4,0.00824,1e-05,0.95428]
[1776490277750,45.61,77189.32,3.4,0.00824,1e-05,0.95428]
[1776490282785,45.61,77187.34,3.4,0.00821,1e-05,0.95192]
[1776490290841,45.61,77186.17,3.4,0.0082,1e-05,0.95053]
[1776490295876,45.61,77184.97,3.4,0.00817,1e-05,0.94706]
[1776490300911,45.61,77185.0,3.4,0.00817,1e-05,0.9471]
[1776490305946,45.61,77184.86,3.4,0.00817,1e-05,0.94693]
[1776490310981,45.61,77184.48,3.4,0.00816,1e-05,0.94648]
[1776490317023,45.61,77181.77,3.4,0.00813,1e-05,0.94327]
[1776490321050,45.61,77181.08,3.4,0.00812,1e-05,0.94245]
[1776490322478,45.61,77180.35,3.4,0.00811,1e-05,0.94159]
[1776490323201,45.61,77180.35,3.4,0.00811,1e-05,0.94159]
[1776490329107,45.61,77180.15,3.4,0.00811,1e-05,0.94135]
[1776490331478,45.61,77180.26,3.4,0.00811,1e-05,0.94148]
[1776490332289,45.61,77180.26,3.4,0.00811,1e-05,0.94148]
[1776490340184,45.61,77179.0,3.4,0.0081,1e-05,0.93999]
[1776490350254,45.61,77179.29,3.4,0.0081,1e-05,0.94033]
[1776490355289,45.61,77179.07,3.4,0.00808,1e-05,0.93805]
[1776490360324,45.61,77169.91,3.4,0.00798,1e-05,0.92731]
[1776490360863,45.61,77169.91,3.4,0.00798,1e-05,0.92731]
[1776490366365,45.61,77169.47,3.4,0.00797,1e-05,0.92679]
[1776490371401,45.61,77169.27,3.4,0.00797,1e-05,0.92656]
[1776490377443,45.61,77168.98,3.4,0.00797,1e-05,0.92622]
[1776490382478,45.61,77160.63,3.4,0.00787,1e-05,0.91652]
[1776490388520,45.61,77160.45,3.4,0.00787,1e-05,0.91632]
[1776490393555,45.61,77153.65,3.4,0.0078,1e-05,0.90848]
[1776490400603,45.61,77153.79,3.4,0.0078,1e-05,0.90864]
[1776490405619,45.61,77159.2,3.4,0.00786,1e-05,0.91487]
[1776490406943,45.61,77159.24,3.4,0.00786,1e-05,0.91492]
[1776490412688,45.61,77159.79,3.4,0.00785,1e-05,0.91357]
[1776490417723,45.61,77159.71,3.4,0.00785,1e-05,0.91347]
[1776490423227,45.61,77163.19,3.4,0.00789,1e-05,0.91749]
[1776490424783,45.61,77169.58,3.4,0.00796,1e-05,0.92492]
[1776490427136,45.61,77170.49,3.4,0.00797,1e-05,0.92598]
[1776490434330,45.61,77171.12,3.4,0.00798,1e-05,0.92671]
[1776490439877,45.61,77170.98,3.4,0.00797,1e-05,0.92655]
[1776490445919,45.61,77169.03,3.4,0.00795,1e-05,0.92428]
[1776490450954,45.61,77163.17,3.4,0.00789,1e-05,0.91747]
[1776490456997,45.61,77163.07,3.4,0.00789,1e-05,0.91736]
[1776490462034,45.61,77163.63,3.4,0.00789,1e-05,0.918]
[1776490468077,45.61,77165.56,3.4,0.00791,1e-05,0.92024]
[1776490473113,45.61,77164.66,3.4,0.00789,1e-05,0.9172]
[1776490474196,45.61,77164.66,3.4,0.00789,1e-05,0.9172]
[1776490477301,45.61,77162.41,3.4,0.00786,1e-05,0.9146]
[1776490479067,45.61,77162.19,3.4,0.00786,1e-05,0.91435]
[1776490484259,45.61,77161.71,3.4,0.00785,1e-05,0.91379]
[1776490484959,45.61,77160.74,3.4,0.00784,1e-05,0.91267]
[1776490487241,45.61,77158.53,3.4,0.00782,1e-05,0.91013]
[1776490489057,45.61,77158.11,3.4,0.00781,1e-05,0.90965]
[1776490490881,45.61,77158.36,3.4,0.00782,1e-05,0.90993]
[1776490491444,45.61,77158.36,3.4,0.00782,1e-05,0.90993]
[1776490495303,45.61,77182.37,3.4,0.00809,1e-05,0.93789]
[1776490496278,45.61,77197.41,3.4,0.00826,1e-05,0.95576]
[1776490501316,45.61,77189.03,3.4,0.00816,1e-05,0.94577]
[1776490503386,45.61,77182.71,3.4,0.00809,1e-05,0.93829]
[1776490508365,45.61,77169.35,3.4,0.00794,1e-05,0.92265]
[1776490513400,45.61,77167.2,3.4,0.00791,1e-05,0.92015]
[1776490518435,45.61,77169.23,3.4,0.00794,1e-05,0.92251]
[1776490523470,45.61,77169.3,3.4,0.00794,1e-05,0.92259]
[1776490528960,45.61,77169.37,3.4,0.00794,1e-05,0.92267]
[1776490534547,45.61,77169.83,3.4,0.00793,1e-05,0.9212]
[1776490539822,45.61,77169.58,3.4,0.00792,1e-05,0.92091]
[1776490545624,45.61,77169.76,3.4,0.00793,1e-05,0.92112]
[1776490550659,45.61,77167.54,3.4,0.0079,1e-05,0.91854]
[1776490555694,45.61,77167.83,3.4,0.00791,1e-05,0.91888]
[1776490560729,45.61,77168.01,3.4,0.00791,1e-05,0.91909]
[1776490568785,45.61,77167.17,3.4,0.0079,1e-05,0.91812]
[1776490574827,45.61,77167.09,3.4,0.0079,1e-05,0.91802]
[1776490583890,45.61,77167.22,3.4,0.0079,1e-05,0.91817]
[1776490594967,45.61,77167.16,3.4,0.00788,1e-05,0.91611]
[1776490602016,45.61,77167.13,3.4,0.00788,1e-05,0.91607]
[1776490607051,45.61,77166.28,3.4,0.00787,1e-05,0.91509]
[1776490612087,45.61,77167.65,3.4,0.00789,1e-05,0.91668]
[1776490617122,45.61,77167.59,3.4,0.00789,1e-05,0.91661]
[1776490622156,45.61,77168.08,3.4,0.00789,1e-05,0.91717]
[1776490627192,45.61,77159.66,3.4,0.0078,1e-05,0.90747]
[1776490632227,45.61,77155.65,3.4,0.00775,1e-05,0.90287]
[1776490640283,45.61,77154.41,3.4,0.00774,1e-05,0.90145]
[1776490647332,45.61,77153.63,3.4,0.00773,1e-05,0.90056]
[1776490652367,45.61,77153.47,3.4,0.00771,1e-05,0.89841]
[1776490657402,45.61,77152.02,3.4,0.0077,1e-05,0.89676]
[1776490662437,45.61,77153.21,3.4,0.00771,1e-05,0.89812]
[1776490672507,45.61,77152.81,3.4,0.00771,1e-05,0.89766]
[1776490678549,45.61,77151.95,3.4,0.0077,1e-05,0.89668]
[1776490683585,45.61,77151.18,3.4,0.00769,1e-05,0.89581]
[1776490688620,45.61,77151.18,3.4,0.00769,1e-05,0.89581]
[1776490693655,45.61,77151.3,3.4,0.00769,1e-05,0.89595]
[1776490700704,45.61,77151.26,3.4,0.00769,1e-05,0.8959]
[1776490705739,45.61,77151.33,3.4,0.00769,1e-05,0.89598]
[1776490710779,45.61,77151.43,3.4,0.00769,1e-05,0.89609]
[1776490715809,45.61,77152.37,3.4,0.00768,1e-05,0.8952]
[1776490720843,45.61,77151.14,3.4,0.00767,1e-05,0.8938]
[1776490730991,45.61,77151.1,3.4,0.00767,1e-05,0.89376]
[1776490740013,45.61,77151.28,3.4,0.00767,1e-05,0.89396]
[1776490745040,45.61,77153.35,3.4,0.00769,1e-05,0.89631]
[1776490751082,45.61,77153.86,3.4,0.0077,1e-05,0.89689]
[1776490761152,45.61,77154.96,3.4,0.00771,1e-05,0.89814]
[1776490767876,45.61,77155.3,3.4,0.00772,1e-05,0.89853]
[1776490774423,45.61,77157.08,3.4,0.00772,1e-05,0.89859]
[1776490775241,45.61,77157.37,3.4,0.00772,1e-05,0.89892]
[1776490780285,45.61,77157.21,3.4,0.00772,1e-05,0.89874]
[1776490787334,45.61,77157.58,3.4,0.00772,1e-05,0.89916]
[1776490792374,45.61,77157.62,3.4,0.00773,1e-05,0.89921]
[1776490794924,45.61,77157.62,3.4,0.00773,1e-05,0.89921]
[1776490795194,45.61,77157.62,3.4,0.00773,1e-05,0.89921]
[1776490795296,45.61,77157.62,3.4,0.00773,1e-05,0.89921]
[1776490795577,45.61,77157.62,3.4,0.00773,1e-05,0.89921]
[1776490795709,45.61,77157.62,3.4,0.00773,1e-05,0.89921]
[1776490795601,45.61,77201.68,3.4,0.00822,1e-05,0.95061]
[1776490796403,45.61,77215.06,3.4,0.00838,1e-05,0.96669]
[1776490797561,45.61,77215.06,3.4,0.00838,1e-05,0.96669]
[1776490797581,45.61,77214.4,3.4,0.00837,1e-05,0.96589]
[1776490798908,45.61,77215.05,3.4,0.00838,1e-05,0.96668]
[1776490799646,45.61,77211.93,3.4,0.00834,1e-05,0.96291]
[1776490805354,45.61,77203.1,3.4,0.00824,1e-05,0.95231]
[1776490806482,45.61,77184.06,3.4,0.00802,1e-05,0.92977]
[1776490810509,45.61,77172.23,3.4,0.00789,1e-05,0.91599]
[1776490815621,45.61,77175.51,3.4,0.00792,1e-05,0.9198]
[1776490815623,45.61,77175.51,3.4,0.00792,1e-05,0.9198]
[1776490821587,45.61,77176.95,3.4,0.00794,1e-05,0.92147]
[1776490826622,45.61,77176.88,3.4,0.00794,1e-05,0.92139]
[1776490831657,45.61,77174.18,3.4,0.00789,1e-05,0.91625]
[1776490836692,45.61,77173.17,3.4,0.00788,1e-05,0.91508]
[1776490844748,45.61,77173.14,3.4,0.00788,1e-05,0.91505]
[1776490849782,45.61,77180.31,3.4,0.00796,1e-05,0.92338]
[1776490854818,45.61,77180.31,3.4,0.00796,1e-05,0.92338]
[1776490859853,45.61,77180.03,3.4,0.00796,1e-05,0.92305]
[1776490864888,45.61,77178.46,3.4,0.00794,1e-05,0.92122]
[1776490869923,45.61,77177.21,3.4,0.00793,1e-05,0.91977]
[1776490874958,45.61,77177.41,3.4,0.00793,1e-05,0.92]
[1776490879993,45.61,77172.55,3.4,0.00787,1e-05,0.91437]
[1776490885029,45.61,77169.69,3.4,0.00784,1e-05,0.91106]
[1776490890063,45.61,77169.69,3.4,0.00784,1e-05,0.91106]
[1776490897112,45.61,77170.29,3.4,0.00783,1e-05,0.90977]
[1776490911265,45.61,77171.0,3.4,0.00784,1e-05,0.91058]
[1776490919322,45.61,77171.06,3.4,0.00784,1e-05,0.91065]
[1776490923349,45.61,77182.08,3.4,0.00797,1e-05,0.92343]
[1776490928385,45.61,77183.35,3.4,0.00798,1e-05,0.92491]
[1776490934427,45.61,77183.54,3.4,0.00798,1e-05,0.92513]
[1776490942483,45.61,77184.84,3.4,0.008,1e-05,0.92665]
[1776490949532,45.61,77184.68,3.4,0.00799,1e-05,0.92647]
[1776490954568,45.61,77180.28,3.4,0.00793,1e-05,0.91933]
[1776490959603,45.61,77182.26,3.4,0.00795,1e-05,0.92163]
[1776490964639,45.61,77178.13,3.4,0.0079,1e-05,0.91683]
[1776490969674,45.61,77178.08,3.4,0.0079,1e-05,0.91677]
[1776490975715,45.61,77177.72,3.4,0.0079,1e-05,0.91636]
[1776490980751,45.61,77177.46,3.4,0.0079,1e-05,0.91605]
[1776490986793,45.61,77177.54,3.4,0.0079,1e-05,0.91615]
[1776490997869,45.61,77174.9,3.4,0.00787,1e-05,0.91309]
[1776491002905,45.61,77171.83,3.4,0.00783,1e-05,0.90955]
[1776491007940,45.61,77176.32,3.4,0.00788,1e-05,0.91473]
[1776491012975,45.61,77176.93,3.4,0.00787,1e-05,0.91344]
[1776491018010,45.61,77179.59,3.4,0.0079,1e-05,0.91652]
[1776491023045,45.61,77183.11,3.4,0.00794,1e-05,0.92061]
[1776491028080,45.61,77184.53,3.4,0.00796,1e-05,0.92226]
[1776491040164,45.61,77185.11,3.4,0.00797,1e-05,0.92294]
[1776491046205,45.61,77184.81,3.4,0.00796,1e-05,0.92259]
[1776491051241,45.61,77185.35,3.4,0.00797,1e-05,0.92322]
[1776491056276,45.61,77186.64,3.4,0.00798,1e-05,0.92473]
[1776491062317,45.61,77186.91,3.4,0.00799,1e-05,0.92504]
[1776491073394,45.61,77187.67,3.4,0.00798,1e-05,0.92391]
[1776491078430,45.61,77190.31,3.4,0.00801,1e-05,0.927]
[1776491084072,45.61,77190.24,3.4,0.00801,1e-05,0.92692]
[1776491089821,45.61,77190.27,3.4,0.00801,1e-05,0.92695]
[1776491097566,45.61,77190.39,3.4,0.00801,1e-05,0.92709]
[1776491102600,45.61,77185.4,3.4,0.00795,1e-05,0.92127]
[1776491107635,45.61,77181.39,3.4,0.00791,1e-05,0.91661]
[1776491113678,45.61,77180.64,3.4,0.0079,1e-05,0.91574]
[1776491121734,45.61,77180.58,3.4,0.0079,1e-05,0.91567]
[1776491130796,45.61,77180.14,3.4,0.00789,1e-05,0.91516]
[1776491142882,45.61,77180.87,3.4,0.00788,1e-05,0.914]
[1776491151944,45.61,77180.98,3.4,0.00789,1e-05,0.91413]
[1776491158036,45.61,77185.88,3.4,0.00794,1e-05,0.91982]
[1776491163071,45.61,77186.16,3.4,0.00794,1e-05,0.92014]
[1776491169112,45.61,77186.36,3.4,0.00795,1e-05,0.92037]
[1776491174148,45.61,77185.95,3.4,0.00794,1e-05,0.9199]
[1776491179184,45.61,77186.4,3.4,0.00795,1e-05,0.92042]
[1776491184219,45.61,77186.75,3.4,0.00795,1e-05,0.92083]
[1776491191268,45.61,77187.57,3.4,0.00794,1e-05,0.91977]
[1776491196303,45.61,77187.19,3.4,0.00794,1e-05,0.91933]
[1776491204361,45.61,77182.94,3.4,0.00789,1e-05,0.9144]
[1776491209396,45.61,77180.39,3.4,0.00786,1e-05,0.91145]
[1776491214431,45.61,77174.01,3.4,0.00779,1e-05,0.9041]
[1776491219467,45.61,77173.73,3.4,0.00779,1e-05,0.90378]
[1776491225509,45.61,77173.55,3.4,0.00779,1e-05,0.90358]
[1776491230544,45.61,77172.65,3.4,0.00778,1e-05,0.90255]
[1776491235579,45.61,77170.12,3.4,0.00775,1e-05,0.89965]
[1776491240614,45.61,77166.62,3.4,0.00771,1e-05,0.89566]
[1776491245649,45.61,77163.55,3.4,0.00768,1e-05,0.89217]
[1776491251691,45.61,77162.86,3.4,0.00765,1e-05,0.88942]
[1776491259747,45.61,77159.1,3.4,0.00761,1e-05,0.88517]
[1776491266796,45.61,77160.93,3.4,0.00763,1e-05,0.88724]
[1776491271831,45.61,77168.01,3.4,0.00771,1e-05,0.89527]
[1776491276869,45.61,77168.05,3.4,0.00771,1e-05,0.89531]
[1776491281903,45.61,77168.21,3.4,0.00771,1e-05,0.8955]
[1776491293988,45.61,77170.41,3.4,0.00773,1e-05,0.898]
[1776491300033,45.61,77170.2,3.4,0.00773,1e-05,0.89776]
[1776491312114,45.61,77170.13,3.4,0.00771,1e-05,0.89571]
[1776491320171,45.61,77168.0,3.4,0.00769,1e-05,0.89329]
[1776491330243,45.61,77163.19,3.4,0.00764,1e-05,0.88783]
[1776491335278,45.61,77163.26,3.4,0.00764,1e-05,0.88791]
[1776491342328,45.61,77163.3,3.4,0.00764,1e-05,0.88796]
[1776491347363,45.61,77164.61,3.4,0.00765,1e-05,0.88944]
[1776491352398,45.61,77164.82,3.4,0.00766,1e-05,0.88968]
[1776491359864,45.61,77165.23,3.4,0.00766,1e-05,0.89014]
[1776491364482,45.61,77165.4,3.4,0.00766,1e-05,0.89033]
[1776491365489,45.61,77165.37,3.4,0.00766,1e-05,0.8903]
[1776491370524,45.61,77165.33,3.4,0.00766,1e-05,0.89025]
[1776491375561,45.61,77166.49,3.4,0.00766,1e-05,0.8896]
[1776491385631,45.61,77166.49,3.4,0.00766,1e-05,0.8896]
[1776491390667,45.61,77167.78,3.4,0.00767,1e-05,0.89107]
[1776491395702,45.61,77169.01,3.4,0.00769,1e-05,0.89246]
[1776491402755,45.61,77169.11,3.4,0.00769,1e-05,0.89258]
[1776491407794,45.61,77170.41,3.4,0.0077,1e-05,0.89405]
[1776491412829,45.61,77172.46,3.4,0.00772,1e-05,0.89639]
[1776491418870,45.61,77172.48,3.4,0.00772,1e-05,0.89641]
[1776491428836,45.61,77172.71,3.4,0.00773,1e-05,0.89667]
[1776491438003,45.61,77173.16,3.4,0.00772,1e-05,0.89521]
[1776491444045,45.61,77174.49,3.4,0.00773,1e-05,0.89673]
[1776491449080,45.61,77172.54,3.4,0.00771,1e-05,0.8945]
[1776491454116,45.61,77171.49,3.4,0.0077,1e-05,0.89331]
[1776491459163,45.61,77171.36,3.4,0.0077,1e-05,0.89316]
[1776491473263,45.61,77172.5,3.4,0.00771,1e-05,0.89446]
[1776491483333,45.61,77172.5,3.4,0.00771,1e-05,0.89446]
[1776491496424,45.61,77172.46,3.4,0.00769,1e-05,0.89244]
[1776491505487,45.61,77172.36,3.4,0.00769,1e-05,0.89232]
[1776491515557,45.61,77172.36,3.4,0.00769,1e-05,0.89232]
[1776491520592,45.61,77172.17,3.4,0.00769,1e-05,0.89211]
[1776491525628,45.61,77171.1,3.4,0.00768,1e-05,0.89089]
[1776491530664,45.61,77168.39,3.4,0.00765,1e-05,0.88782]
[1776491541741,45.61,77168.32,3.4,0.00765,1e-05,0.88774]
[1776491547783,45.61,77167.53,3.4,0.00764,1e-05,0.88685]
[1776491554832,45.61,77167.35,3.4,0.00762,1e-05,0.88468]
[1776491562888,45.61,77167.46,3.4,0.00762,1e-05,0.88481]
[1776491571951,45.61,77167.84,3.4,0.00762,1e-05,0.88524]
[1776491576994,45.61,77167.94,3.4,0.00762,1e-05,0.88535]
[1776491583032,45.61,77174.98,3.4,0.0077,1e-05,0.89333]
[1776491588067,45.61,77173.92,3.4,0.00769,1e-05,0.89212]
[1776491593103,45.61,77173.68,3.4,0.00769,1e-05,0.89185]
[1776491603171,45.61,77173.68,3.4,0.00769,1e-05,0.89185]
[1776491608219,45.61,77174.57,3.4,0.0077,1e-05,0.89286]
[1776491613254,45.61,77175.14,3.4,0.00769,1e-05,0.89154]
[1776491617251,45.61,77175.14,3.4,0.00769,1e-05,0.89154]
[1776491624050,45.61,77175.03,3.4,0.00769,1e-05,0.89141]
[1776491629368,45.61,77170.2,3.4,0.00763,1e-05,0.88594]
[1776491635409,45.61,77169.58,3.4,0.00763,1e-05,0.88524]
[1776491649508,45.61,77168.97,3.4,0.00762,1e-05,0.88455]
[1776491656560,45.61,77169.11,3.4,0.00762,1e-05,0.88471]
[1776491661593,45.61,77166.46,3.4,0.00759,1e-05,0.88172]
[1776491663354,45.61,77166.23,3.4,0.00759,1e-05,0.88146]
[1776491668642,45.61,77164.43,3.4,0.00757,1e-05,0.87944]
[1776491673678,45.61,77163.84,3.4,0.00755,1e-05,0.87682]
[1776491679720,45.61,77163.11,3.4,0.00754,1e-05,0.876]
[1776491685762,45.61,77161.51,3.4,0.00752,1e-05,0.87421]
[1776491690797,45.61,77161.54,3.4,0.00752,1e-05,0.87425]
[1776491698853,45.61,77161.65,3.4,0.00752,1e-05,0.87437]
[1776491703888,45.61,77161.23,3.4,0.00752,1e-05,0.8739]
[1776491710937,45.61,77160.47,3.4,0.00751,1e-05,0.87305]
[1776491718992,45.61,77160.39,3.4,0.00751,1e-05,0.87296]
[1776491725156,45.61,77160.17,3.4,0.00751,1e-05,0.87272]
[1776491731076,45.61,77160.45,3.4,0.00749,1e-05,0.87109]
[1776491736112,45.61,77160.27,3.4,0.00749,1e-05,0.87088]
[1776491742154,45.61,77161.81,3.4,0.00751,1e-05,0.8726]
[1776491749203,45.61,77161.81,3.4,0.00751,1e-05,0.8726]
[1776491755245,45.61,77162.28,3.4,0.00751,1e-05,0.87313]
[1776491760280,45.61,77163.58,3.4,0.00753,1e-05,0.87458]
[1776491765315,45.61,77164.15,3.4,0.00753,1e-05,0.87522]
[1776491772364,45.61,77164.45,3.4,0.00754,1e-05,0.87556]
[1776491777399,45.61,77164.68,3.4,0.00754,1e-05,0.87581]
[1776491783441,45.61,77165.67,3.4,0.00755,1e-05,0.87692]
[1776491790490,45.61,77166.14,3.4,0.00756,1e-05,0.87745]
[1776491800560,45.61,77166.14,3.4,0.00754,1e-05,0.8755]
[1776491809623,45.61,77167.09,3.4,0.00755,1e-05,0.87656]
[1776491814658,45.61,77169.71,3.4,0.00758,1e-05,0.8795]
[1776491819693,45.61,77172.35,3.4,0.00761,1e-05,0.88248]
[1776491825735,45.61,77170.59,3.4,0.00759,1e-05,0.88049]
[1776491830771,45.61,77166.87,3.4,0.00755,1e-05,0.87631]
[1776491838827,45.61,77166.7,3.4,0.00755,1e-05,0.87612]
[1776491843861,45.61,77166.0,3.4,0.00754,1e-05,0.87534]
[1776491849904,45.61,77166.25,3.4,0.00754,1e-05,0.87562]
[1776491859974,45.61,77166.25,3.4,0.00752,1e-05,0.87367]
[1776491872060,45.61,77166.25,3.4,0.00752,1e-05,0.87367]
[1776491878103,45.61,77165.52,3.4,0.00752,1e-05,0.87285]
[1776491883138,45.61,77166.13,3.4,0.00752,1e-05,0.87354]
[1776491889180,45.61,77167.46,3.4,0.00754,1e-05,0.87502]
[1776491902270,45.61,77167.43,3.4,0.00754,1e-05,0.87499]
[1776491907305,45.61,77168.15,3.4,0.00754,1e-05,0.8758]
[1776491912341,45.61,77169.27,3.4,0.00754,1e-05,0.8751]
[1776491919389,45.61,77169.5,3.4,0.00754,1e-05,0.87536]
[1776491929460,45.61,77169.46,3.4,0.00754,1e-05,0.87531]
[1776491939531,45.61,77170.07,3.4,0.00755,1e-05,0.876]
[1776491951614,45.61,77169.89,3.4,0.00755,1e-05,0.87579]
[1776491957656,45.61,77169.97,3.4,0.00755,1e-05,0.87588]
[1776491967727,45.61,77169.97,3.4,0.00755,1e-05,0.87588]
[1776491972763,45.61,77168.12,3.4,0.00751,1e-05,0.87186]
[1776491977797,45.61,77168.05,3.4,0.00751,1e-05,0.87178]
[1776491982833,45.61,77167.1,3.4,0.0075,1e-05,0.87072]
[1776491989882,45.61,77167.04,3.4,0.0075,1e-05,0.87066]
[1776491996931,45.61,77167.0,3.4,0.0075,1e-05,0.87061]
[1776492001966,45.61,77166.74,3.4,0.0075,1e-05,0.87032]
[1776492007001,45.61,77169.92,3.4,0.00753,1e-05,0.87387]
[1776492012036,45.61,77169.33,3.4,0.00753,1e-05,0.87321]
[1776492019085,45.61,77169.34,3.4,0.00753,1e-05,0.87322]
[1776492024136,45.61,77169.48,3.4,0.00753,1e-05,0.87338]
[1776492029171,45.61,77169.42,3.4,0.00753,1e-05,0.87331]
[1776492035215,45.61,77169.22,3.4,0.00751,1e-05,0.87114]
[1776492041256,45.61,77169.27,3.4,0.00751,1e-05,0.8712]
[1776492046292,45.61,77169.49,3.4,0.00751,1e-05,0.87144]
[1776492051327,45.61,77171.79,3.4,0.00754,1e-05,0.87401]
[1776492057369,45.61,77171.79,3.4,0.00754,1e-05,0.87401]
[1776492062407,45.61,77171.2,3.4,0.00753,1e-05,0.87335]
[1776492067441,45.61,77171.97,3.4,0.00754,1e-05,0.87422]
[1776492072477,45.61,77174.8,3.4,0.00757,1e-05,0.87739]
[1776492076505,45.61,77187.38,3.4,0.00771,1e-05,0.89161]
[1776492081541,45.61,77197.3,3.4,0.00782,1e-05,0.90296]
[1776492086576,45.61,77204.09,3.4,0.00789,1e-05,0.9108]
[1776492092472,45.61,77204.13,3.4,0.00789,1e-05,0.91084]
[1776492097653,45.61,77204.51,3.4,0.00788,1e-05,0.90927]
[1776492102687,45.61,77200.64,3.4,0.00784,1e-05,0.90481]
[1776492109737,45.61,77200.21,3.4,0.00783,1e-05,0.90431]
[1776492114772,45.61,77198.14,3.4,0.00781,1e-05,0.90193]
[1776492120814,45.61,77196.65,3.4,0.00779,1e-05,0.90022]
[1776492125850,45.61,77192.66,3.4,0.00775,1e-05,0.89565]
[1776492130885,45.61,77181.49,3.4,0.00762,1e-05,0.88296]
[1776492136928,45.61,77181.13,3.4,0.00762,1e-05,0.88255]
[1776492141963,45.61,77181.01,3.4,0.00762,1e-05,0.88242]
[1776492149012,45.61,77181.04,3.4,0.00762,1e-05,0.88245]
[1776492154048,45.61,77181.54,3.4,0.00761,1e-05,0.88105]
[1776492163111,45.61,77182.65,3.4,0.00762,1e-05,0.8823]
[1776492169627,45.61,77181.39,3.4,0.00761,1e-05,0.88088]
[1776492177209,45.61,77185.01,3.4,0.00765,1e-05,0.88497]
[1776492182245,45.61,77183.23,3.4,0.00763,1e-05,0.88296]
[1776492187281,45.61,77181.4,3.4,0.00761,1e-05,0.88089]
[1776492192316,45.61,77183.51,3.4,0.00763,1e-05,0.88327]
[1776492197350,45.61,77180.62,3.4,0.0076,1e-05,0.88001]
[1776492202386,45.61,77182.84,3.4,0.00762,1e-05,0.88252]
[1776492207421,45.61,77187.73,3.4,0.00768,1e-05,0.88805]
[1776492215477,45.61,77191.66,3.4,0.0077,1e-05,0.89054]
[1776492219505,45.61,77203.67,3.4,0.00784,1e-05,0.90429]
[1776492224540,45.61,77207.26,3.4,0.00788,1e-05,0.90843]
[1776492230585,45.61,77207.75,3.4,0.00788,1e-05,0.909]
[1776492235620,45.61,77207.1,3.4,0.00788,1e-05,0.90825]
[1776492241662,45.61,77206.46,3.4,0.00787,1e-05,0.90751]
[1776492246697,45.61,77205.64,3.4,0.00786,1e-05,0.90656]
[1776492254753,45.61,77205.71,3.4,0.00786,1e-05,0.90664]
[1776492260801,45.61,77202.76,3.4,0.00783,1e-05,0.90324]
[1776492265453,45.61,77202.38,3.4,0.00782,1e-05,0.9028]
[1776492270870,45.61,77198.52,3.4,0.00778,1e-05,0.89837]
[1776492273168,45.61,77198.41,3.4,0.00776,1e-05,0.89625]
[1776492280941,45.61,77197.86,3.4,0.00776,1e-05,0.89562]
[1776492285977,45.61,77199.97,3.4,0.00778,1e-05,0.89804]
[1776492292018,45.61,77204.18,3.4,0.00783,1e-05,0.90287]
[1776492295131,45.61,77179.12,3.4,0.00755,1e-05,0.8744]
[1776492296063,45.61,77152.36,3.4,0.00726,1e-05,0.84482]
[1776492301101,45.61,77162.23,3.4,0.00737,1e-05,0.85564]
[1776492306857,45.61,77164.26,3.4,0.00739,1e-05,0.85787]
[1776492312178,45.61,77163.84,3.4,0.00738,1e-05,0.85741]
[1776492317214,45.61,77163.84,3.4,0.00738,1e-05,0.85741]
[1776492322249,45.61,77160.44,3.4,0.00735,1e-05,0.85367]
[1776492327284,45.61,77160.33,3.4,0.00735,1e-05,0.85355]
[1776492332319,45.61,77160.47,3.4,0.00733,1e-05,0.85178]
[1776492337358,45.61,77149.81,3.4,0.00722,1e-05,0.84014]
[1776492342393,45.61,77146.44,3.4,0.00719,1e-05,0.83649]
[1776492348435,45.61,77139.49,3.4,0.00711,1e-05,0.82901]
[1776492353470,45.61,77139.71,3.4,0.00712,1e-05,0.82924]
[1776492358505,45.61,77140.37,3.4,0.00712,1e-05,0.82995]
[1776492360518,45.61,77151.68,3.4,0.00724,1e-05,0.84217]
[1776492365554,45.61,77153.95,3.4,0.00726,1e-05,0.84465]
[1776492370589,45.61,77154.67,3.4,0.00727,1e-05,0.84543]
[1776492374620,45.61,77166.85,3.4,0.0074,1e-05,0.8588]
[1776492379655,45.61,77181.42,3.4,0.00756,1e-05,0.87502]
[1776492382676,45.61,77185.96,3.4,0.00761,1e-05,0.88013]
[1776492384691,45.61,77187.29,3.4,0.00762,1e-05,0.88163]
[1776492389727,45.61,77182.48,3.4,0.00757,1e-05,0.87621]
[1776492394762,45.61,77176.14,3.4,0.00748,1e-05,0.86717]
[1776492403825,45.61,77175.91,3.4,0.00748,1e-05,0.86691]
[1776492408860,45.61,77175.34,3.4,0.00748,1e-05,0.86627]
[1776492414902,45.61,77174.55,3.4,0.00747,1e-05,0.8654]
[1776492419937,45.61,77174.71,3.4,0.00747,1e-05,0.86557]
[1776492425978,45.61,77173.93,3.4,0.00746,1e-05,0.86471]
[1776492433029,45.61,77173.56,3.4,0.00746,1e-05,0.8643]
[1776492439071,45.61,77170.85,3.4,0.00743,1e-05,0.86129]
[1776492445116,45.61,77169.47,3.4,0.00741,1e-05,0.85976]
[1776492450148,45.61,77169.41,3.4,0.00741,1e-05,0.8597]
[1776492455182,45.61,77169.53,3.4,0.0074,1e-05,0.85789]
[1776492461225,45.61,77169.56,3.4,0.0074,1e-05,0.85792]
[1776492466261,45.61,77169.16,3.4,0.00739,1e-05,0.85748]
[1776492473312,45.61,77168.45,3.4,0.00739,1e-05,0.8567]
[1776492478346,45.61,77169.57,3.4,0.0074,1e-05,0.85794]
[1776492483382,45.61,77169.78,3.4,0.0074,1e-05,0.85817]
[1776492493453,45.61,77169.78,3.4,0.0074,1e-05,0.85817]
[1776492503523,45.61,77169.78,3.4,0.0074,1e-05,0.85817]
[1776492508557,45.61,77166.92,3.4,0.00737,1e-05,0.85501]
[1776492513594,45.61,77165.83,3.4,0.00734,1e-05,0.85189]
[1776492518629,45.61,77166.27,3.4,0.00735,1e-05,0.85237]
[1776492524171,45.61,77165.65,3.4,0.00734,1e-05,0.85169]
[1776492534741,45.61,77168.11,3.4,0.00737,1e-05,0.85439]
[1776492540783,45.61,77170.71,3.4,0.00739,1e-05,0.85726]
[1776492547832,45.61,77170.75,3.4,0.00739,1e-05,0.8573]
[1776492552867,45.61,77182.07,3.4,0.00752,1e-05,0.86988]
[1776492557902,45.61,77192.91,3.4,0.00763,1e-05,0.88206]
[1776492565958,45.61,77192.93,3.4,0.00763,1e-05,0.88208]
[1776492571012,45.61,77191.24,3.4,0.0076,1e-05,0.8782]
[1776492576047,45.61,77190.55,3.4,0.00759,1e-05,0.87743]
[1776492581082,45.61,77187.0,3.4,0.00755,1e-05,0.87344]
[1776492587123,45.61,77186.97,3.4,0.00755,1e-05,0.8734]
[1776492592634,45.61,77186.97,3.4,0.00755,1e-05,0.8734]
[1776492600215,45.61,77186.27,3.4,0.00754,1e-05,0.87262]
[1776492605250,45.61,77186.47,3.4,0.00755,1e-05,0.87284]
[1776492610285,45.61,77186.52,3.4,0.00755,1e-05,0.8729]
[1776492620355,45.61,77186.52,3.4,0.00755,1e-05,0.8729]
[1776492629418,45.61,77188.7,3.4,0.00757,1e-05,0.87535]
[1776492636467,45.61,77189.94,3.4,0.00757,1e-05,0.87477]
[1776492642509,45.61,77189.9,3.4,0.00757,1e-05,0.87473]
[1776492652579,45.61,77189.9,3.4,0.00757,1e-05,0.87473]
[1776492659628,45.61,77190.57,3.4,0.00758,1e-05,0.87548]
[1776492662649,45.61,77201.61,3.4,0.0077,1e-05,0.88796]
[1776492668690,45.61,77204.5,3.4,0.00773,1e-05,0.89125]
[1776492674733,45.61,77207.38,3.4,0.00776,1e-05,0.89454]
[1776492679768,45.61,77213.96,3.4,0.00783,1e-05,0.9021]
[1776492685810,45.61,77215.41,3.4,0.00785,1e-05,0.90377]
[1776492687638,45.61,77215.41,3.4,0.00785,1e-05,0.90377]
[1776492695880,45.61,77216.74,3.4,0.00785,1e-05,0.90329]
[1776492702618,45.61,77216.7,3.4,0.00785,1e-05,0.90324]
[1776492707965,45.61,77218.91,3.4,0.00787,1e-05,0.9058]
[1776492713000,45.61,77218.82,3.4,0.00787,1e-05,0.90569]
[1776492718035,45.61,77219.25,3.4,0.00788,1e-05,0.90619]
[1776492726092,45.61,77219.33,3.4,0.00788,1e-05,0.90628]
[1776492731430,45.61,77219.33,3.4,0.00788,1e-05,0.90628]
[1776492737180,45.61,77219.83,3.4,0.00788,1e-05,0.90686]
[1776492742215,45.61,77220.68,3.4,0.00789,1e-05,0.90784]
[1776492744158,45.61,77220.78,3.4,0.00789,1e-05,0.90796]
[1776492749264,45.61,77225.05,3.4,0.00794,1e-05,0.91292]
[1776492754299,45.61,77231.32,3.4,0.008,1e-05,0.9182]
[1776492758207,45.61,77231.9,3.4,0.008,1e-05,0.91888]
[1776492763361,45.61,77236.39,3.4,0.00806,1e-05,0.92414]
[1776492768405,45.61,77237.84,3.4,0.00807,1e-05,0.92585]
[1776492773440,45.61,77246.9,3.4,0.00818,1e-05,0.93657]
[1776492774599,45.61,77246.9,3.4,0.00818,1e-05,0.93657]
[1776492780489,45.61,77241.1,3.4,0.00811,1e-05,0.92969]
[1776492786531,45.61,77240.56,3.4,0.0081,1e-05,0.92906]
[1776492790180,45.61,77240.53,3.4,0.0081,1e-05,0.92902]
[1776492796601,45.61,77240.34,3.4,0.0081,1e-05,0.9288]
[1776492801636,45.61,77232.07,3.4,0.00801,1e-05,0.91908]
[1776492805829,45.61,77224.68,3.4,0.00792,1e-05,0.91046]
[1776492822300,45.61,77219.95,3.4,0.00785,1e-05,0.90297]
[1776492823429,45.61,77222.21,3.4,0.00788,1e-05,0.90558]
[1776492828826,45.61,77223.2,3.4,0.00789,1e-05,0.90672]
[1776492833860,45.61,77222.95,3.4,0.00789,1e-05,0.90643]
[1776492839367,45.61,77223.22,3.4,0.00789,1e-05,0.90675]
[1776492844937,45.61,77220.03,3.4,0.00785,1e-05,0.90306]
[1776492849972,45.61,77215.4,3.4,0.0078,1e-05,0.89773]
[1776492855761,45.61,77213.65,3.4,0.00778,1e-05,0.89572]
[1776492861049,45.61,77210.31,3.4,0.00774,1e-05,0.8919]
[1776492866085,45.61,77204.49,3.4,0.00768,1e-05,0.88528]
[1776492867538,45.61,77204.49,3.4,0.00768,1e-05,0.88528]
[1776492873134,45.61,77198.52,3.4,0.0076,1e-05,0.87655]
[1776492878169,45.61,77194.76,3.4,0.00755,1e-05,0.87232]
[1776492883204,45.61,77194.34,3.4,0.00755,1e-05,0.87185]
[1776492884573,45.61,77194.34,3.4,0.00755,1e-05,0.87185]
[1776492890253,45.61,77196.98,3.4,0.00758,1e-05,0.87481]
[1776492895287,45.61,77200.55,3.4,0.00762,1e-05,0.87883]
[1776492901586,45.61,77200.28,3.4,0.00762,1e-05,0.87853]
[1776492908379,45.61,77193.9,3.4,0.00755,1e-05,0.87136]
[1776492915428,45.61,77192.59,3.4,0.00753,1e-05,0.86989]
[1776492918614,45.61,77192.66,3.4,0.00753,1e-05,0.86997]
[1776492925021,45.61,77191.74,3.4,0.00752,1e-05,0.86894]
[1776492932546,45.61,77191.86,3.4,0.00751,1e-05,0.86711]
[1776492936503,45.61,77192.18,3.4,0.00751,1e-05,0.86747]
[1776492941614,45.61,77192.28,3.4,0.00751,1e-05,0.86758]
[1776492946650,45.61,77194.14,3.4,0.00753,1e-05,0.86966]
[1776492951742,45.61,77194.18,3.4,0.00753,1e-05,0.86971]
[1776492958738,45.61,77194.73,3.4,0.00754,1e-05,0.87032]
[1776492961229,45.61,77194.41,3.4,0.00753,1e-05,0.86996]
[1776492968427,45.61,77194.98,3.4,0.00754,1e-05,0.8706]
[1776492976870,45.61,77194.84,3.4,0.00754,1e-05,0.87045]
[1776492987947,45.61,77194.77,3.4,0.00754,1e-05,0.87037]
[1776492994203,45.61,77194.78,3.4,0.00752,1e-05,0.86842]
[1776493000032,45.61,77199.05,3.4,0.00757,1e-05,0.8732]
[1776493005069,45.61,77203.04,3.4,0.00761,1e-05,0.87769]
[1776493010643,45.61,77203.38,3.4,0.00762,1e-05,0.87807]
[1776493016145,45.61,77199.29,3.4,0.00757,1e-05,0.87347]
[1776493023194,45.61,77199.01,3.4,0.00757,1e-05,0.87316]
[1776493024359,45.61,77199.01,3.4,0.00757,1e-05,0.87316]
[1776493030244,45.61,77195.46,3.4,0.00753,1e-05,0.86918]
[1776493035278,45.61,77194.79,3.4,0.00752,1e-05,0.86843]
[1776493044341,45.61,77193.19,3.4,0.0075,1e-05,0.86664]
[1776493050383,45.61,77188.9,3.4,0.00746,1e-05,0.86186]
[1776493057433,45.61,77185.56,3.4,0.00741,1e-05,0.85621]
[1776493063474,45.61,77185.84,3.4,0.00741,1e-05,0.85652]
[1776493068509,45.61,77188.22,3.4,0.00743,1e-05,0.85916]
[1776493073544,45.61,77189.66,3.4,0.00745,1e-05,0.86075]
[1776493078579,45.61,77189.66,3.4,0.00745,1e-05,0.86075]
[1776493083614,45.61,77189.66,3.4,0.00745,1e-05,0.86075]
[1776493089656,45.61,77189.43,3.4,0.00745,1e-05,0.8605]
[1776493095698,45.61,77189.14,3.4,0.00744,1e-05,0.86018]
[1776493101740,45.61,77188.86,3.4,0.00744,1e-05,0.85987]
[1776493107782,45.61,77186.22,3.4,0.00741,1e-05,0.85694]
[1776493116846,45.61,77184.78,3.4,0.00738,1e-05,0.85341]
[1776493121881,45.61,77184.88,3.4,0.00738,1e-05,0.85352]
[1776493127923,45.61,77185.03,3.4,0.00738,1e-05,0.85369]
[1776493132958,45.61,77184.85,3.4,0.00738,1e-05,0.85349]
[1776493137995,45.61,77184.59,3.4,0.00738,1e-05,0.8532]
[1776493143038,45.61,77184.59,3.4,0.00738,1e-05,0.8532]
[1776493150087,45.61,77184.77,3.4,0.00738,1e-05,0.8534]
[1776493156129,45.61,77184.56,3.4,0.00738,1e-05,0.85317]
[1776493164184,45.61,77184.1,3.4,0.00737,1e-05,0.85266]
[1776493174254,45.61,77183.88,3.4,0.00736,1e-05,0.85048]
[1776493179289,45.61,77182.78,3.4,0.00734,1e-05,0.84927]
[1776493185332,45.61,77183.46,3.4,0.00735,1e-05,0.85002]
[1776493190367,45.61,77183.32,3.4,0.00735,1e-05,0.84987]
[1776493199431,45.61,77183.35,3.4,0.00735,1e-05,0.8499]
[1776493206877,45.61,77182.85,3.4,0.00734,1e-05,0.84935]
[1776493210508,45.61,77170.31,3.4,0.00721,1e-05,0.83566]
[1776493216550,45.61,77167.65,3.4,0.00718,1e-05,0.83279]
[1776493223599,45.61,77167.47,3.4,0.00718,1e-05,0.83259]
[1776493228634,45.61,77163.58,3.4,0.00714,1e-05,0.8284]
[1776493233669,45.61,77157.82,3.4,0.00707,1e-05,0.82033]
[1776493238704,45.61,77159.24,3.4,0.00708,1e-05,0.82184]
[1776493243738,45.61,77160.72,3.4,0.0071,1e-05,0.82343]
[1776493248774,45.61,77159.95,3.4,0.00709,1e-05,0.8226]
[1776493253809,45.61,77159.6,3.4,0.00708,1e-05,0.82223]
[1776493258843,45.61,77159.39,3.4,0.00708,1e-05,0.82201]
[1776493272942,45.61,77159.39,3.4,0.00708,1e-05,0.82201]
[1776493286033,45.61,77159.39,3.4,0.00708,1e-05,0.82201]
[1776493296103,45.61,77159.39,3.4,0.00707,1e-05,0.82012]
[1776493301139,45.61,77168.25,3.4,0.00716,1e-05,0.82962]
[1776493307181,45.61,77168.51,3.4,0.00716,1e-05,0.8299]
[1776493312216,45.61,77166.64,3.4,0.00714,1e-05,0.82789]
[1776493318258,45.61,77167.38,3.4,0.00715,1e-05,0.82868]
[1776493323294,45.61,77167.17,3.4,0.00715,1e-05,0.82846]
[1776493331349,45.61,77167.16,3.4,0.00715,1e-05,0.82845]
[1776493336384,45.61,77167.54,3.4,0.00715,1e-05,0.82886]
[1776493342425,45.61,77166.43,3.4,0.00714,1e-05,0.82766]
[1776493348467,45.61,77166.17,3.4,0.00714,1e-05,0.82738]
[1776493355035,45.61,77165.97,3.4,0.00712,1e-05,0.82527]
[1776493362309,45.61,77165.97,3.4,0.00712,1e-05,0.82527]
[1776493369889,45.61,77165.97,3.4,0.00712,1e-05,0.82527]
[1776493379688,45.61,77164.04,3.4,0.0071,1e-05,0.8232]
[1776493384723,45.61,77163.36,3.4,0.00709,1e-05,0.82247]
[1776493389758,45.61,77162.54,3.4,0.00708,1e-05,0.82159]
[1776493391772,45.61,77149.71,3.4,0.00695,1e-05,0.80796]
[1776493397814,45.61,77140.67,3.4,0.00686,1e-05,0.79847]
[1776493402850,45.61,77139.74,3.4,0.00685,1e-05,0.7975]
[1776493408892,45.61,77139.19,3.4,0.00684,1e-05,0.79693]
[1776493413927,45.61,77138.63,3.4,0.00682,1e-05,0.7945]
[1776493420975,45.61,77139.03,3.4,0.00683,1e-05,0.79491]
[1776493423997,45.61,77138.96,3.4,0.00683,1e-05,0.79484]
[1776493427018,45.61,77138.99,3.4,0.00683,1e-05,0.79487]
[1776493432053,45.61,77141.97,3.4,0.00686,1e-05,0.79798]
[1776493438095,45.61,77143.4,3.4,0.00687,1e-05,0.79947]
[1776493444137,45.61,77143.45,3.4,0.00687,1e-05,0.79952]
[1776493449172,45.61,77144.88,3.4,0.00689,1e-05,0.80102]
[1776493454208,45.61,77139.82,3.4,0.00684,1e-05,0.79573]
[1776493459243,45.61,77140.27,3.4,0.00684,1e-05,0.7962]
[1776493464277,45.61,77140.31,3.4,0.00684,1e-05,0.79625]
[1776493469313,45.61,77140.14,3.4,0.00684,1e-05,0.79607]
[1776493475356,45.61,77137.39,3.4,0.0068,1e-05,0.79136]
[1776493480391,45.61,77136.03,3.4,0.00678,1e-05,0.78995]
[1776493485426,45.61,77131.33,3.4,0.00674,1e-05,0.7851]
[1776493499529,45.61,77131.12,3.4,0.00673,1e-05,0.78488]
[1776493512620,45.61,77131.07,3.4,0.00673,1e-05,0.78483]
[1776493517655,45.61,77125.32,3.4,0.00668,1e-05,0.77892]
[1776493522689,45.61,77125.46,3.4,0.00668,1e-05,0.77906]
[1776493527725,45.61,77127.01,3.4,0.00669,1e-05,0.78065]
[1776493532760,45.61,77126.51,3.4,0.00667,1e-05,0.77832]
[1776493538246,45.61,77126.48,3.4,0.00667,1e-05,0.77829]
[1776493538267,45.61,77109.29,3.4,0.00651,1e-05,0.76086]
[1776493543838,45.61,77094.29,3.4,0.00636,1e-05,0.74591]
[1776493548873,45.61,77089.38,3.4,0.00632,1e-05,0.74108]
[1776493557935,45.61,77088.12,3.4,0.0063,1e-05,0.73984]
[1776493562971,45.61,77089.28,3.4,0.00632,1e-05,0.74098]
[1776493568007,45.61,77089.28,3.4,0.00632,1e-05,0.74098]
[1776493573043,45.61,77090.24,3.4,0.00632,1e-05,0.74192]
[1776493579085,45.61,77098.46,3.4,0.0064,1e-05,0.75004]
[1776493586136,45.61,77099.12,3.4,0.00641,1e-05,0.7507]
[1776493591171,45.61,77104.26,3.4,0.00644,1e-05,0.75404]
[1776493596208,45.61,77107.63,3.4,0.00647,1e-05,0.7574]
[1776493603256,45.61,77110.54,3.4,0.0065,1e-05,0.76032]
[1776493609301,45.61,77110.57,3.4,0.0065,1e-05,0.76035]
[1776493614336,45.61,77113.23,3.4,0.00653,1e-05,0.76302]
[1776493619371,45.61,77115.0,3.4,0.00655,1e-05,0.76481]
[1776493624406,45.61,77116.69,3.4,0.00656,1e-05,0.76652]
[1776493629441,45.61,77116.85,3.4,0.00656,1e-05,0.76668]
[1776493635483,45.61,77117.26,3.4,0.00657,1e-05,0.76709]
[1776493643539,45.61,77118.57,3.4,0.00658,1e-05,0.76842]
[1776493648574,45.61,77118.53,3.4,0.00658,1e-05,0.76838]
[1776493661666,45.61,77118.45,3.4,0.00656,1e-05,0.76649]
[1776493666702,45.61,77118.84,3.4,0.00657,1e-05,0.76689]
[1776493671738,45.61,77118.54,3.4,0.00656,1e-05,0.76658]
[1776493678787,45.61,77118.41,3.4,0.00656,1e-05,0.76645]
[1776493684829,45.61,77118.78,3.4,0.00657,1e-05,0.76682]
[1776493690871,45.61,77118.51,3.4,0.00656,1e-05,0.76655]
[1776493696914,45.61,77118.59,3.4,0.00656,1e-05,0.76663]
[1776493701952,45.61,77121.29,3.4,0.00659,1e-05,0.76937]
[1776493706988,45.61,77121.56,3.4,0.00659,1e-05,0.76964]
[1776493712023,45.61,77126.17,3.4,0.00662,1e-05,0.77251]
[1776493720078,45.61,77126.21,3.4,0.00662,1e-05,0.77255]
[1776493725114,45.61,77126.51,3.4,0.00663,1e-05,0.77286]
[1776493730148,45.61,77126.76,3.4,0.00663,1e-05,0.77311]
[1776493736191,45.61,77126.51,3.4,0.00663,1e-05,0.77286]
[1776493741226,45.61,77126.74,3.4,0.00663,1e-05,0.77309]
[1776493752303,45.61,77126.77,3.4,0.00663,1e-05,0.77312]
[1776493758345,45.61,77126.92,3.4,0.00663,1e-05,0.77328]
[1776493763381,45.61,77127.33,3.4,0.00664,1e-05,0.77369]
[1776493770430,45.61,77132.32,3.4,0.00668,1e-05,0.77879]
[1776493776472,45.61,77135.5,3.4,0.0067,1e-05,0.78023]
[1776493781507,45.61,77135.5,3.4,0.0067,1e-05,0.78023]
[1776493786542,45.61,77133.39,3.4,0.00668,1e-05,0.77806]
[1776493791577,45.61,77130.59,3.4,0.00665,1e-05,0.7752]
[1776493797618,45.61,77130.01,3.4,0.00665,1e-05,0.77461]
[1776493801649,45.61,77119.54,3.4,0.00654,1e-05,0.76399]
[1776493806684,45.61,77118.62,3.4,0.00654,1e-05,0.76306]
[1776493811718,45.61,77118.5,3.4,0.00653,1e-05,0.76294]
[1776493816754,45.61,77118.08,3.4,0.00653,1e-05,0.76251]
[1776493821789,45.61,77118.74,3.4,0.00654,1e-05,0.76318]
[1776493826824,45.61,77120.35,3.4,0.00655,1e-05,0.7648]
[1776493831859,45.61,77120.27,3.4,0.00654,1e-05,0.76292]
[1776493836894,45.61,77120.42,3.4,0.00654,1e-05,0.76307]
[1776493843943,45.61,77120.31,3.4,0.00654,1e-05,0.76296]
[1776493848977,45.61,77128.08,3.4,0.00661,1e-05,0.77083]
[1776493854013,45.61,77135.89,3.4,0.00669,1e-05,0.7788]
[1776493859049,45.61,77133.59,3.4,0.00667,1e-05,0.77644]
[1776493864084,45.61,77125.21,3.4,0.00658,1e-05,0.76791]
[1776493869119,45.61,77126.02,3.4,0.00659,1e-05,0.76873]
[1776493874154,45.61,77126.31,3.4,0.00659,1e-05,0.76903]
[1776493879188,45.61,77126.04,3.4,0.00659,1e-05,0.76875]
[1776493884224,45.61,77125.86,3.4,0.00659,1e-05,0.76857]
[1776493891275,45.61,77125.77,3.4,0.00657,1e-05,0.76667]
[1776493899329,45.61,77125.34,3.4,0.00657,1e-05,0.76624]
[1776493905371,45.61,77125.37,3.4,0.00657,1e-05,0.76627]
[1776493910405,45.61,77125.55,3.4,0.00657,1e-05,0.76645]
[1776493915441,45.61,77125.37,3.4,0.00657,1e-05,0.76627]
[1776493923497,45.61,77125.09,3.4,0.00657,1e-05,0.76598]
[1776493927234,45.61,77124.98,3.4,0.00657,1e-05,0.76587]
[1776493928042,45.61,77124.98,3.4,0.00657,1e-05,0.76587]
[1776493931886,45.61,77125.12,3.4,0.00657,1e-05,0.76601]
[1776493937595,45.61,77125.1,3.4,0.00657,1e-05,0.76599]
[1776493942629,45.61,77125.53,3.4,0.00657,1e-05,0.76643]
[1776493949678,45.61,77125.99,3.4,0.00658,1e-05,0.76689]
[1776493961764,45.61,77125.81,3.4,0.00656,1e-05,0.7649]
[1776493972841,45.61,77125.85,3.4,0.00656,1e-05,0.76494]
[1776493978883,45.61,77125.85,3.4,0.00656,1e-05,0.76494]
[1776493983918,45.61,77136.64,3.4,0.00667,1e-05,0.77591]
[1776493988953,45.61,77138.94,3.4,0.00669,1e-05,0.77827]
[1776493994995,45.61,77139.81,3.4,0.0067,1e-05,0.77916]
[1776494000030,45.61,77140.55,3.4,0.0067,1e-05,0.77992]
[1776494005065,45.61,77140.48,3.4,0.0067,1e-05,0.77985]
[1776494012897,45.61,77140.48,3.4,0.0067,1e-05,0.77985]
[1776494018155,45.61,77138.85,3.4,0.00667,1e-05,0.77635]
[1776494023190,45.61,77138.42,3.4,0.00667,1e-05,0.77591]
[1776494029176,45.61,77138.03,3.4,0.00666,1e-05,0.77551]
[1776494031674,45.61,77138.03,3.4,0.00666,1e-05,0.77551]
[1776494035143,45.61,77138.03,3.4,0.00666,1e-05,0.77551]
[1776494036154,45.61,77138.03,3.4,0.00666,1e-05,0.77551]
[1776494037966,45.61,77138.29,3.4,0.00667,1e-05,0.77577]
[1776494042475,45.61,77138.39,3.4,0.00667,1e-05,0.77588]
[1776494046327,45.61,77137.82,3.4,0.00666,1e-05,0.77529]
[1776494048122,45.61,77137.82,3.4,0.00666,1e-05,0.77529]
[1776494049809,45.61,77137.86,3.4,0.00666,1e-05,0.77534]
[1776494056422,45.61,77138.13,3.4,0.00666,1e-05,0.77561]
[1776494065485,45.61,77138.49,3.4,0.00667,1e-05,0.77598]
[1776494072534,45.61,77137.66,3.4,0.00665,1e-05,0.77331]
[1776494082603,45.61,77137.52,3.4,0.00664,1e-05,0.77316]
[1776494087639,45.61,77136.86,3.4,0.00664,1e-05,0.77249]
[1776494097709,45.61,77137.77,3.4,0.00665,1e-05,0.77342]
[1776494100861,45.61,77137.59,3.4,0.00664,1e-05,0.77324]
[1776494101818,45.61,77137.59,3.4,0.00664,1e-05,0.77324]
[1776494101917,45.61,77148.09,3.4,0.00675,1e-05,0.78401]
[1776494107779,45.61,77157.92,3.4,0.00685,1e-05,0.79421]
[1776494112813,45.61,77159.23,3.4,0.00686,1e-05,0.79558]
[1776494118640,45.61,77159.23,3.4,0.00686,1e-05,0.79558]
[1776494123901,45.61,77161.49,3.4,0.00688,1e-05,0.79794]
[1776494129943,45.61,77162.83,3.4,0.0069,1e-05,0.79935]
[1776494135985,45.61,77163.22,3.4,0.00688,1e-05,0.79789]
[1776494142028,45.61,77165.01,3.4,0.0069,1e-05,0.79976]
[1776494150085,45.61,77165.31,3.4,0.00691,1e-05,0.80008]
[1776494155120,45.61,77165.2,3.4,0.0069,1e-05,0.79996]
[1776494160155,45.61,77167.67,3.4,0.00693,1e-05,0.80256]
[1776494166197,45.61,77167.44,3.4,0.00693,1e-05,0.80232]
[1776494171232,45.61,77167.71,3.4,0.00693,1e-05,0.8026]
[1776494176266,45.61,77168.06,3.4,0.00693,1e-05,0.80297]
[1776494182309,45.61,77167.5,3.4,0.00693,1e-05,0.80238]
[1776494192379,45.61,77167.5,3.4,0.00691,1e-05,0.80051]
[1776494197414,45.61,77167.64,3.4,0.00691,1e-05,0.80066]
[1776494202449,45.61,77167.71,3.4,0.00691,1e-05,0.80073]
[1776494207484,45.61,77159.77,3.4,0.00683,1e-05,0.79242]
[1776494212518,45.61,77157.7,3.4,0.00681,1e-05,0.79027]
[1776494219568,45.61,77157.3,3.4,0.00681,1e-05,0.78985]
[1776494224603,45.61,77156.04,3.4,0.0068,1e-05,0.78854]
[1776494233651,45.61,77154.97,3.4,0.00679,1e-05,0.78743]
[1776494234450,45.61,77154.97,3.4,0.00679,1e-05,0.78743]
[1776494238701,45.61,77138.97,3.4,0.00663,1e-05,0.771]
[1776494243736,45.61,77138.49,3.4,0.00662,1e-05,0.77051]
[1776494248771,45.61,77136.65,3.4,0.0066,1e-05,0.76864]
[1776494253806,45.61,77137.61,3.4,0.0066,1e-05,0.7678]
[1776494258849,45.61,77141.03,3.4,0.00663,1e-05,0.77127]
[1776494263883,45.61,77141.4,3.4,0.00664,1e-05,0.77165]
[1776494272945,45.61,77143.13,3.4,0.00665,1e-05,0.77342]
[1776494278794,45.61,77142.99,3.4,0.00665,1e-05,0.77327]
[1776494284022,45.61,77142.73,3.4,0.00665,1e-05,0.77301]
[1776494295101,45.61,77142.62,3.4,0.00665,1e-05,0.7729]
[1776494299092,45.61,77142.62,3.4,0.00665,1e-05,0.7729]
[1776494305170,45.61,77143.81,3.4,0.00666,1e-05,0.77411]
[1776494312220,45.61,77145.68,3.4,0.00666,1e-05,0.77419]
[1776494321283,45.61,77147.58,3.4,0.00668,1e-05,0.77614]
[1776494326318,45.61,77147.23,3.4,0.00668,1e-05,0.77578]
[1776494331354,45.61,77147.43,3.4,0.00668,1e-05,0.77598]
[1776494337396,45.61,77149.72,3.4,0.0067,1e-05,0.77833]
[1776494342430,45.61,77159.68,3.4,0.0068,1e-05,0.78862]
[1776494348474,45.61,77160.21,3.4,0.00681,1e-05,0.78917]
[1776494353511,45.61,77161.11,3.4,0.00682,1e-05,0.7901]
[1776494359295,45.61,77161.46,3.4,0.00682,1e-05,0.79047]
[1776494367606,45.61,77161.49,3.4,0.00682,1e-05,0.7905]
[1776494373780,45.61,77161.48,3.4,0.00682,1e-05,0.79049]
[1776494379817,45.61,77160.62,3.4,0.0068,1e-05,0.78774]
[1776494385130,45.61,77160.66,3.4,0.0068,1e-05,0.78778]
[1776494391775,45.61,77160.86,3.4,0.0068,1e-05,0.78799]
[1776494395669,45.61,77160.72,3.4,0.0068,1e-05,0.78784]
[1776494395803,45.61,77144.99,3.4,0.00664,1e-05,0.77166]
[1776494396810,45.61,77126.15,3.4,0.00646,1e-05,0.75265]
[1776494401036,45.61,77124.2,3.4,0.00644,1e-05,0.7507]
[1776494407112,45.61,77133.46,3.4,0.00653,1e-05,0.75998]
[1776494407890,45.61,77146.24,3.4,0.00665,1e-05,0.77294]
[1776494412924,45.61,77147.73,3.4,0.00667,1e-05,0.77446]
[1776494418774,45.61,77147.56,3.4,0.00667,1e-05,0.77429]
[1776494424001,45.61,77147.01,3.4,0.00666,1e-05,0.77372]
[1776494429036,45.61,77146.83,3.4,0.00666,1e-05,0.77354]
[1776494432089,45.61,77146.51,3.4,0.00664,1e-05,0.77139]
[1776494437901,45.61,77146.39,3.4,0.00664,1e-05,0.77126]
[1776494443134,45.61,77141.91,3.4,0.0066,1e-05,0.76671]
[1776494448181,45.61,77139.93,3.4,0.00658,1e-05,0.7647]
[1776494454223,45.61,77138.29,3.4,0.00656,1e-05,0.76304]
[1776494459258,45.61,77136.4,3.4,0.00654,1e-05,0.76113]
[1776494464293,45.61,77136.33,3.4,0.00654,1e-05,0.76106]
[1776494469328,45.61,77140.62,3.4,0.00658,1e-05,0.7654]
[1776494476376,45.61,77140.73,3.4,0.00658,1e-05,0.76551]
[1776494482419,45.61,77140.61,3.4,0.00658,1e-05,0.76539]
[1776494487454,45.61,77141.43,3.4,0.00659,1e-05,0.76622]
[1776494493501,45.61,77141.58,3.4,0.00658,1e-05,0.76456]
[1776494498535,45.61,77141.0,3.4,0.00657,1e-05,0.76397]
[1776494504577,45.61,77141.25,3.4,0.00657,1e-05,0.76422]
[1776494509613,45.61,77140.95,3.4,0.00657,1e-05,0.76392]
[1776494514649,45.61,77140.91,3.4,0.00657,1e-05,0.76388]
[1776494520691,45.61,77141.87,3.4,0.00658,1e-05,0.76485]
[1776494525983,45.61,77149.04,3.4,0.00665,1e-05,0.77214]
[1776494531768,45.61,77149.98,3.4,0.00666,1e-05,0.7731]
[1776494537819,45.61,77150.18,3.4,0.00666,1e-05,0.7733]
[1776494543854,45.61,77156.91,3.4,0.00673,1e-05,0.78021]
[1776494552917,45.61,77161.83,3.4,0.00676,1e-05,0.78344]
[1776494558960,45.61,77162.42,3.4,0.00677,1e-05,0.78405]
[1776494563994,45.61,77162.49,3.4,0.00677,1e-05,0.78412]
[1776494569031,45.61,77163.41,3.4,0.00678,1e-05,0.78507]
[1776494575074,45.61,77163.6,3.4,0.00678,1e-05,0.78527]
[1776494583130,45.61,77163.68,3.4,0.00678,1e-05,0.78535]
[1776494588165,45.61,77162.8,3.4,0.00677,1e-05,0.78444]
[1776494593200,45.61,77160.54,3.4,0.00675,1e-05,0.78211]
[1776494598238,45.61,77157.2,3.4,0.00672,1e-05,0.77867]
[1776494603272,45.61,77159.34,3.4,0.00674,1e-05,0.78087]
[1776494608308,45.61,77159.42,3.4,0.00674,1e-05,0.78095]
[1776494613344,45.61,77159.94,3.4,0.00673,1e-05,0.77964]
[1776494618379,45.61,77160.3,3.4,0.00673,1e-05,0.78001]
[1776494623414,45.61,77162.59,3.4,0.00675,1e-05,0.78238]
[1776494628452,45.61,77170.2,3.4,0.00683,1e-05,0.79027]
[1776494635501,45.61,77171.66,3.4,0.00684,1e-05,0.79179]
[1776494642354,45.61,77171.62,3.4,0.00684,1e-05,0.79175]
[1776494649599,45.61,77171.62,3.4,0.00684,1e-05,0.79175]
[1776494658662,45.61,77170.44,3.4,0.00683,1e-05,0.79052]
[1776494664704,45.61,77170.4,3.4,0.00683,1e-05,0.79048]
[1776494669740,45.61,77168.38,3.4,0.00681,1e-05,0.78837]
[1776494674775,45.61,77169.17,3.4,0.0068,1e-05,0.78734]
[1776494679811,45.61,77169.77,3.4,0.00681,1e-05,0.78796]
[1776494684846,45.61,77170.09,3.4,0.00681,1e-05,0.78829]
[1776494689881,45.61,77170.34,3.4,0.00682,1e-05,0.78855]
[1776494694916,45.61,77170.34,3.4,0.00682,1e-05,0.78855]
[1776494699950,45.61,77170.69,3.4,0.00682,1e-05,0.78892]
[1776494705993,45.61,77170.41,3.4,0.00682,1e-05,0.78863]
[1776494711028,45.61,77172.29,3.4,0.00684,1e-05,0.79058]
[1776494720091,45.61,77172.8,3.4,0.00684,1e-05,0.79111]
[1776494725125,45.61,77172.69,3.4,0.00684,1e-05,0.791]
[1776494733182,45.61,77172.37,3.4,0.00682,1e-05,0.7888]
[1776494738217,45.61,77171.35,3.4,0.00681,1e-05,0.78774]
[1776494743252,45.61,77169.95,3.4,0.0068,1e-05,0.78629]
[1776494756506,45.61,77170.08,3.4,0.0068,1e-05,0.78642]
[1776494761541,45.61,77179.19,3.4,0.00689,1e-05,0.79592]
[1776494766576,45.61,77183.14,3.4,0.00693,1e-05,0.80007]
[1776494772326,45.61,77183.11,3.4,0.00693,1e-05,0.80004]
[1776494777653,45.61,77184.41,3.4,0.00694,1e-05,0.80141]
[1776494782688,45.61,77178.62,3.4,0.00688,1e-05,0.79533]
[1776494787728,45.61,77179.96,3.4,0.0069,1e-05,0.79673]
[1776494792763,45.61,77179.38,3.4,0.00688,1e-05,0.79425]
[1776494797798,45.61,77183.59,3.4,0.00692,1e-05,0.79867]
[1776494802833,45.61,77183.7,3.4,0.00692,1e-05,0.79878]
[1776494813238,45.61,77183.88,3.4,0.00692,1e-05,0.79897]
[1776494818814,45.61,77187.48,3.4,0.00696,1e-05,0.80276]
[1776494818985,45.61,77187.48,3.4,0.00696,1e-05,0.80276]
[1776494829022,45.61,77180.98,3.4,0.00689,1e-05,0.79593]
[1776494832823,45.61,77180.45,3.4,0.00689,1e-05,0.79537]
[1776494840099,45.61,77179.13,3.4,0.00687,1e-05,0.79399]
[1776494848485,45.61,77179.24,3.4,0.00687,1e-05,0.7941]
[1776494858226,45.61,77179.31,3.4,0.00686,1e-05,0.79231]
[1776494863261,45.61,77179.17,3.4,0.00686,1e-05,0.79216]
[1776494877314,45.61,77179.1,3.4,0.00686,1e-05,0.79209]
[1776494882395,45.61,77177.75,3.4,0.00684,1e-05,0.79068]
[1776494887429,45.61,77172.43,3.4,0.00679,1e-05,0.78515]
[1776494893473,45.61,77172.54,3.4,0.00679,1e-05,0.78526]
[1776494898508,45.61,77170.82,3.4,0.00677,1e-05,0.78348]
[1776494903543,45.61,77166.21,3.4,0.00673,1e-05,0.77872]
[1776494909585,45.61,77162.42,3.4,0.00669,1e-05,0.77483]
[1776494914620,45.61,77161.59,3.4,0.00667,1e-05,0.77214]
[1776494917641,45.61,77150.39,3.4,0.00656,1e-05,0.76075]
[1776494922676,45.61,77149.63,3.4,0.00655,1e-05,0.75999]
[1776494927711,45.61,77146.34,3.4,0.00652,1e-05,0.75667]
[1776494932745,45.61,77151.8,3.4,0.00657,1e-05,0.76218]
[1776494937781,45.61,77154.3,3.4,0.00659,1e-05,0.76471]
[1776494943823,45.61,77154.21,3.4,0.00659,1e-05,0.76462]
[1776494951880,45.61,77153.95,3.4,0.00659,1e-05,0.76436]
[1776494956915,45.61,77152.62,3.4,0.00658,1e-05,0.76301]
[1776494963964,45.61,77152.23,3.4,0.00657,1e-05,0.76262]
[1776494970008,45.61,77151.8,3.4,0.00657,1e-05,0.76218]
[1776494978062,45.61,77151.26,3.4,0.00655,1e-05,0.75982]
[1776494984105,45.61,77151.3,3.4,0.00655,1e-05,0.75986]
[1776494990146,45.61,77151.55,3.4,0.00655,1e-05,0.76011]
[1776494995182,45.61,77151.4,3.4,0.00655,1e-05,0.75996]
[1776495000217,45.61,77151.48,3.4,0.00655,1e-05,0.76004]
[1776495008274,45.61,77151.48,3.4,0.00655,1e-05,0.76004]
[1776495015322,45.61,77151.48,3.4,0.00655,1e-05,0.76004]
[1776495020358,45.61,77150.4,3.4,0.00654,1e-05,0.75895]
[1776495026400,45.61,77150.71,3.4,0.00654,1e-05,0.75926]
[1776495031435,45.61,77151.01,3.4,0.00653,1e-05,0.75775]
[1776495036470,45.61,77151.08,3.4,0.00653,1e-05,0.75782]
[1776495042321,45.61,77151.12,3.4,0.00653,1e-05,0.75786]
[1776495049561,45.61,77151.18,3.4,0.00653,1e-05,0.75792]
[1776495052582,45.61,77161.9,3.4,0.00664,1e-05,0.76879]
[1776495057617,45.61,77164.94,3.4,0.00667,1e-05,0.77189]
[1776495062656,45.61,77159.6,3.4,0.00662,1e-05,0.76645]
[1776495067691,45.61,77151.63,3.4,0.00654,1e-05,0.75838]
[1776495073733,45.61,77149.43,3.4,0.00652,1e-05,0.75616]
[1776495078767,45.61,77145.79,3.4,0.00648,1e-05,0.75251]
[1776495084810,45.61,77146.21,3.4,0.00649,1e-05,0.75293]
[1776495090852,45.61,77146.46,3.4,0.00649,1e-05,0.75318]
[1776495096893,45.61,77146.39,3.4,0.00647,1e-05,0.7513]
[1776495101930,45.61,77146.46,3.4,0.00647,1e-05,0.75137]
[1776495109986,45.61,77147.63,3.4,0.00648,1e-05,0.75255]
[1776495116028,45.61,77149.38,3.4,0.0065,1e-05,0.7543]
[1776495123077,45.61,77147.78,3.4,0.00649,1e-05,0.7527]
[1776495131133,45.61,77147.74,3.4,0.00648,1e-05,0.75266]
[1776495138815,45.61,77147.74,3.4,0.00648,1e-05,0.75266]
[1776495146238,45.61,77144.54,3.4,0.00645,1e-05,0.74946]
[1776495151273,45.61,77141.72,3.4,0.00641,1e-05,0.74485]
[1776495156309,45.61,77143.51,3.4,0.00643,1e-05,0.74663]
[1776495163358,45.61,77143.61,3.4,0.00643,1e-05,0.74673]
[1776495168392,45.61,77141.43,3.4,0.00641,1e-05,0.74456]
[1776495177456,45.61,77141.36,3.4,0.00641,1e-05,0.74449]
[1776495184505,45.61,77139.18,3.4,0.00639,1e-05,0.74233]
[1776495189539,45.61,77137.52,3.4,0.00637,1e-05,0.74069]
[1776495194574,45.61,77142.41,3.4,0.00642,1e-05,0.74554]
[1776495200480,45.61,77143.0,3.4,0.00642,1e-05,0.74612]
[1776495205652,45.61,77145.85,3.4,0.00645,1e-05,0.74896]
[1776495210688,45.61,77149.5,3.4,0.00649,1e-05,0.75261]
[1776495221765,45.61,77149.57,3.4,0.00647,1e-05,0.75088]
[1776495226800,45.61,77149.49,3.4,0.00647,1e-05,0.7508]
[1776495236869,45.61,77149.31,3.4,0.00647,1e-05,0.75062]
[1776495241905,45.61,77150.69,3.4,0.00648,1e-05,0.752]
[1776495246940,45.61,77152.94,3.4,0.0065,1e-05,0.75426]
[1776495251975,45.61,77154.81,3.4,0.00652,1e-05,0.75614]
[1776495257011,45.61,77157.29,3.4,0.00655,1e-05,0.75864]
[1776495262047,45.61,77157.46,3.4,0.00655,1e-05,0.75881]
[1776495267082,45.61,77156.63,3.4,0.00654,1e-05,0.75797]
[1776495272117,45.61,77156.05,3.4,0.00652,1e-05,0.75557]
[1776495278092,45.61,77155.95,3.4,0.00652,1e-05,0.75547]
[1776495287222,45.61,77155.15,3.4,0.00651,1e-05,0.75467]
[1776495292257,45.61,77155.13,3.4,0.00651,1e-05,0.75465]
[1776495297292,45.61,77156.04,3.4,0.00652,1e-05,0.75556]
[1776495303334,45.61,77156.02,3.4,0.00652,1e-05,0.75554]
[1776495310383,45.61,77155.74,3.4,0.00652,1e-05,0.75526]
[1776495321462,45.61,77155.77,3.4,0.00652,1e-05,0.75529]
[1776495326497,45.61,77155.88,3.4,0.00652,1e-05,0.7554]
[1776495332538,45.61,77155.84,3.4,0.0065,1e-05,0.75355]
[1776495339588,45.61,77156.24,3.4,0.00651,1e-05,0.75395]
[1776495344623,45.61,77153.92,3.4,0.00648,1e-05,0.75162]
[1776495349658,45.61,77150.61,3.4,0.00645,1e-05,0.74831]
[1776495354693,45.61,77151.35,3.4,0.00646,1e-05,0.74905]
[1776495361744,45.61,77151.66,3.4,0.00646,1e-05,0.74936]
[1776495366779,45.61,77151.22,3.4,0.00646,1e-05,0.74892]
[1776495371814,45.61,77151.34,3.4,0.00646,1e-05,0.74904]
[1776495379870,45.61,77151.06,3.4,0.00646,1e-05,0.74876]
[1776495389940,45.61,77151.06,3.4,0.00646,1e-05,0.74876]
[1776495400021,45.61,77151.09,3.4,0.00644,1e-05,0.74699]
[1776495405969,45.61,77151.09,3.4,0.00644,1e-05,0.74699]
[1776495411099,45.61,77151.09,3.4,0.00644,1e-05,0.74699]
[1776495417140,45.61,77151.06,3.4,0.00644,1e-05,0.74696]
[1776495424190,45.61,77150.99,3.4,0.00644,1e-05,0.74689]
[1776495430232,45.61,77151.06,3.4,0.00644,1e-05,0.74696]
[1776495435944,45.61,77151.33,3.4,0.00644,1e-05,0.74723]
[1776495441308,45.61,77151.29,3.4,0.00644,1e-05,0.74719]
[1776495446825,45.61,77151.29,3.4,0.00644,1e-05,0.74719]
[1776495453393,45.61,77151.83,3.4,0.00643,1e-05,0.74593]
[1776495462455,45.61,77151.9,3.4,0.00643,1e-05,0.746]
[1776495470511,45.61,77152.26,3.4,0.00644,1e-05,0.74636]
[1776495476347,45.61,77152.41,3.4,0.00644,1e-05,0.74651]
[1776495485293,45.61,77152.27,3.4,0.00644,1e-05,0.74637]
[1776495491659,45.61,77152.31,3.4,0.00644,1e-05,0.74641]
[1776495498561,45.61,77152.34,3.4,0.00644,1e-05,0.74644]
[1776495507771,45.61,77152.34,3.4,0.00644,1e-05,0.74644]
[1776495513814,45.61,77152.27,3.4,0.00642,1e-05,0.74457]
[1776495518849,45.61,77149.75,3.4,0.0064,1e-05,0.74206]
[1776495523885,45.61,77147.89,3.4,0.00638,1e-05,0.74022]
[1776495530934,45.61,77144.82,3.4,0.00635,1e-05,0.73719]
[1776495535969,45.61,77140.96,3.4,0.00631,1e-05,0.73339]
[1776495541004,45.61,77140.38,3.4,0.00631,1e-05,0.73282]
[1776495550067,45.61,77138.64,3.4,0.00629,1e-05,0.73111]
[1776495561144,45.61,77138.39,3.4,0.00629,1e-05,0.73086]
[1776495571214,45.61,77138.39,3.4,0.00628,1e-05,0.72909]
[1776495581284,45.61,77138.39,3.4,0.00628,1e-05,0.72909]
[1776495587944,45.61,77138.39,3.4,0.00628,1e-05,0.72909]
[1776495594046,45.61,77138.38,3.4,0.00628,1e-05,0.72908]
[1776495594375,45.61,77152.58,3.4,0.00641,1e-05,0.74308]
[1776495599578,45.61,77159.55,3.4,0.00648,1e-05,0.75003]
[1776495602432,45.61,77147.06,3.4,0.00636,1e-05,0.73761]
[1776495607466,45.61,77137.61,3.4,0.00627,1e-05,0.72833]
[1776495612502,45.61,77136.98,3.4,0.00626,1e-05,0.72771]
[1776495617537,45.61,77129.86,3.4,0.0062,1e-05,0.72079]
[1776495622574,45.61,77133.53,3.4,0.00623,1e-05,0.72435]
[1776495627980,45.61,77136.01,3.4,0.00625,1e-05,0.72677]
[1776495633651,45.61,77133.34,3.4,0.00621,1e-05,0.7224]
[1776495639693,45.61,77133.4,3.4,0.00621,1e-05,0.72246]
[1776495645735,45.61,77136.19,3.4,0.00624,1e-05,0.72518]
[1776495650770,45.61,77137.51,3.4,0.00625,1e-05,0.72646]
[1776495655808,45.61,77137.84,3.4,0.00626,1e-05,0.72678]
[1776495656045,45.61,77137.84,3.4,0.00626,1e-05,0.72678]
[1776495661849,45.61,77138.49,3.4,0.00626,1e-05,0.72742]
[1776495666884,45.61,77138.34,3.4,0.00626,1e-05,0.72727]
[1776495672926,45.61,77138.84,3.4,0.00626,1e-05,0.72776]
[1776495677962,45.61,77138.77,3.4,0.00626,1e-05,0.72769]
[1776495682996,45.61,77138.88,3.4,0.00627,1e-05,0.7278]
[1776495688031,45.61,77138.84,3.4,0.00626,1e-05,0.72776]
[1776495693066,45.61,77138.96,3.4,0.00625,1e-05,0.72611]
[1776495698101,45.61,77138.97,3.4,0.00625,1e-05,0.72612]
[1776495703136,45.61,77138.51,3.4,0.00625,1e-05,0.72567]
[1776495708170,45.61,77138.6,3.4,0.00625,1e-05,0.72576]
[1776495713205,45.61,77138.66,3.4,0.00625,1e-05,0.72581]
[1776495718241,45.61,77138.52,3.4,0.00625,1e-05,0.72568]
[1776495727313,45.61,77139.2,3.4,0.00625,1e-05,0.72634]
[1776495734353,45.61,77138.91,3.4,0.00625,1e-05,0.72606]
[1776495740395,45.61,77138.78,3.4,0.00625,1e-05,0.72593]
[1776495752481,45.61,77138.86,3.4,0.00624,1e-05,0.72424]
[1776495758523,45.61,77138.66,3.4,0.00623,1e-05,0.72405]
[1776495765572,45.61,77138.86,3.4,0.00624,1e-05,0.72424]
[1776495771507,45.61,77138.86,3.4,0.00624,1e-05,0.72424]
[1776495776649,45.61,77139.18,3.4,0.00624,1e-05,0.72455]
[1776495781684,45.61,77133.63,3.4,0.00619,1e-05,0.71917]
[1776495786719,45.61,77132.43,3.4,0.00618,1e-05,0.71801]
[1776495791754,45.61,77134.54,3.4,0.00619,1e-05,0.72005]
[1776495797796,45.61,77135.06,3.4,0.0062,1e-05,0.72055]
[1776495804845,45.61,77135.06,3.4,0.0062,1e-05,0.72055]
[1776495817937,45.61,77134.99,3.4,0.00618,1e-05,0.71872]
[1776495822974,45.61,77134.99,3.4,0.00618,1e-05,0.71872]
[1776495828012,45.61,77138.32,3.4,0.00622,1e-05,0.72195]
[1776495833048,45.61,77143.29,3.4,0.00626,1e-05,0.72679]
[1776495838083,45.61,77143.15,3.4,0.00626,1e-05,0.72665]
[1776495845131,45.61,77144.47,3.4,0.00627,1e-05,0.72794]
[1776495850166,45.61,77150.2,3.4,0.00633,1e-05,0.73356]
[1776495855202,45.61,77149.57,3.4,0.00632,1e-05,0.73294]
[1776495863258,45.61,77150.07,3.4,0.00633,1e-05,0.73343]
[1776495868293,45.61,77157.56,3.4,0.0064,1e-05,0.74083]
[1776495873328,45.61,77155.65,3.4,0.00636,1e-05,0.73715]
[1776495878363,45.61,77153.53,3.4,0.00634,1e-05,0.73505]
[1776495883397,45.61,77152.28,3.4,0.00633,1e-05,0.73382]
[1776495888433,45.61,77152.1,3.4,0.00633,1e-05,0.73365]
[1776495899510,45.61,77152.21,3.4,0.00633,1e-05,0.73375]
[1776495904545,45.61,77154.17,3.4,0.00635,1e-05,0.73569]
[1776495910586,45.61,77155.91,3.4,0.00637,1e-05,0.7374]
[1776495921664,45.61,77155.83,3.4,0.00637,1e-05,0.73733]
[1776495926699,45.61,77156.86,3.4,0.00638,1e-05,0.73834]
[1776495931734,45.61,77157.18,3.4,0.00636,1e-05,0.73687]
[1776495941804,45.61,77156.85,3.4,0.00636,1e-05,0.73654]
[1776495946839,45.61,77155.51,3.4,0.00635,1e-05,0.73522]
[1776495951876,45.61,77146.98,3.4,0.00627,1e-05,0.72685]
[1776495956911,45.61,77144.02,3.4,0.00624,1e-05,0.72396]
[1776495961946,45.61,77140.09,3.4,0.0062,1e-05,0.72014]
[1776495966981,45.61,77136.8,3.4,0.00617,1e-05,0.71696]
[1776495972016,45.61,77133.57,3.4,0.00614,1e-05,0.71385]
[1776495980072,45.61,77133.47,3.4,0.00614,1e-05,0.71375]
[1776495990142,45.61,77133.43,3.4,0.00614,1e-05,0.71371]
[1776495998200,45.61,77133.93,3.4,0.00613,1e-05,0.71244]
[1776496003234,45.61,77134.07,3.4,0.00613,1e-05,0.71258]
[1776496011290,45.61,77135.61,3.4,0.00615,1e-05,0.71406]
[1776496016325,45.61,77138.21,3.4,0.00617,1e-05,0.71656]
[1776496024381,45.61,77136.69,3.4,0.00616,1e-05,0.7151]
[1776496029416,45.61,77127.77,3.4,0.00607,1e-05,0.70654]
[1776496034451,45.61,77123.88,3.4,0.00604,1e-05,0.70284]
[1776496039486,45.61,77120.87,3.4,0.00601,1e-05,0.69998]
[1776496045528,45.61,77123.42,3.4,0.00603,1e-05,0.7024]
[1776496050563,45.61,77121.71,3.4,0.00602,1e-05,0.70078]
[1776496055598,45.61,77121.22,3.4,0.006,1e-05,0.69859]
[1776496060633,45.61,77127.12,3.4,0.00605,1e-05,0.70419]
[1776496065668,45.61,77128.49,3.4,0.00607,1e-05,0.70549]
[1776496070703,45.61,77128.41,3.4,0.00607,1e-05,0.70541]
[1776496079766,45.61,77128.34,3.4,0.00606,1e-05,0.70535]
[1776496084801,45.61,77118.97,3.4,0.00598,1e-05,0.69646]
[1776496086814,45.61,77118.83,3.4,0.00598,1e-05,0.69633]
[1776496089836,45.61,77115.73,3.4,0.00595,1e-05,0.69341]
[1776496094871,45.61,77114.28,3.4,0.00594,1e-05,0.69205]
[1776496100913,45.61,77112.09,3.4,0.00592,1e-05,0.69]
[1776496106955,45.61,77109.44,3.4,0.00589,1e-05,0.68752]
[1776496111990,45.61,77109.26,3.4,0.00588,1e-05,0.68565]
[1776496117025,45.61,77109.47,3.4,0.00588,1e-05,0.68585]
[1776496128113,45.61,77109.29,3.4,0.00588,1e-05,0.68568]
[1776496133148,45.61,77112.3,3.4,0.0059,1e-05,0.68849]
[1776496141204,45.61,77112.86,3.4,0.00591,1e-05,0.68901]
[1776496155302,45.61,77112.68,3.4,0.00591,1e-05,0.68884]
[1776496160340,45.61,77113.81,3.4,0.00592,1e-05,0.6899]
[1776496165375,45.61,77113.7,3.4,0.00592,1e-05,0.6898]
[1776496174437,45.61,77113.89,3.4,0.0059,1e-05,0.68826]
[1776496179473,45.61,77113.92,3.4,0.0059,1e-05,0.68829]
[1776496185515,45.61,77113.78,3.4,0.0059,1e-05,0.68816]
[1776496190550,45.61,77112.93,3.4,0.0059,1e-05,0.68737]
[1776496195585,45.61,77112.54,3.4,0.00589,1e-05,0.687]
[1776496201630,45.61,77110.31,3.4,0.00587,1e-05,0.68493]
[1776496206665,45.61,77108.95,3.4,0.00586,1e-05,0.68366]
[1776496211700,45.61,77107.41,3.4,0.00585,1e-05,0.68223]
[1776496216735,45.61,77106.47,3.4,0.00584,1e-05,0.68136]
[1776496217976,45.61,77106.47,3.4,0.00584,1e-05,0.68136]
[1776496223784,45.61,77104.18,3.4,0.00582,1e-05,0.67924]
[1776496229826,45.61,77104.08,3.4,0.00582,1e-05,0.67915]
[1776496234958,45.61,77104.07,3.4,0.0058,1e-05,0.67745]
[1776496241911,45.61,77104.44,3.4,0.00581,1e-05,0.67779]
[1776496247954,45.61,77106.31,3.4,0.00582,1e-05,0.67952]
[1776496252989,45.61,77106.72,3.4,0.00583,1e-05,0.6799]
[1776496259031,45.61,77106.22,3.4,0.00582,1e-05,0.67943]
[1776496264070,45.61,77106.18,3.4,0.00582,1e-05,0.6794]
[1776496271119,45.61,77106.49,3.4,0.00582,1e-05,0.67968]
[1776496276155,45.61,77116.62,3.4,0.00591,1e-05,0.68911]
[1776496282526,45.61,77120.2,3.4,0.00595,1e-05,0.69246]
[1776496287542,45.61,77123.74,3.4,0.00598,1e-05,0.69579]
[1776496290045,45.61,77123.53,3.4,0.00598,1e-05,0.6956]
[1776496295287,45.61,77124.7,3.4,0.00597,1e-05,0.69497]
[1776496301330,45.61,77125.2,3.4,0.00598,1e-05,0.69545]
[1776496306365,45.61,77128.6,3.4,0.00601,1e-05,0.69866]
[1776496311399,45.61,77126.54,3.4,0.00599,1e-05,0.69671]
[1776496321063,45.61,77126.77,3.4,0.00599,1e-05,0.69693]
[1776496329528,45.61,77123.75,3.4,0.00596,1e-05,0.69408]
[1776496334563,45.61,77114.48,3.4,0.00588,1e-05,0.6854]
[1776496339598,45.61,77112.47,3.4,0.00586,1e-05,0.68353]
[1776496345639,45.61,77109.23,3.4,0.00583,1e-05,0.68052]
[1776496351681,45.61,77108.47,3.4,0.00581,1e-05,0.67812]
[1776496356718,45.61,77108.12,3.4,0.00581,1e-05,0.6778]
[1776496361753,45.61,77108.12,3.4,0.00581,1e-05,0.6778]
[1776496372830,45.61,77108.08,3.4,0.00581,1e-05,0.67776]
[1776496377864,45.61,77106.19,3.4,0.00579,1e-05,0.67602]
[1776496382903,45.61,77104.51,3.4,0.00578,1e-05,0.67448]
[1776496387938,45.61,77104.0,3.4,0.00577,1e-05,0.67401]
[1776496392973,45.61,77102.31,3.4,0.00576,1e-05,0.67246]
[1776496398008,45.61,77102.24,3.4,0.00576,1e-05,0.67239]
[1776496405057,45.61,77100.61,3.4,0.00574,1e-05,0.6709]
[1776496411098,45.61,77100.65,3.4,0.00573,1e-05,0.66926]
[1776496420162,45.61,77098.26,3.4,0.00571,1e-05,0.66707]
[1776496425212,45.61,77098.26,3.4,0.00571,1e-05,0.66707]
[1776496431239,45.61,77098.3,3.4,0.00571,1e-05,0.66711]
[1776496441309,45.61,77099.17,3.4,0.00572,1e-05,0.6679]
[1776496450372,45.61,77101.74,3.4,0.00574,1e-05,0.67025]
[1776496453201,45.61,77101.66,3.4,0.00574,1e-05,0.67018]
[1776496458490,45.61,77102.2,3.4,0.00574,1e-05,0.67067]
[1776496464470,45.61,77102.23,3.4,0.00574,1e-05,0.6707]
[1776496470207,45.61,77102.23,3.4,0.00574,1e-05,0.6707]
[1776496478569,45.61,77102.15,3.4,0.00573,1e-05,0.66895]
[1776496484611,45.61,77103.31,3.4,0.00574,1e-05,0.67001]
[1776496489646,45.61,77102.3,3.4,0.00573,1e-05,0.66908]
[1776496496695,45.61,77102.15,3.4,0.00573,1e-05,0.66895]
[1776496501749,45.61,77102.07,3.4,0.00573,1e-05,0.66887]
[1776496512827,45.61,77102.11,3.4,0.00573,1e-05,0.66891]
[1776496517862,45.61,77101.33,3.4,0.00572,1e-05,0.6682]
[1776496522897,45.61,77100.43,3.4,0.00572,1e-05,0.66738]
[1776496527931,45.61,77100.3,3.4,0.00571,1e-05,0.66726]
[1776496533832,45.61,77100.01,3.4,0.00571,1e-05,0.66699]
[1776496540016,45.61,77100.12,3.4,0.0057,1e-05,0.66542]
[1776496546497,45.61,77100.15,3.4,0.0057,1e-05,0.66545]
[1776496553107,45.61,77100.19,3.4,0.0057,1e-05,0.66548]
[1776496558142,45.61,77100.15,3.4,0.0057,1e-05,0.66545]
[1776496563177,45.61,77099.74,3.4,0.0057,1e-05,0.66507]
[1776496569219,45.61,77099.77,3.4,0.0057,1e-05,0.6651]
[1776496574290,45.61,77099.74,3.4,0.0057,1e-05,0.66507]
[1776496582310,45.61,77099.67,3.4,0.00569,1e-05,0.66501]
[1776496587344,45.61,77098.8,3.4,0.00569,1e-05,0.66422]
[1776496593387,45.61,77099.09,3.4,0.00568,1e-05,0.66281]
[1776496600436,45.61,77099.02,3.4,0.00567,1e-05,0.66275]
[1776496606478,45.61,77098.8,3.4,0.00567,1e-05,0.66255]
[1776496612520,45.61,77099.09,3.4,0.00568,1e-05,0.66281]
[1776496618562,45.61,77099.05,3.4,0.00568,1e-05,0.66278]
[1776496623597,45.61,77099.42,3.4,0.00568,1e-05,0.66311]
[1776496633667,45.61,77099.49,3.4,0.00568,1e-05,0.66318]
[1776496640716,45.61,77099.42,3.4,0.00568,1e-05,0.66311]
[1776496646758,45.61,77100.32,3.4,0.00569,1e-05,0.66393]
[1776496652800,45.61,77100.24,3.4,0.00567,1e-05,0.66219]
[1776496658842,45.61,77099.83,3.4,0.00567,1e-05,0.66181]
[1776496664885,45.61,77099.56,3.4,0.00567,1e-05,0.66157]
[1776496669919,45.61,77099.78,3.4,0.00567,1e-05,0.66177]
[1776496674954,45.61,77102.58,3.4,0.00569,1e-05,0.66431]
[1776496679989,45.61,77107.63,3.4,0.00574,1e-05,0.66891]
[1776496685024,45.61,77108.34,3.4,0.00574,1e-05,0.66956]
[1776496689930,45.61,77108.34,3.4,0.00574,1e-05,0.66956]
[1776496690066,45.61,77097.9,3.4,0.00565,1e-05,0.66007]
[1776496692190,45.61,77088.12,3.4,0.00557,1e-05,0.65128]
[1776496699121,45.61,77091.81,3.4,0.0056,1e-05,0.65458]
[1776496709192,45.61,77091.81,3.4,0.0056,1e-05,0.65458]
[1776496716289,45.61,77091.46,3.4,0.00558,1e-05,0.65261]
[1776496722744,45.61,77091.46,3.4,0.00558,1e-05,0.65261]
[1776496726134,45.61,77083.88,3.4,0.00552,1e-05,0.64585]
[1776496734366,45.61,77083.76,3.4,0.00552,1e-05,0.64575]
[1776496742422,45.61,77084.18,3.4,0.00552,1e-05,0.64612]
[1776496747458,45.61,77079.21,3.4,0.00548,1e-05,0.64172]
[1776496752493,45.61,77081.49,3.4,0.0055,1e-05,0.64373]
[1776496757528,45.61,77082.3,3.4,0.0055,1e-05,0.64445]
[1776496762563,45.61,77082.44,3.4,0.00551,1e-05,0.64458]
[1776496767597,45.61,77082.15,3.4,0.0055,1e-05,0.64432]
[1776496772632,45.61,77081.27,3.4,0.00548,1e-05,0.6419]
[1776496777668,45.61,77080.01,3.4,0.00547,1e-05,0.64079]
[1776496782703,45.61,77079.16,3.4,0.00546,1e-05,0.64004]
[1776496787737,45.61,77078.7,3.4,0.00546,1e-05,0.63964]
[1776496793779,45.61,77079.05,3.4,0.00546,1e-05,0.63995]
[1776496798815,45.61,77082.79,3.4,0.00549,1e-05,0.64325]
[1776496803850,45.61,77082.82,3.4,0.0055,1e-05,0.64328]
[1776496811907,45.61,77079.79,3.4,0.00547,1e-05,0.6406]
[1776496816942,45.61,77079.06,3.4,0.00546,1e-05,0.63995]
[1776496823995,45.61,77078.28,3.4,0.00546,1e-05,0.63927]
[1776496829030,45.61,77078.45,3.4,0.00546,1e-05,0.63942]
[1776496836078,45.61,77078.35,3.4,0.00544,1e-05,0.6377]
[1776496841114,45.61,77080.31,3.4,0.00546,1e-05,0.63943]
[1776496848163,45.61,77081.08,3.4,0.00547,1e-05,0.6401]
[1776496856219,45.61,77081.02,3.4,0.00547,1e-05,0.64005]
[1776496863060,45.61,77081.0,3.4,0.00547,1e-05,0.64003]
[1776496873330,45.61,77081.09,3.4,0.00547,1e-05,0.64011]
[1776496881413,45.61,77080.22,3.4,0.00546,1e-05,0.63935]
[1776496886448,45.61,77089.76,3.4,0.00554,1e-05,0.6478]
[1776496891483,45.61,77094.16,3.4,0.00556,1e-05,0.65007]
[1776496898957,45.61,77094.19,3.4,0.00556,1e-05,0.6501]
[1776496904212,45.61,77094.12,3.4,0.00556,1e-05,0.65004]
[1776496913639,45.61,77094.12,3.4,0.00556,1e-05,0.65004]
[1776496921375,45.61,77094.12,3.4,0.00556,1e-05,0.65004]
[1776496926730,45.61,77094.05,3.4,0.00556,1e-05,0.64998]
[1776496933069,45.61,77094.05,3.4,0.00556,1e-05,0.64998]
[1776496938814,45.61,77098.24,3.4,0.0056,1e-05,0.65373]
[1776496943848,45.61,77105.63,3.4,0.00566,1e-05,0.66039]
[1776496952911,45.61,77105.34,3.4,0.00565,1e-05,0.65846]
[1776496958954,45.61,77106.0,3.4,0.00565,1e-05,0.65906]
[1776496965747,45.61,77106.05,3.4,0.00565,1e-05,0.6591]
[1776496972045,45.61,77106.2,3.4,0.00565,1e-05,0.65924]
[1776496977081,45.61,77106.37,3.4,0.00565,1e-05,0.65939]
[1776496983123,45.61,77109.61,3.4,0.00568,1e-05,0.66233]
[1776496988157,45.61,77112.4,3.4,0.00571,1e-05,0.66486]
[1776496993193,45.61,77112.4,3.4,0.00571,1e-05,0.66486]
[1776496998228,45.61,77113.9,3.4,0.00572,1e-05,0.66623]
[1776497004269,45.61,77123.7,3.4,0.00581,1e-05,0.67522]
[1776497010578,45.61,77123.27,3.4,0.0058,1e-05,0.67483]
[1776497016358,45.61,77123.32,3.4,0.00579,1e-05,0.67318]
[1776497021393,45.61,77124.52,3.4,0.0058,1e-05,0.67428]
[1776497032470,45.61,77125.1,3.4,0.0058,1e-05,0.67482]
[1776497037505,45.61,77122.3,3.4,0.00578,1e-05,0.67224]
[1776497042540,45.61,77115.79,3.4,0.00572,1e-05,0.66627]
[1776497047575,45.61,77108.78,3.4,0.00566,1e-05,0.6599]
[1776497052611,45.61,77108.94,3.4,0.00566,1e-05,0.66005]
[1776497058654,45.61,77111.9,3.4,0.00569,1e-05,0.66273]
[1776497063689,45.61,77113.96,3.4,0.00571,1e-05,0.66461]
[1776497068724,45.61,77112.85,3.4,0.0057,1e-05,0.66359]
[1776497075773,45.61,77111.93,3.4,0.00568,1e-05,0.66108]
[1776497081815,45.61,77110.51,3.4,0.00566,1e-05,0.6598]
[1776497088864,45.61,77110.69,3.4,0.00566,1e-05,0.65996]
[1776497096920,45.61,77111.58,3.4,0.00567,1e-05,0.66077]
[1776497101955,45.61,77104.0,3.4,0.00561,1e-05,0.65392]
[1776497106989,45.61,77103.22,3.4,0.0056,1e-05,0.65322]
[1776497114039,45.61,77103.25,3.4,0.0056,1e-05,0.65325]
[1776497120080,45.61,77103.38,3.4,0.0056,1e-05,0.65337]
[1776497127131,45.61,77103.65,3.4,0.0056,1e-05,0.65361]
[1776497132166,45.61,77103.7,3.4,0.00559,1e-05,0.652]
[1776497139215,45.61,77103.44,3.4,0.00559,1e-05,0.65176]
[1776497144250,45.61,77105.15,3.4,0.0056,1e-05,0.6533]
[1776497149285,45.61,77103.39,3.4,0.00559,1e-05,0.65172]
[1776497154320,45.61,77102.14,3.4,0.00558,1e-05,0.6506]
[1776497167411,45.61,77102.07,3.4,0.00558,1e-05,0.65054]
[1776497174461,45.61,77101.93,3.4,0.00557,1e-05,0.65041]
[1776497181510,45.61,77102.0,3.4,0.00558,1e-05,0.65047]
[1776497187553,45.61,77102.0,3.4,0.00558,1e-05,0.65047]
[1776497192589,45.61,77105.3,3.4,0.00559,1e-05,0.65177]
[1776497204672,45.61,77104.04,3.4,0.00558,1e-05,0.65064]
[1776497218770,45.61,77104.01,3.4,0.00558,1e-05,0.65062]
[1776497228840,45.61,77104.01,3.4,0.00558,1e-05,0.65062]
[1776497235889,45.61,77104.2,3.4,0.00558,1e-05,0.65079]
[1776497242940,45.61,77106.9,3.4,0.0056,1e-05,0.65321]
[1776497250074,45.61,77105.1,3.4,0.00559,1e-05,0.65159]
[1776497257037,45.61,77105.25,3.4,0.00558,1e-05,0.65007]
[1776497262073,45.61,77107.39,3.4,0.00559,1e-05,0.65199]
[1776497271422,45.61,77105.58,3.4,0.00558,1e-05,0.65036]
[1776497277179,45.61,77105.67,3.4,0.00558,1e-05,0.65045]
[1776497284228,45.61,77107.74,3.4,0.0056,1e-05,0.6523]
[1776497294298,45.61,77107.23,3.4,0.00559,1e-05,0.65184]
[1776497299334,45.61,77107.16,3.4,0.00559,1e-05,0.65178]
[1776497307390,45.61,77107.13,3.4,0.00559,1e-05,0.65175]
[1776497319819,45.61,77107.05,3.4,0.00558,1e-05,0.65002]
[1776497329547,45.61,77106.78,3.4,0.00557,1e-05,0.64978]
[1776497342638,45.61,77109.07,3.4,0.00559,1e-05,0.65183]
[1776497347673,45.61,77113.43,3.4,0.00563,1e-05,0.65576]
[1776497352707,45.61,77122.29,3.4,0.00571,1e-05,0.66379]
[1776497359757,45.61,77122.09,3.4,0.00571,1e-05,0.6636]
[1776497365799,45.61,77121.98,3.4,0.00571,1e-05,0.6635]
[1776497371841,45.61,77120.04,3.4,0.00568,1e-05,0.66006]
[1776497376876,45.61,77120.19,3.4,0.00568,1e-05,0.6602]
[1776497382919,45.61,77121.52,3.4,0.00569,1e-05,0.6614]
[1776497387953,45.61,77121.53,3.4,0.00569,1e-05,0.66141]
[1776497392989,45.61,77116.88,3.4,0.00565,1e-05,0.6572]
[1776497398024,45.61,77116.76,3.4,0.00565,1e-05,0.65709]
[1776497403061,45.61,77116.51,3.4,0.00564,1e-05,0.65686]
[1776497406082,45.61,77105.16,3.4,0.00555,1e-05,0.64668]
[1776497411117,45.61,77106.02,3.4,0.00555,1e-05,0.64745]
[1776497416152,45.61,77107.1,3.4,0.00556,1e-05,0.64841]
[1776497421187,45.61,77106.99,3.4,0.00556,1e-05,0.64831]
[1776497426223,45.61,77111.35,3.4,0.0056,1e-05,0.65222]
[1776497433273,45.61,77112.69,3.4,0.0056,1e-05,0.65176]
[1776497438356,45.61,77114.83,3.4,0.00562,1e-05,0.65368]
[1776497451399,45.61,77115.03,3.4,0.00562,1e-05,0.65386]
[1776497456434,45.61,77114.99,3.4,0.00562,1e-05,0.65383]
[1776497462479,45.61,77114.79,3.4,0.00562,1e-05,0.65365]
[1776497468521,45.61,77116.74,3.4,0.00563,1e-05,0.6554]
[1776497473556,45.61,77115.6,3.4,0.00562,1e-05,0.65437]
[1776497478591,45.61,77115.11,3.4,0.00562,1e-05,0.65393]
[1776497484633,45.61,77112.05,3.4,0.00559,1e-05,0.65118]
[1776497492384,45.61,77112.05,3.4,0.00559,1e-05,0.65118]
[1776497497724,45.61,77113.45,3.4,0.00559,1e-05,0.65078]
[1776497504774,45.61,77113.52,3.4,0.00559,1e-05,0.65084]
[1776497512830,45.61,77114.03,3.4,0.0056,1e-05,0.6513]
[1776497517865,45.61,77113.95,3.4,0.00559,1e-05,0.65123]
[1776497517865,45.61,77113.95,3.4,0.00559,1e-05,0.65123]
[1776497524214,45.61,77113.95,3.4,0.00559,1e-05,0.65123]
[1776497529948,45.61,77104.05,3.4,0.00551,1e-05,0.64239]
[1776497538005,45.61,77103.93,3.4,0.00551,1e-05,0.64229]
[1776497539134,45.61,77103.93,3.4,0.00551,1e-05,0.64229]
[1776497541974,45.61,77103.86,3.4,0.00551,1e-05,0.64223]
[1776497547068,45.61,77101.86,3.4,0.00549,1e-05,0.64045]
[1776497552102,45.61,77099.42,3.4,0.00546,1e-05,0.63666]
[1776497557138,45.61,77098.62,3.4,0.00545,1e-05,0.63596]
[1776497566201,45.61,77097.84,3.4,0.00544,1e-05,0.63527]
[1776497573250,45.61,77098.18,3.4,0.00545,1e-05,0.63557]
[1776497579292,45.61,77098.28,3.4,0.00545,1e-05,0.63566]
[1776497586342,45.61,77098.74,3.4,0.00545,1e-05,0.63606]
[1776497591377,45.61,77101.61,3.4,0.00548,1e-05,0.63859]
[1776497596412,45.61,77099.12,3.4,0.00545,1e-05,0.6364]
[1776497606482,45.61,77100.41,3.4,0.00547,1e-05,0.63753]
[1776497611517,45.61,77102.0,3.4,0.00547,1e-05,0.6373]
[1776497616555,45.61,77102.62,3.4,0.00547,1e-05,0.63784]
[1776497621589,45.61,77102.51,3.4,0.00547,1e-05,0.63775]
[1776497627632,45.61,77102.52,3.4,0.00547,1e-05,0.63776]
[1776497636695,45.61,77102.31,3.4,0.00547,1e-05,0.63757]
[1776497646770,45.61,77102.28,3.4,0.00547,1e-05,0.63754]
[1776497656839,45.61,77102.28,3.4,0.00547,1e-05,0.63754]
[1776497666909,45.61,77102.28,3.4,0.00547,1e-05,0.63754]
[1776497676980,45.61,77102.28,3.4,0.00545,1e-05,0.63591]
[1776497682015,45.61,77102.22,3.4,0.00545,1e-05,0.63585]
[1776497696113,45.61,77101.84,3.4,0.00545,1e-05,0.63552]
[1776497701148,45.61,77101.76,3.4,0.00545,1e-05,0.63545]
[1776497710210,45.61,77100.43,3.4,0.00544,1e-05,0.63428]
[1776497721287,45.61,77100.39,3.4,0.00544,1e-05,0.63424]
[1776497727330,45.61,77100.43,3.4,0.00544,1e-05,0.63428]
[1776497732365,45.61,77100.39,3.4,0.00542,1e-05,0.63261]
[1776497742434,45.61,77100.39,3.4,0.00542,1e-05,0.63261]
[1776497748849,45.61,77100.39,3.4,0.00542,1e-05,0.63261]
[1776497761740,45.61,77100.39,3.4,0.00542,1e-05,0.63261]
[1776497774661,45.61,77099.93,3.4,0.00542,1e-05,0.63221]
[1776497782717,45.61,77100.29,3.4,0.00542,1e-05,0.63252]
[1776497788758,45.61,77100.36,3.4,0.00542,1e-05,0.63259]
[1776497793793,45.61,77100.15,3.4,0.00541,1e-05,0.63077]
[1776497800844,45.61,77100.15,3.4,0.00541,1e-05,0.63077]
[1776497806886,45.61,77099.18,3.4,0.0054,1e-05,0.62992]
[1776497813934,45.61,77099.29,3.4,0.0054,1e-05,0.63002]
[1776497819977,45.61,77099.32,3.4,0.0054,1e-05,0.63005]
[1776497828038,45.61,77098.38,3.4,0.00539,1e-05,0.62923]
[1776497833072,45.61,77092.27,3.4,0.00534,1e-05,0.62391]
[1776497839121,45.61,77092.35,3.4,0.00534,1e-05,0.62398]
[1776497846797,45.61,77092.82,3.4,0.00535,1e-05,0.62439]
[1776497852253,45.61,77092.78,3.4,0.00533,1e-05,0.62274]
[1776497871345,45.61,77092.78,3.4,0.00533,1e-05,0.62274]
[1776497876381,45.61,77092.7,3.4,0.00533,1e-05,0.62267]
[1776497886451,45.61,77092.46,3.4,0.00533,1e-05,0.62246]
[1776497890478,45.61,77077.69,3.4,0.00521,1e-05,0.60979]
[1776497896521,45.61,77071.85,3.4,0.00516,1e-05,0.60484]
[1776497901556,45.61,77072.86,3.4,0.00517,1e-05,0.60569]
[1776497906590,45.61,77073.02,3.4,0.00517,1e-05,0.60583]
[1776497911626,45.61,77073.51,3.4,0.00516,1e-05,0.60466]
[1776497916660,45.61,77074.69,3.4,0.00517,1e-05,0.60566]
[1776497923710,45.61,77074.51,3.4,0.00517,1e-05,0.60551]
[1776497928745,45.61,77073.86,3.4,0.00517,1e-05,0.60496]
[1776497934788,45.61,77074.79,3.4,0.00517,1e-05,0.60574]
[1776497941837,45.61,77075.3,3.4,0.00518,1e-05,0.60618]
[1776497946872,45.61,77074.08,3.4,0.00517,1e-05,0.60514]
[1776497951907,45.61,77073.83,3.4,0.00517,1e-05,0.60493]
[1776497956942,45.61,77070.84,3.4,0.00514,1e-05,0.60241]
[1776497961977,45.61,77069.11,3.4,0.00513,1e-05,0.60096]
[1776497967012,45.61,77068.72,3.4,0.00513,1e-05,0.60063]
[1776497972049,45.61,77067.9,3.4,0.00511,1e-05,0.59837]
[1776497977093,45.61,77067.04,3.4,0.0051,1e-05,0.59765]
[1776497984142,45.61,77064.71,3.4,0.00508,1e-05,0.5957]
[1776497989177,45.61,77061.84,3.4,0.00506,1e-05,0.59331]
[1776497995221,45.61,77056.39,3.4,0.00501,1e-05,0.5888]
[1776498000257,45.61,77056.42,3.4,0.00502,1e-05,0.58882]
[1776498005292,45.61,77054.63,3.4,0.005,1e-05,0.58734]
[1776498017376,45.61,77054.89,3.4,0.005,1e-05,0.58756]
[1776498023418,45.61,77054.4,3.4,0.005,1e-05,0.58715]
[1776498028453,45.61,77051.94,3.4,0.00498,1e-05,0.58513]
[1776498033488,45.61,77051.75,3.4,0.00497,1e-05,0.58343]
[1776498038523,45.61,77051.44,3.4,0.00496,1e-05,0.58318]
[1776498042193,45.61,77051.51,3.4,0.00496,1e-05,0.58323]
[1776498042201,45.61,77051.58,3.4,0.00496,1e-05,0.58329]
[1776498047586,45.61,77051.48,3.4,0.00496,1e-05,0.58321]
[1776498049751,45.61,77051.48,3.4,0.00496,1e-05,0.58321]
[1776498049852,45.61,77051.44,3.4,0.00496,1e-05,0.58318]
[1776498055642,45.61,77051.16,3.4,0.00496,1e-05,0.58295]
[1776498060677,45.61,77050.04,3.4,0.00495,1e-05,0.58203]
[1776498065712,45.61,77039.78,3.4,0.00487,1e-05,0.57369]
[1776498070747,45.61,77037.92,3.4,0.00486,1e-05,0.57218]
[1776498075782,45.61,77038.06,3.4,0.00486,1e-05,0.5723]
[1776498080817,45.61,77038.11,3.4,0.00486,1e-05,0.57234]
[1776498085852,45.61,77038.38,3.4,0.00486,1e-05,0.57255]
[1776498090886,45.61,77031.0,3.4,0.00481,1e-05,0.56662]
[1776498095922,45.61,77029.29,3.4,0.00478,1e-05,0.56375]
[1776498100957,45.61,77030.75,3.4,0.00479,1e-05,0.56492]
[1776498105992,45.61,77029.61,3.4,0.00478,1e-05,0.56401]
[1776498111027,45.61,77026.64,3.4,0.00476,1e-05,0.56165]
[1776498117069,45.61,77025.65,3.4,0.00475,1e-05,0.56086]
[1776498122104,45.61,77023.76,3.4,0.00474,1e-05,0.55936]
[1776498127538,45.61,77017.11,3.4,0.00469,1e-05,0.55412]
[1776498133181,45.61,77022.99,3.4,0.00473,1e-05,0.55875]
[1776498138216,45.61,77024.68,3.4,0.00475,1e-05,0.56009]
[1776498143251,45.61,77023.61,3.4,0.00474,1e-05,0.55924]
[1776498148291,45.61,77020.84,3.4,0.00472,1e-05,0.55705]
[1776498153326,45.61,77021.17,3.4,0.00471,1e-05,0.55582]
[1776498158361,45.61,77021.06,3.4,0.00471,1e-05,0.55574]
[1776498161383,45.61,77002.55,3.4,0.00457,1e-05,0.54132]
[1776498166417,45.61,77002.97,3.4,0.00458,1e-05,0.54165]
[1776498171452,45.61,77002.82,3.4,0.00457,1e-05,0.54153]
[1776498176487,45.61,77005.56,3.4,0.00459,1e-05,0.54365]
[1776498181522,45.61,77005.53,3.4,0.00459,1e-05,0.54362]
[1776498186557,45.61,77007.94,3.4,0.00461,1e-05,0.54549]
[1776498194613,45.61,77012.04,3.4,0.00464,1e-05,0.54867]
[1776498200661,45.61,77014.17,3.4,0.00466,1e-05,0.55034]
[1776498205691,45.61,77014.29,3.4,0.00466,1e-05,0.55043]
[1776498210725,45.61,77011.99,3.4,0.00464,1e-05,0.54863]
[1776498215761,45.61,77011.1,3.4,0.00462,1e-05,0.54647]
[1776498221803,45.61,77011.51,3.4,0.00463,1e-05,0.54679]
[1776498226838,45.61,77011.44,3.4,0.00462,1e-05,0.54673]
[1776498231873,45.61,77011.25,3.4,0.00462,1e-05,0.54659]
[1776498234894,45.61,77021.53,3.4,0.0047,1e-05,0.55462]
[1776498239929,45.61,77021.67,3.4,0.0047,1e-05,0.55473]
[1776498247985,45.61,77020.56,3.4,0.00469,1e-05,0.55386]
[1776498253024,45.61,77018.54,3.4,0.00468,1e-05,0.55227]
[1776498260074,45.61,77017.57,3.4,0.00467,1e-05,0.55151]
[1776498265485,45.61,77015.57,3.4,0.00466,1e-05,0.54995]
[1776498271151,45.61,77015.31,3.4,0.00464,1e-05,0.54827]
[1776498277193,45.61,77014.93,3.4,0.00464,1e-05,0.54798]
[1776498282228,45.61,77014.66,3.4,0.00464,1e-05,0.54777]
[1776498289277,45.61,77014.51,3.4,0.00464,1e-05,0.54765]
[1776498296321,45.61,77014.47,3.4,0.00463,1e-05,0.54762]
[1776498296586,45.61,77041.74,3.4,0.00484,1e-05,0.56919]
[1776498297336,45.61,77065.98,3.4,0.00503,1e-05,0.58896]
[1776498298709,45.61,77064.73,3.4,0.00502,1e-05,0.58792]
[1776498299703,45.61,77064.96,3.4,0.00502,1e-05,0.58811]
[1776498304065,45.61,77058.9,3.4,0.00497,1e-05,0.58312]
[1776498309421,45.61,77058.45,3.4,0.00497,1e-05,0.58276]
[1776498314456,45.61,77055.54,3.4,0.00494,1e-05,0.58037]
[1776498319491,45.61,77056.94,3.4,0.00495,1e-05,0.58152]
[1776498324526,45.61,77045.15,3.4,0.00486,1e-05,0.57193]
[1776498327547,45.61,77033.21,3.4,0.00477,1e-05,0.56236]
[1776498330501,45.61,77032.43,3.4,0.00477,1e-05,0.56174]
[1776498332582,45.61,77020.7,3.4,0.00467,1e-05,0.551]
[1776498334596,45.61,77009.82,3.4,0.00459,1e-05,0.54254]
[1776498339633,45.61,77023.43,3.4,0.00469,1e-05,0.55314]
[1776498344666,45.61,77036.83,3.4,0.00479,1e-05,0.56374]
[1776498349702,45.61,77045.77,3.4,0.00486,1e-05,0.57091]
[1776498354737,45.61,77041.89,3.4,0.00483,1e-05,0.56779]
[1776498359772,45.61,77041.79,3.4,0.00483,1e-05,0.56771]
[1776498364810,45.61,77039.32,3.4,0.00481,1e-05,0.56573]
[1776498369844,45.61,77036.39,3.4,0.00479,1e-05,0.56339]
[1776498374881,45.61,77031.4,3.4,0.00475,1e-05,0.55943]
[1776498379915,45.61,77029.43,3.4,0.00473,1e-05,0.55787]
[1776498384951,45.61,77029.71,3.4,0.00474,1e-05,0.55809]
[1776498389986,45.61,77029.77,3.4,0.00474,1e-05,0.55814]
[1776498395021,45.61,77029.94,3.4,0.00472,1e-05,0.55677]
[1776498401062,45.61,77029.37,3.4,0.00472,1e-05,0.55632]
[1776498408112,45.61,77029.82,3.4,0.00472,1e-05,0.55668]
[1776498415403,45.61,77030.07,3.4,0.00473,1e-05,0.55688]
[1776498421203,45.61,77029.72,3.4,0.00472,1e-05,0.5566]
[1776498426238,45.61,77029.9,3.4,0.00472,1e-05,0.55674]
[1776498431273,45.61,77029.63,3.4,0.00472,1e-05,0.55653]
[1776498436308,45.61,77029.79,3.4,0.00472,1e-05,0.55666]
[1776498441343,45.61,77029.56,3.4,0.00472,1e-05,0.55647]
[1776498446378,45.61,77018.6,3.4,0.00464,1e-05,0.54788]
[1776498451413,45.61,77017.25,3.4,0.00462,1e-05,0.54536]
[1776498456447,45.61,77017.25,3.4,0.00462,1e-05,0.54536]
[1776498461484,45.61,77017.54,3.4,0.00462,1e-05,0.54558]
[1776498466518,45.61,77013.93,3.4,0.00459,1e-05,0.54279]
[1776498471553,45.61,77014.4,3.4,0.0046,1e-05,0.54315]
[1776498476588,45.61,77014.55,3.4,0.0046,1e-05,0.54327]
[1776498481623,45.61,77015.16,3.4,0.0046,1e-05,0.54374]
[1776498487665,45.61,77015.23,3.4,0.0046,1e-05,0.54379]
[1776498492700,45.61,77014.47,3.4,0.0046,1e-05,0.5432]
[1776498497742,45.61,77013.86,3.4,0.00459,1e-05,0.54273]
[1776498502776,45.61,77013.35,3.4,0.00459,1e-05,0.54234]
[1776498507812,45.61,77012.9,3.4,0.00459,1e-05,0.54199]
[1776498513275,45.61,77012.93,3.4,0.00458,1e-05,0.54055]
[1776498518894,45.61,77012.63,3.4,0.00457,1e-05,0.54032]
[1776498525943,45.61,77012.17,3.4,0.00457,1e-05,0.53997]
[1776498533999,45.61,77012.28,3.4,0.00457,1e-05,0.54005]
[1776498539033,45.61,77012.32,3.4,0.00457,1e-05,0.54008]
[1776498544072,45.61,77007.76,3.4,0.00454,1e-05,0.53658]
[1776498549107,45.61,77007.81,3.4,0.00454,1e-05,0.53662]
[1776498554141,45.61,77007.66,3.4,0.00454,1e-05,0.5365]
[1776498559176,45.61,77002.6,3.4,0.0045,1e-05,0.53264]
[1776498564212,45.61,77001.63,3.4,0.00449,1e-05,0.5319]
[1776498570254,45.61,77000.57,3.4,0.00449,1e-05,0.5311]
[1776498575293,45.61,77000.6,3.4,0.00447,1e-05,0.52968]
[1776498580328,45.61,76998.58,3.4,0.00446,1e-05,0.52815]
[1776498585363,45.61,76997.44,3.4,0.00445,1e-05,0.52729]
[1776498591405,45.61,76997.19,3.4,0.00445,1e-05,0.5271]
[1776498600468,45.61,76994.93,3.4,0.00443,1e-05,0.5254]
[1776498606510,45.61,76993.69,3.4,0.00443,1e-05,0.52447]
[1776498611545,45.61,76993.69,3.4,0.00443,1e-05,0.52447]
[1776498616580,45.61,76993.72,3.4,0.00443,1e-05,0.52449]
[1776498621614,45.61,76992.38,3.4,0.00442,1e-05,0.52348]
[1776498626649,45.61,76989.79,3.4,0.0044,1e-05,0.52154]
[1776498632692,45.61,76988.0,3.4,0.00437,1e-05,0.51878]
[1776498637727,45.61,76986.59,3.4,0.00436,1e-05,0.51774]
[1776498642762,45.61,76984.33,3.4,0.00435,1e-05,0.51606]
[1776498647797,45.61,76982.39,3.4,0.00434,1e-05,0.51462]
[1776498652844,45.61,76981.05,3.4,0.00433,1e-05,0.51363]
[1776498657879,45.61,76976.73,3.4,0.0043,1e-05,0.51045]
[1776498662914,45.61,76975.59,3.4,0.00429,1e-05,0.50962]
[1776498667949,45.61,76973.22,3.4,0.00427,1e-05,0.50788]
[1776498672984,45.61,76973.19,3.4,0.00427,1e-05,0.50786]
[1776498678020,45.61,76972.09,3.4,0.00426,1e-05,0.50705]
[1776498683055,45.61,76964.72,3.4,0.00421,1e-05,0.5017]
[1776498688089,45.61,76958.51,3.4,0.00417,1e-05,0.49722]
[1776498693125,45.61,76955.88,3.4,0.00414,1e-05,0.49396]
[1776498698160,45.61,76960.39,3.4,0.00417,1e-05,0.49719]
[1776498703196,45.61,76960.29,3.4,0.00417,1e-05,0.49712]
[1776498708231,45.61,76961.5,3.4,0.00418,1e-05,0.49799]
[1776498712260,45.61,76964.48,3.4,0.0042,1e-05,0.50014]
[1776498716287,45.61,76945.58,3.4,0.00408,1e-05,0.48665]
[1776498721551,45.61,76940.62,3.4,0.00404,1e-05,0.48317]
[1776498724346,45.61,76928.39,3.4,0.00397,1e-05,0.47466]
[1776498729813,45.61,76924.37,3.4,0.00394,1e-05,0.47189]
[1776498735423,45.61,76927.49,3.4,0.00396,1e-05,0.47404]
[1776498740458,45.61,76932.16,3.4,0.00399,1e-05,0.47727]
[1776498745494,45.61,76938.84,3.4,0.00403,1e-05,0.48192]
[1776498751537,45.61,76941.05,3.4,0.00404,1e-05,0.48212]
[1776498752553,45.61,76941.05,3.4,0.00404,1e-05,0.48212]
[1776498758585,45.61,76938.5,3.4,0.00402,1e-05,0.48034]
[1776498763621,45.61,76937.67,3.4,0.00401,1e-05,0.47976]
[1776498768656,45.61,76936.89,3.4,0.00401,1e-05,0.47922]
[1776498774698,45.61,76937.75,3.4,0.00401,1e-05,0.47981]
[1776498779733,45.61,76939.0,3.4,0.00402,1e-05,0.48069]
[1776498785775,45.61,76938.87,3.4,0.00402,1e-05,0.4806]
[1776498790810,45.61,76939.48,3.4,0.00403,1e-05,0.48102]
[1776498795849,45.61,76942.44,3.4,0.00404,1e-05,0.48309]
[1776498801888,45.61,76943.12,3.4,0.00405,1e-05,0.48357]
[1776498806922,45.61,76950.6,3.4,0.0041,1e-05,0.48884]
[1776498811958,45.61,76959.0,3.4,0.00414,1e-05,0.49345]
[1776498817285,45.61,76960.6,3.4,0.00415,1e-05,0.49459]
[1776498821035,45.61,76973.88,3.4,0.00424,1e-05,0.50417]
[1776498826073,45.61,76975.2,3.4,0.00425,1e-05,0.50514]
[1776498832115,45.61,76976.25,3.4,0.00426,1e-05,0.5059]
[1776498837149,45.61,76988.39,3.4,0.00434,1e-05,0.51482]
[1776498842185,45.61,76984.55,3.4,0.00432,1e-05,0.51198]
[1776498847220,45.61,76984.6,3.4,0.00432,1e-05,0.51202]
[1776498852255,45.61,76987.43,3.4,0.00434,1e-05,0.51411]
[1776498857291,45.61,76986.35,3.4,0.00433,1e-05,0.51331]
[1776498862326,45.61,76975.25,3.4,0.00425,1e-05,0.50517]
[1776498867361,45.61,76973.49,3.4,0.00424,1e-05,0.50389]
[1776498872396,45.61,76974.75,3.4,0.00424,1e-05,0.50341]
[1776498877432,45.61,76976.3,3.4,0.00425,1e-05,0.50454]
[1776498882467,45.61,76976.65,3.4,0.00425,1e-05,0.5048]
[1776498887502,45.61,76976.71,3.4,0.00425,1e-05,0.50484]
[1776498892537,45.61,76976.57,3.4,0.00425,1e-05,0.50474]
[1776498897572,45.61,76976.83,3.4,0.00425,1e-05,0.50493]
[1776498902607,45.61,76975.58,3.4,0.00424,1e-05,0.50402]
[1776498907642,45.61,76974.6,3.4,0.00424,1e-05,0.5033]
[1776498913685,45.61,76974.15,3.4,0.00423,1e-05,0.50298]
[1776498922750,45.61,76972.97,3.4,0.00422,1e-05,0.50212]
[1776498928792,45.61,76972.89,3.4,0.00422,1e-05,0.50206]
[1776498933827,45.61,76972.36,3.4,0.00421,1e-05,0.50029]
[1776498940875,45.61,76972.64,3.4,0.00421,1e-05,0.50049]
[1776498942889,45.61,76972.43,3.4,0.00421,1e-05,0.50034]
[1776498947925,45.61,76972.59,3.4,0.00421,1e-05,0.50046]
[1776498953967,45.61,76971.23,3.4,0.0042,1e-05,0.49948]
[1776498959002,45.61,76969.22,3.4,0.00419,1e-05,0.49803]
[1776498964037,45.61,76965.83,3.4,0.00417,1e-05,0.49559]
[1776498969072,45.61,76963.81,3.4,0.00415,1e-05,0.49414]
[1776498974107,45.61,76963.63,3.4,0.00415,1e-05,0.49402]
[1776498979142,45.61,76962.04,3.4,0.00414,1e-05,0.49288]
[1776498984177,45.61,76959.26,3.4,0.00412,1e-05,0.4909]
[1776498989212,45.61,76958.65,3.4,0.00412,1e-05,0.49046]
[1776498997268,45.61,76957.4,3.4,0.0041,1e-05,0.48821]
[1776499002303,45.61,76965.91,3.4,0.00415,1e-05,0.49427]
[1776499008345,45.61,76962.44,3.4,0.00413,1e-05,0.49179]
[1776499013380,45.61,76962.08,3.4,0.00413,1e-05,0.49154]
[1776499018415,45.61,76962.09,3.4,0.00413,1e-05,0.49154]
[1776499023450,45.61,76962.23,3.4,0.00413,1e-05,0.49164]
[1776499028484,45.61,76962.24,3.4,0.00413,1e-05,0.49165]
[1776499038555,45.61,76962.24,3.4,0.00413,1e-05,0.49165]
[1776499041576,45.61,76973.49,3.4,0.00421,1e-05,0.49972]
[1776499048625,45.61,76976.16,3.4,0.00422,1e-05,0.50165]
[1776499053660,45.61,76984.12,3.4,0.00427,1e-05,0.50605]
[1776499055675,45.61,77000.51,3.4,0.00438,1e-05,0.51814]
[1776499058180,45.61,77003.46,3.4,0.0044,1e-05,0.52034]
[1776499064343,45.61,77006.65,3.4,0.00442,1e-05,0.52273]
[1776499073801,45.61,77015.72,3.4,0.00449,1e-05,0.52958]
[1776499078837,45.61,77016.74,3.4,0.00449,1e-05,0.53035]
[1776499083872,45.61,77016.25,3.4,0.00449,1e-05,0.52998]
[1776499088906,45.61,77016.78,3.4,0.00449,1e-05,0.53038]
[1776499094948,45.61,77016.93,3.4,0.0045,1e-05,0.5305]
[1776499099984,45.61,77016.73,3.4,0.00449,1e-05,0.53035]
[1776499105019,45.61,77016.91,3.4,0.0045,1e-05,0.53048]
[1776499110054,45.61,77014.25,3.4,0.00448,1e-05,0.52846]
[1776499115089,45.61,77013.84,3.4,0.00446,1e-05,0.52671]
[1776499121132,45.61,77014.13,3.4,0.00446,1e-05,0.52693]
[1776499126166,45.61,77013.97,3.4,0.00446,1e-05,0.52681]
[1776499131202,45.61,77013.46,3.4,0.00446,1e-05,0.52642]
[1776499138251,45.61,77013.67,3.4,0.00446,1e-05,0.52658]
[1776499142124,45.61,77013.6,3.4,0.00446,1e-05,0.52653]
[1776499144456,45.61,77013.6,3.4,0.00446,1e-05,0.52653]
[1776499151342,45.61,77014.3,3.4,0.00446,1e-05,0.52706]
[1776499156377,45.61,77014.52,3.4,0.00447,1e-05,0.52722]
[1776499161412,45.61,77016.13,3.4,0.00448,1e-05,0.52844]
[1776499166448,45.61,77016.69,3.4,0.00448,1e-05,0.52887]
[1776499171483,45.61,77016.08,3.4,0.00447,1e-05,0.52696]
[1776499174600,45.61,77016.15,3.4,0.00447,1e-05,0.52701]
[1776499176518,45.61,77016.37,3.4,0.00447,1e-05,0.52718]
[1776499181553,45.61,77016.15,3.4,0.00447,1e-05,0.52701]
[1776499186588,45.61,77019.38,3.4,0.00449,1e-05,0.52946]
[1776499191623,45.61,77022.82,3.4,0.00451,1e-05,0.53208]
[1776499196665,45.61,77022.46,3.4,0.00451,1e-05,0.5318]
[1776499201267,45.61,77022.32,3.4,0.00451,1e-05,0.53169]
[1776499200081,45.61,77022.32,3.4,0.00451,1e-05,0.53169]
[1776499212267,45.61,77022.32,3.4,0.00451,1e-05,0.53169]
[1776499217848,45.61,77020.84,3.4,0.0045,1e-05,0.53057]
[1776499222884,45.61,77027.1,3.4,0.00454,1e-05,0.53535]
[1776499227919,45.61,77030.84,3.4,0.00457,1e-05,0.53822]
[1776499233961,45.61,77031.44,3.4,0.00456,1e-05,0.53721]
[1776499241010,45.61,77031.77,3.4,0.00457,1e-05,0.53747]
[1776499244031,45.61,77042.02,3.4,0.00464,1e-05,0.5454]
[1776499249066,45.61,77039.86,3.4,0.00462,1e-05,0.54372]
[1776499250338,45.61,77039.86,3.4,0.00462,1e-05,0.54372]
[1776499258129,45.61,77037.28,3.4,0.00461,1e-05,0.54172]
[1776499263165,45.61,77037.29,3.4,0.00461,1e-05,0.54173]
[1776499268200,45.61,77038.54,3.4,0.00462,1e-05,0.5427]
[1776499271221,45.61,77048.26,3.4,0.00469,1e-05,0.55028]
[1776499275249,45.61,77058.67,3.4,0.00476,1e-05,0.5585]
[1776499279277,45.61,77069.35,3.4,0.00485,1e-05,0.56704]
[1776499285319,45.61,77069.9,3.4,0.00485,1e-05,0.56748]
[1776499290612,45.61,77068.22,3.4,0.00484,1e-05,0.56613]
[1776499300424,45.61,77050.78,3.4,0.00469,1e-05,0.55076]
[1776499306466,45.61,77043.71,3.4,0.00464,1e-05,0.54523]
[1776499311501,45.61,77043.19,3.4,0.00464,1e-05,0.54483]
[1776499316536,45.61,77039.47,3.4,0.00461,1e-05,0.54194]
[1776499321571,45.61,77038.18,3.4,0.0046,1e-05,0.54094]
[1776499322017,45.61,77038.18,3.4,0.0046,1e-05,0.54094]
[1776499322578,45.61,77038.01,3.4,0.0046,1e-05,0.54081]
[1776499326606,45.61,77026.21,3.4,0.00451,1e-05,0.53175]
[1776499329627,45.61,77009.86,3.4,0.0044,1e-05,0.5194]
[1776499334665,45.61,77002.46,3.4,0.00435,1e-05,0.5139]
[1776499339700,45.61,77009.51,3.4,0.00439,1e-05,0.51914]
[1776499344735,45.61,77007.36,3.4,0.00438,1e-05,0.51754]
[1776499349770,45.61,77014.36,3.4,0.00443,1e-05,0.52278]
[1776499353798,45.61,77029.83,3.4,0.00453,1e-05,0.53305]
[1776499358833,45.61,77028.94,3.4,0.00452,1e-05,0.53237]
[1776499364875,45.61,77028.97,3.4,0.00452,1e-05,0.5324]
[1776499372932,45.61,77028.94,3.4,0.00452,1e-05,0.53237]
[1776499383007,45.61,77031.08,3.4,0.00454,1e-05,0.53401]
[1776499393077,45.61,77031.19,3.4,0.00454,1e-05,0.53409]
[1776499398111,45.61,77030.71,3.4,0.00453,1e-05,0.53373]
[1776499402064,45.61,77030.92,3.4,0.00454,1e-05,0.53389]
[1776499402140,45.61,77030.96,3.4,0.00454,1e-05,0.53392]
[1776499407174,45.61,77032.33,3.4,0.00455,1e-05,0.53497]
[1776499412210,45.61,77032.54,3.4,0.00453,1e-05,0.53366]
[1776499417245,45.61,77033.07,3.4,0.00454,1e-05,0.53407]
[1776499422280,45.61,77043.01,3.4,0.00461,1e-05,0.54173]
[1776499427315,45.61,77044.45,3.4,0.00462,1e-05,0.54284]
[1776499432349,45.61,77044.87,3.4,0.00462,1e-05,0.54317]
[1776499437513,45.61,77045.33,3.4,0.00463,1e-05,0.54353]
[1776499443427,45.61,77045.74,3.4,0.00463,1e-05,0.54385]
[1776499448462,45.61,77044.02,3.4,0.00462,1e-05,0.54251]
[1776499453497,45.61,77045.06,3.4,0.00463,1e-05,0.54332]
[1776499458532,45.61,77049.63,3.4,0.00466,1e-05,0.54688]
[1776499464575,45.61,77051.31,3.4,0.00467,1e-05,0.54819]
[1776499469610,45.61,77042.49,3.4,0.00461,1e-05,0.54132]
[1776499474646,45.61,77035.15,3.4,0.00454,1e-05,0.5342]
[1776499479681,45.61,77032.66,3.4,0.00452,1e-05,0.53229]
[1776499486605,45.61,77031.38,3.4,0.00451,1e-05,0.53132]
[1776499491765,45.61,77030.55,3.4,0.00451,1e-05,0.53068]
[1776499496800,45.61,77032.21,3.4,0.00452,1e-05,0.53195]
[1776499501836,45.61,77032.34,3.4,0.00452,1e-05,0.53205]
[1776499506873,45.61,77032.27,3.4,0.00452,1e-05,0.532]
[1776499513923,45.61,77035.18,3.4,0.00454,1e-05,0.53422]
[1776499518958,45.61,77038.94,3.4,0.00457,1e-05,0.53711]
[1776499523993,45.61,77041.51,3.4,0.00459,1e-05,0.53909]
[1776499529028,45.61,77045.6,3.4,0.00462,1e-05,0.54225]
[1776499534063,45.61,77045.45,3.4,0.0046,1e-05,0.54066]
[1776499539785,45.61,77045.58,3.4,0.00461,1e-05,0.54076]
[1776499545140,45.61,77047.56,3.4,0.00462,1e-05,0.54229]
[1776499550175,45.61,77048.28,3.4,0.00462,1e-05,0.54285]
[1776499555210,45.61,77048.18,3.4,0.00462,1e-05,0.54278]
[1776499561048,45.61,77048.14,3.4,0.00462,1e-05,0.54274]
[1776499567294,45.61,77045.25,3.4,0.0046,1e-05,0.5405]
[1776499572329,45.61,77044.53,3.4,0.0046,1e-05,0.53995]
[1776499577364,45.61,77040.73,3.4,0.00457,1e-05,0.53702]
[1776499582399,45.61,77035.22,3.4,0.00453,1e-05,0.53279]
[1776499587434,45.61,77035.91,3.4,0.00453,1e-05,0.53332]
[1776499593476,45.61,77037.75,3.4,0.00454,1e-05,0.53326]
[1776499598511,45.61,77037.61,3.4,0.00453,1e-05,0.53315]
[1776499604552,45.61,77037.5,3.4,0.00453,1e-05,0.53307]
[1776499610315,45.61,77037.5,3.4,0.00453,1e-05,0.53307]
[1776499615630,45.61,77037.77,3.4,0.00454,1e-05,0.53328]
[1776499625700,45.61,77037.95,3.4,0.00454,1e-05,0.53341]
[1776499630735,45.61,77039.14,3.4,0.00455,1e-05,0.53432]
[1776499635770,45.61,77038.39,3.4,0.00454,1e-05,0.53375]
[1776499640805,45.61,77037.53,3.4,0.00453,1e-05,0.53309]
[1776499643826,45.61,77026.18,3.4,0.00445,1e-05,0.52447]
[1776499646847,45.61,77015.03,3.4,0.00437,1e-05,0.51611]
[1776499653896,45.61,77010.78,3.4,0.00433,1e-05,0.51153]
[1776499657649,45.61,77008.54,13.4,0.00432,1e-05,0.50988]
[1776499662962,45.61,77008.06,13.4,0.00431,1e-05,0.50953]
[1776499667999,45.61,77004.8,13.4,0.00429,1e-05,0.50713]
[1776499675049,45.61,77004.36,13.4,0.00429,1e-05,0.50681]
[1776499680084,45.61,77003.11,13.4,0.00428,1e-05,0.50589]
[1776499686126,45.61,77003.09,13.4,0.00428,1e-05,0.50588]
[1776499692168,45.61,77003.12,13.4,0.00428,1e-05,0.5059]
[1776499697202,45.61,77003.07,13.4,0.00428,1e-05,0.50586]
[1776499703249,45.61,77001.0,13.4,0.00427,1e-05,0.50435]
[1776499710301,45.61,77001.04,13.4,0.00427,1e-05,0.50438]
[1776499716196,45.61,77001.07,13.4,0.00425,1e-05,0.50299]
[1776499726414,45.61,76998.82,13.4,0.00424,1e-05,0.50136]
[1776499732459,45.61,77003.06,13.4,0.00427,1e-05,0.50445]
[1776499737493,45.61,77007.18,13.4,0.0043,1e-05,0.50746]
[1776499743535,45.61,77010.18,13.4,0.00432,1e-05,0.50967]
[1776499748573,45.61,77021.3,13.4,0.00439,1e-05,0.51792]
[1776499754615,45.61,77023.42,13.4,0.00441,1e-05,0.51951]
[1776499766699,45.61,77023.68,13.4,0.00441,1e-05,0.5197]
[1776499772746,45.61,77023.68,13.4,0.0044,1e-05,0.51827]
[1776499782816,45.61,77023.61,13.4,0.0044,1e-05,0.51821]
[1776499787852,45.61,77020.72,13.4,0.00438,1e-05,0.51606]
[1776499792892,45.61,77018.41,13.4,0.00436,1e-05,0.51434]
[1776499797923,45.61,77019.45,13.4,0.00437,1e-05,0.51511]
[1776499802958,45.61,77019.52,13.4,0.00437,1e-05,0.51516]
[1776499809000,45.61,77018.94,13.4,0.00437,1e-05,0.51473]
[1776499814036,45.61,77018.8,13.4,0.00437,1e-05,0.51463]
[1776499820078,45.61,77017.19,13.4,0.00435,1e-05,0.51343]
[1776499828134,45.61,77017.07,13.4,0.00435,1e-05,0.51334]
[1776499834177,45.61,77016.73,13.4,0.00434,1e-05,0.51167]
[1776499839212,45.61,77009.51,13.4,0.00429,1e-05,0.50635]
[1776499844247,45.61,77005.32,13.4,0.00426,1e-05,0.50328]
[1776499849281,45.61,77005.17,13.4,0.00426,1e-05,0.50317]
[1776499854327,45.61,77002.26,13.4,0.00424,1e-05,0.50106]
[1776499859368,45.61,77005.38,13.4,0.00426,1e-05,0.50333]
[1776499869440,45.61,77005.38,13.4,0.00426,1e-05,0.50333]
[1776499875482,45.61,77005.38,13.4,0.00426,1e-05,0.50333]
[1776499881524,45.61,77003.73,13.4,0.00425,1e-05,0.50212]
[1776499891593,45.61,77003.44,13.4,0.00424,1e-05,0.50051]
[1776499903678,45.61,77003.48,13.4,0.00424,1e-05,0.50054]
[1776499910811,45.61,77003.48,15.6,0.00424,1e-05,0.50054]
[1776499910912,45.61,77003.48,15.6,0.00424,1e-05,0.50054]
[1776499914423,45.79,77003.48,15.6,0.00437,1e-05,0.51433]
[1776499914756,45.85,76995.4,15.6,0.00435,1e-05,0.51298]
[1776499915932,45.85,76995.4,15.6,0.00435,1e-05,0.51298]
[1776499916034,45.91,76985.86,15.6,0.00433,1e-05,0.51056]
[1776499921806,45.91,76987.37,15.6,0.00434,1e-05,0.51167]
[1776499924826,45.91,76998.36,15.6,0.00442,1e-05,0.51981]
[1776499931874,45.91,76998.77,15.6,0.00442,1e-05,0.52011]
[1776499936910,45.91,76999.5,15.6,0.00443,1e-05,0.52066]
[1776499941945,45.91,77000.0,15.6,0.00443,1e-05,0.52103]
[1776499946979,45.91,77004.07,15.6,0.00446,1e-05,0.52408]
[1776499948007,45.91,76990.25,15.6,0.00436,1e-05,0.51379]
[1776499949009,45.91,76978.75,15.6,0.00428,1e-05,0.50536]
[1776499949522,45.91,76978.75,15.6,0.00428,1e-05,0.50536]
[1776499955050,45.91,76977.56,15.6,0.00426,1e-05,0.50309]
[1776499957070,45.91,76964.29,15.6,0.00417,1e-05,0.49354]
[1776499962104,45.91,76961.89,15.6,0.00416,1e-05,0.49183]
[1776499967139,45.91,76965.72,15.6,0.00418,1e-05,0.49456]
[1776499972175,45.91,76961.28,15.6,0.00415,1e-05,0.4914]
[1776499977212,45.91,76957.85,15.6,0.00413,1e-05,0.48896]
[1776499982247,45.91,76957.41,15.6,0.00413,1e-05,0.48865]
[1776499986275,45.91,76947.23,15.6,0.00406,1e-05,0.48149]
[1776499992317,45.91,76942.68,15.6,0.00403,1e-05,0.47832]
[1776499997352,45.91,76935.25,15.6,0.00398,1e-05,0.47319]
[1776500002387,45.91,76933.79,15.6,0.00397,1e-05,0.47218]
[1776500007424,45.91,76935.96,15.6,0.00399,1e-05,0.47367]
[1776500009631,45.91,76939.29,15.6,0.00401,1e-05,0.47597]
[1776500010445,45.91,76924.06,15.6,0.00391,1e-05,0.46554]
[1776500011786,45.91,76924.06,15.6,0.00391,1e-05,0.46554]
[1776500011871,45.91,76909.03,15.6,0.00381,1e-05,0.45412]
[1776500014615,45.91,76911.12,15.6,0.00382,1e-05,0.45551]
[1776500020518,45.91,76918.51,15.6,0.00387,1e-05,0.46046]
[1776500025473,45.91,76924.28,15.6,0.0039,1e-05,0.46436]
[1776500026175,45.91,76924.28,15.6,0.0039,1e-05,0.46436]
[1776500031595,45.91,76924.26,15.6,0.0039,1e-05,0.46434]
[1776500036631,45.91,76922.45,15.6,0.00389,1e-05,0.46312]
[1776500037638,45.91,76911.99,15.6,0.00383,1e-05,0.45609]
[1776500043141,45.91,76909.82,15.6,0.00381,1e-05,0.45465]
[1776500048737,45.91,76909.49,15.6,0.00381,1e-05,0.45443]
[1776500054779,45.91,76908.82,15.6,0.00381,1e-05,0.45398]
[1776500060182,45.91,76909.68,15.6,0.00381,1e-05,0.45455]
[1776500065856,45.91,76908.93,15.6,0.00381,1e-05,0.45405]
[1776500070915,45.91,76908.35,15.6,0.0038,1e-05,0.45367]
[1776500075926,45.91,76905.54,15.6,0.00378,1e-05,0.45051]
[1776500077941,45.91,76885.18,15.6,0.00365,1e-05,0.43723]
[1776500078644,45.91,76885.18,15.6,0.00365,1e-05,0.43723]
[1776500078951,45.91,76873.56,15.6,0.00358,1e-05,0.4298]
[1776500083985,45.91,76874.48,15.6,0.00359,1e-05,0.43039]
[1776500089364,45.91,76875.72,15.6,0.0036,1e-05,0.43117]
[1776500089442,45.91,76874.08,15.6,0.00359,1e-05,0.43013]
[1776500093050,45.91,76863.21,15.6,0.00352,1e-05,0.42328]
[1776500096390,45.91,76862.58,15.6,0.00352,1e-05,0.42288]
[1776500097173,45.91,76864.76,15.6,0.00353,1e-05,0.42425]
[1776500098097,45.91,76849.24,15.6,0.00344,1e-05,0.4146]
[1776500101120,45.91,76839.07,15.6,0.00339,1e-05,0.40839]
[1776500106157,45.91,76829.62,15.6,0.00334,1e-05,0.40268]
[1776500111191,45.91,76828.62,15.6,0.00333,1e-05,0.40208]
[1776500113505,45.91,76829.23,15.6,0.00333,1e-05,0.40245]
[1776500120255,45.91,76822.63,15.6,0.0033,1e-05,0.39851]
[1776500125291,45.91,76816.06,15.6,0.00326,1e-05,0.39462]
[1776500130326,45.91,76817.33,15.6,0.00327,1e-05,0.39536]
[1776500134354,45.91,76805.67,15.6,0.0032,1e-05,0.38737]
[1776500139389,45.91,76813.13,15.6,0.00324,1e-05,0.39172]
[1776500143387,45.91,76820.54,15.6,0.00328,1e-05,0.39609]
[1776500143389,45.91,76820.54,15.6,0.00328,1e-05,0.39609]
[1776500146694,45.91,76831.61,15.6,0.00334,1e-05,0.40269]
[1776500152491,45.91,76832.06,15.6,0.00334,1e-05,0.40296]
[1776500153498,45.91,76818.15,15.6,0.00326,1e-05,0.39468]
[1776500158532,45.91,76810.16,15.6,0.00322,1e-05,0.38999]
[1776500159541,45.91,76794.93,15.6,0.00314,1e-05,0.38118]
[1776500160509,45.91,76794.93,15.6,0.00314,1e-05,0.38118]
[1776500162374,45.91,76781.88,15.6,0.00307,1e-05,0.37377]
[1776500167598,45.91,76787.36,15.6,0.0031,1e-05,0.37686]
[1776500172632,45.91,76785.76,15.6,0.00309,1e-05,0.37596]
[1776500177668,45.91,76769.97,15.6,0.00301,1e-05,0.36711]
[1776500179556,45.91,76769.97,15.6,0.00301,1e-05,0.36711]
[1776500184717,45.91,76754.81,15.6,0.00294,0.0,0.35879]
[1776500189758,45.91,76745.65,15.6,0.00289,0.0,0.35384]
[1776500194794,45.91,76731.59,15.6,0.00282,0.0,0.3453]
[1776500199428,45.91,76732.04,15.6,0.00282,0.0,0.34554]
[1776500199699,45.91,76730.39,15.6,0.00281,0.0,0.34467]
[1776500202854,45.91,76741.13,15.6,0.00286,0.0,0.35035]
[1776500207889,45.91,76740.84,15.6,0.00286,0.0,0.3502]
[1776500212120,45.91,76741.23,15.6,0.00286,0.0,0.3504]
[1776500213355,45.91,76743.13,15.6,0.00287,0.0,0.35142]
[1776500218967,45.91,76750.26,15.6,0.00291,0.0,0.35524]
[1776500224002,45.91,76748.34,15.6,0.0029,0.0,0.35421]
[1776500228060,45.91,76738.27,15.6,0.00285,0.0,0.34883]
[1776500233096,45.91,76741.7,15.6,0.00287,0.0,0.35065]
[1776500237702,45.91,76730.53,15.6,0.00281,0.0,0.34474]
[1776500238131,45.91,76718.74,15.6,0.00276,0.0,0.3386]
[1776500243166,45.91,76712.55,15.6,0.00273,0.0,0.33541]
[1776500248201,45.91,76712.11,15.6,0.00273,0.0,0.33518]
[1776500253236,45.91,76715.31,15.6,0.00273,0.0,0.33579]
[1776500258274,45.91,76707.83,15.6,0.0027,0.0,0.33197]
[1776500258295,45.91,76708.21,15.6,0.0027,0.0,0.33216]
[1776500259283,45.91,76708.21,15.6,0.0027,0.0,0.33216]
[1776500259385,45.91,76710.01,15.6,0.00271,0.0,0.33308]
[1776500265323,45.91,76706.98,15.6,0.0027,0.0,0.33153]
[1776500265337,45.91,76702.56,15.6,0.00268,0.0,0.3293]
[1776500269349,45.91,76715.04,15.6,0.00273,0.0,0.33565]
[1776500270365,45.91,76715.04,15.6,0.00273,0.0,0.33565]
[1776500270466,45.91,76717.53,15.6,0.00274,0.0,0.33693]
[1776500276398,45.91,76728.32,15.6,0.00279,0.0,0.34253]
[1776500278412,45.91,76717.61,15.6,0.00274,0.0,0.33697]
[1776500283452,45.91,76715.27,15.6,0.00273,0.0,0.33577]
[1776500288486,45.91,76714.7,15.6,0.00273,0.0,0.33548]
[1776500293523,45.91,76713.12,15.6,0.00272,0.0,0.33467]
[1776500295538,45.91,76705.61,15.6,0.00269,0.0,0.33084]
[1776500295628,45.91,76699.34,15.6,0.00266,0.0,0.32767]
[1776500299566,45.91,76686.76,15.6,0.00261,0.0,0.3214]
[1776500303594,45.91,76709.34,15.6,0.00271,0.0,0.33274]
[1776500304603,45.91,76709.34,15.6,0.00271,0.0,0.33274]
[1776500304671,45.91,76719.57,15.6,0.00275,0.0,0.33798]
[1776500306758,45.91,76725.87,15.6,0.00278,0.0,0.34125]
[1776500306615,45.91,76713.62,15.6,0.00273,0.0,0.33492]
[1776500307802,45.91,76693.35,15.6,0.00264,0.0,0.32467]
[1776500308047,45.91,76693.35,15.6,0.00264,0.0,0.32467]
[1776500308630,45.91,76693.35,15.6,0.00264,0.0,0.32467]
[1776500308692,45.91,76684.36,15.6,0.0026,0.0,0.32021]
[1776500314672,45.91,76689.72,15.6,0.00261,0.0,0.32186]
[1776500317693,45.91,76701.84,15.6,0.00266,0.0,0.32791]
[1776500320716,45.91,76719.77,15.6,0.00275,0.0,0.33705]
[1776500321735,45.91,76719.77,15.6,0.00275,0.0,0.33705]
[1776500321723,45.91,76736.94,15.6,0.00283,0.0,0.346]
[1776500322730,45.91,76740.71,15.6,0.00284,0.0,0.34799]
[1776500327765,45.91,76746.29,15.6,0.00287,0.0,0.35096]
[1776500329779,45.91,76757.27,15.6,0.00292,0.0,0.35686]
[1776500333807,45.91,76769.47,15.6,0.00298,0.0,0.36352]
[1776500338842,45.91,76775.91,15.6,0.00302,1e-05,0.36708]
[1776500340258,45.91,76775.91,15.6,0.00302,1e-05,0.36708]
[1776500345894,45.91,76777.98,15.6,0.00303,1e-05,0.36823]
[1776500350929,45.91,76775.27,15.6,0.00301,1e-05,0.36672]
[1776500355965,45.91,76782.78,15.6,0.00305,1e-05,0.37091]
[1776500357979,45.91,76797.58,15.6,0.00313,1e-05,0.37927]
[1776500359993,45.91,76807.59,15.6,0.00318,1e-05,0.38502]
[1776500363671,45.91,76821.11,15.6,0.00325,1e-05,0.3929]
[1776500365028,45.91,76834.28,15.6,0.00332,1e-05,0.40072]
[1776500367042,45.91,76845.86,15.6,0.00339,1e-05,0.4077]
[1776500368048,45.91,76861.29,15.6,0.00347,1e-05,0.41716]
[1776500369088,45.91,76878.43,15.6,0.00357,1e-05,0.42789]
[1776500374091,45.91,76877.46,15.6,0.00356,1e-05,0.42603]
[1776500379126,45.91,76879.51,15.6,0.00357,1e-05,0.42732]
[1776500384161,45.91,76878.73,15.6,0.00356,1e-05,0.42683]
[1776500386874,45.91,76877.66,15.6,0.00356,1e-05,0.42615]
[1776500392216,45.91,76881.42,15.6,0.00358,1e-05,0.42853]
[1776500397252,45.91,76877.96,15.6,0.00356,1e-05,0.42634]
[1776500402294,45.91,76872.9,15.6,0.00353,1e-05,0.42316]
[1776500407328,45.91,76863.75,15.6,0.00348,1e-05,0.41745]
[1776500413371,45.91,76859.49,15.6,0.00345,1e-05,0.41482]
[1776500418406,45.91,76858.56,15.6,0.00345,1e-05,0.41425]
[1776500423444,45.91,76862.46,15.6,0.00347,1e-05,0.41666]
[1776500428479,45.91,76869.5,15.6,0.00351,1e-05,0.42103]
[1776500433514,45.91,76869.96,15.6,0.0035,1e-05,0.42008]
[1776500438548,45.91,76881.73,15.6,0.00357,1e-05,0.42747]
[1776500443585,45.91,76877.0,15.6,0.00354,1e-05,0.42449]
[1776500449626,45.91,76878.88,15.6,0.00355,1e-05,0.42567]
[1776500454662,45.91,76876.84,15.6,0.00354,1e-05,0.42439]
[1776500459697,45.91,76875.16,15.6,0.00353,1e-05,0.42334]
[1776500461748,45.91,76843.5,15.6,0.00335,1e-05,0.40387]
[1776500462128,45.91,76843.5,15.6,0.00335,1e-05,0.40387]
[1776500462420,45.91,76843.5,15.6,0.00335,1e-05,0.40387]
[1776500462857,45.91,76813.36,15.6,0.00319,1e-05,0.38605]
[1776500466754,45.91,76801.03,15.6,0.00313,1e-05,0.37896]
[1776500471812,45.91,76773.82,15.6,0.00299,0.0,0.36371]
[1776500474298,45.91,76768.11,15.6,0.00296,0.0,0.36057]
[1776500479890,45.91,76769.75,15.6,0.00297,0.0,0.36147]
[1776500484926,45.91,76769.93,15.6,0.00297,0.0,0.36157]
[1776500489962,45.91,76772.66,15.6,0.00298,0.0,0.36307]
[1776500494995,45.91,76779.28,15.6,0.00301,1e-05,0.36561]
[1776500500041,45.91,76771.33,15.6,0.00297,0.0,0.36124]
[1776500502046,45.91,76761.31,15.6,0.00292,0.0,0.35578]
[1776500507081,45.91,76750.61,15.6,0.00287,0.0,0.35004]
[1776500513123,45.91,76744.94,15.6,0.00284,0.0,0.34703]
[1776500518158,45.91,76755.03,15.6,0.00289,0.0,0.3524]
[1776500520173,45.91,76767.45,15.6,0.00295,0.0,0.35912]
[1776500521185,45.91,76767.45,15.6,0.00295,0.0,0.35912]
[1776500525601,45.91,76777.43,15.6,0.003,0.0,0.36459]
[1776500532255,45.91,76783.45,15.6,0.00303,1e-05,0.36793]
[1776500537292,45.91,76782.16,15.6,0.00302,1e-05,0.36721]
[1776500542327,45.91,76788.46,15.6,0.00305,1e-05,0.37072]
[1776500546354,45.91,76770.62,15.6,0.00296,0.0,0.36085]
[1776500547615,45.91,76752.36,15.6,0.00287,0.0,0.35097]
[1776500553404,45.91,76758.82,15.6,0.0029,0.0,0.35336]
[1776500555421,45.91,76740.77,15.6,0.00281,0.0,0.34377]
[1776500556428,45.91,76728.94,15.6,0.00276,0.0,0.33761]
[1776500561463,45.91,76729.12,15.6,0.00276,0.0,0.3377]
[1776500564802,45.91,76729.21,15.6,0.00276,0.0,0.33775]
[1776500566510,45.91,76713.58,15.6,0.00269,0.0,0.32975]
[1776500567519,45.91,76713.58,15.6,0.00269,0.0,0.32975]
[1776500567621,45.91,76713.28,15.6,0.00268,0.0,0.3296]
[1776500571548,45.91,76719.11,15.6,0.00271,0.0,0.33256]
[1776500571789,45.91,76723.22,15.6,0.00273,0.0,0.33466]
[1776500577586,45.91,76722.92,15.6,0.00273,0.0,0.33451]
[1776500582621,45.91,76710.57,15.6,0.00267,0.0,0.32823]
[1776500583633,45.91,76710.57,15.6,0.00267,0.0,0.32823]
[1776500583734,45.91,76703.44,15.6,0.00264,0.0,0.32465]
[1776500589671,45.91,76700.43,15.6,0.00263,0.0,0.32315]
[1776500594706,45.91,76706.49,15.6,0.00265,0.0,0.32618]
[1776500599743,45.91,76713.3,15.6,0.00268,0.0,0.32961]
[1776500602782,45.91,76720.03,15.6,0.00271,0.0,0.33303]
[1776500602790,45.91,76721.42,15.6,0.00272,0.0,0.33374]
[1776500607800,45.91,76719.81,15.6,0.00271,0.0,0.33292]
[1776500609038,45.91,76698.45,15.6,0.00262,0.0,0.32217]
[1776500609198,45.91,76698.45,15.6,0.00262,0.0,0.32217]
[1776500609816,45.91,76698.45,15.6,0.00262,0.0,0.32217]
[1776500609921,45.91,76674.44,15.6,0.00251,0.0,0.31044]
[1776500615856,45.91,76669.18,15.6,0.00248,0.0,0.30695]
[1776500618878,45.91,76680.19,15.6,0.00253,0.0,0.31223]
[1776500623912,45.91,76679.35,15.6,0.00253,0.0,0.31182]
[1776500628947,45.91,76681.44,15.6,0.00254,0.0,0.31283]
[1776500633982,45.91,76679.34,15.6,0.00253,0.0,0.31182]
[1776500637003,45.91,76694.16,15.6,0.00259,0.0,0.31904]
[1776500641032,45.91,76704.97,15.6,0.00264,0.0,0.3244]
[1776500646067,45.91,76716.6,15.6,0.00269,0.0,0.33025]
[1776500651101,45.91,76716.11,15.6,0.00269,0.0,0.33001]
[1776500656142,45.91,76714.73,15.6,0.00268,0.0,0.32931]
[1776500661176,45.91,76715.78,15.6,0.00269,0.0,0.32984]
[1776500667210,45.91,76716.86,15.6,0.00269,0.0,0.33039]
[1776500671248,45.91,76697.36,15.6,0.0026,0.0,0.31962]
[1776500677290,45.91,76698.17,15.6,0.0026,0.0,0.32002]
[1776500682325,45.91,76703.49,15.6,0.00262,0.0,0.32265]
[1776500684339,45.91,76716.5,15.6,0.00268,0.0,0.32918]
[1776500689373,45.91,76713.71,15.6,0.00267,0.0,0.32777]
[1776500694410,45.91,76715.97,15.6,0.00268,0.0,0.32891]
[1776500699446,45.91,76717.18,15.6,0.00269,0.0,0.32952]
[1776500704481,45.91,76715.02,15.6,0.00268,0.0,0.32843]
[1776500711530,45.91,76715.75,15.6,0.00268,0.0,0.3288]
[1776500716565,45.91,76719.2,15.6,0.00269,0.0,0.33054]
[1776500720594,45.91,76722.89,15.6,0.00271,0.0,0.33242]
[1776500726635,45.91,76726.28,15.6,0.00273,0.0,0.33416]
[1776500731670,45.91,76725.37,15.6,0.00271,0.0,0.33265]
[1776500736705,45.91,76725.03,15.6,0.00271,0.0,0.33248]
[1776500741740,45.91,76729.35,15.6,0.00273,0.0,0.33469]
[1776500746775,45.91,76730.02,15.6,0.00274,0.0,0.33504]
[1776500751810,45.91,76730.91,15.6,0.00274,0.0,0.33549]
[1776500756845,45.91,76731.46,15.6,0.00274,0.0,0.33578]
[1776500762886,45.91,76730.88,15.6,0.00274,0.0,0.33548]
[1776500766917,45.91,76724.31,15.6,0.00271,0.0,0.33211]
[1776500772957,45.91,76716.29,15.6,0.00267,0.0,0.32805]
[1776500777992,45.91,76714.26,15.6,0.00266,0.0,0.32702]
[1776500783030,45.91,76710.16,15.6,0.00265,0.0,0.32497]
[1776500785044,45.91,76697.67,15.6,0.00259,0.0,0.31877]
[1776500790080,45.91,76695.09,15.6,0.00258,0.0,0.3175]
[1776500795115,45.91,76695.66,15.6,0.00257,0.0,0.31678]
[1776500800150,45.91,76688.88,15.6,0.00254,0.0,0.31348]
[1776500805188,45.91,76694.68,15.6,0.00257,0.0,0.3163]
[1776500809216,45.91,76706.1,15.6,0.00262,0.0,0.32193]
[1776500814251,45.91,76708.79,15.6,0.00263,0.0,0.32327]
[1776500819286,45.91,76705.3,15.6,0.00262,0.0,0.32153]
[1776500824321,45.91,76696.67,15.6,0.00258,0.0,0.31728]
[1776500829356,45.91,76686.9,15.6,0.00254,0.0,0.31252]
[1776500834390,45.91,76695.21,15.6,0.00257,0.0,0.31656]
[1776500839425,45.91,76695.92,15.6,0.00257,0.0,0.31691]
[1776500844464,45.91,76701.03,15.6,0.0026,0.0,0.31942]
[1776500849499,45.91,76707.53,15.6,0.00263,0.0,0.32264]
[1776500854534,45.91,76711.37,15.6,0.00263,0.0,0.32354]
[1776500859569,45.91,76711.27,15.6,0.00263,0.0,0.32349]
[1776500864604,45.91,76714.85,15.6,0.00265,0.0,0.32528]
[1776500869638,45.91,76714.89,15.6,0.00265,0.0,0.3253]
[1776500874674,45.91,76712.76,15.6,0.00264,0.0,0.32423]
[1776500879715,45.91,76712.05,15.6,0.00264,0.0,0.32388]
[1776500884750,45.91,76724.71,15.6,0.00269,0.0,0.33025]
[1776500887773,45.91,76733.16,15.6,0.00273,0.0,0.33457]
[1776500892807,45.91,76747.08,15.6,0.0028,0.0,0.34178]
[1776500897842,45.91,76742.43,15.6,0.00278,0.0,0.33936]
[1776500902877,45.91,76739.6,15.6,0.00276,0.0,0.33789]
[1776500908919,45.91,76737.24,15.6,0.00275,0.0,0.33667]
[1776500913956,45.91,76729.96,15.6,0.00271,0.0,0.33189]
[1776500919997,45.91,76718.96,15.6,0.00266,0.0,0.32632]
[1776500925032,45.91,76725.02,15.6,0.00269,0.0,0.32938]
[1776500930067,45.91,76722.92,15.6,0.00268,0.0,0.32832]
[1776500935101,45.91,76731.49,15.6,0.00272,0.0,0.33267]
[1776500936110,45.91,76731.49,15.6,0.00272,0.0,0.33267]
[1776500942151,45.91,76737.53,15.6,0.00275,0.0,0.33577]
[1776500947186,45.91,76739.45,15.6,0.00275,0.0,0.33676]
[1776500952221,45.91,76738.64,15.6,0.00275,0.0,0.33635]
[1776500959270,45.91,76740.99,15.6,0.00276,0.0,0.33756]
[1776500964306,45.91,76741.78,15.6,0.00276,0.0,0.33797]
[1776500969341,45.91,76737.53,15.6,0.00275,0.0,0.33577]
[1776500974377,45.91,76731.94,15.6,0.00271,0.0,0.33187]
[1776500975390,45.91,76731.94,15.6,0.00271,0.0,0.33187]
[1776500977399,45.91,76720.31,15.6,0.00266,0.0,0.32598]
[1776500982448,45.91,76717.4,15.6,0.00265,0.0,0.32452]
[1776500987482,45.91,76720.26,15.6,0.00266,0.0,0.32595]
[1776500992518,45.91,76719.02,15.6,0.00265,0.0,0.32533]
[1776500997553,45.91,76717.26,15.6,0.00264,0.0,0.32445]
[1776501002589,45.91,76715.46,15.6,0.00264,0.0,0.32355]
[1776501007624,45.91,76715.87,15.6,0.00264,0.0,0.32376]
[1776501012659,45.91,76713.85,15.6,0.00263,0.0,0.32275]
[1776501016687,45.91,76725.93,15.6,0.00268,0.0,0.32881]
[1776501021722,45.91,76718.64,15.6,0.00265,0.0,0.32514]
[1776501026756,45.91,76716.43,15.6,0.00264,0.0,0.32404]
[1776501030785,45.91,76704.48,15.6,0.00259,0.0,0.31811]
[1776501035820,45.91,76697.61,15.6,0.00255,0.0,0.31375]
[1776501040855,45.91,76701.67,15.6,0.00257,0.0,0.31573]
[1776501046900,45.91,76699.89,15.6,0.00256,0.0,0.31486]
[1776501047907,45.91,76716.69,15.6,0.00263,0.0,0.32315]
[1776501052943,45.91,76728.28,15.6,0.00269,0.0,0.32897]
[1776501057977,45.91,76726.93,15.6,0.00268,0.0,0.32829]
[1776501063017,45.91,76735.2,15.6,0.00272,0.0,0.3325]
[1776501065027,45.91,76751.05,15.6,0.00279,0.0,0.34068]
[1776501069055,45.91,76765.37,15.6,0.00286,0.0,0.34823]
[1776501073083,45.91,76778.07,15.6,0.00292,0.0,0.35504]
[1776501078118,45.91,76785.45,15.6,0.00296,0.0,0.35905]
[1776501083156,45.91,76787.24,15.6,0.00297,0.0,0.36003]
[1776501088191,45.91,76777.8,15.6,0.00292,0.0,0.3549]
[1776501093226,45.91,76780.81,15.6,0.00293,0.0,0.35543]
[1776501098261,45.91,76781.78,15.6,0.00293,0.0,0.35596]
[1776501103302,45.91,76780.31,15.6,0.00292,0.0,0.35516]
[1776501108334,45.91,76777.35,15.6,0.00291,0.0,0.35356]
[1776501114376,45.91,76774.01,15.6,0.00289,0.0,0.35177]
[1776501119411,45.91,76768.76,15.6,0.00287,0.0,0.34896]
[1776501124446,45.91,76769.34,15.6,0.00287,0.0,0.34927]
[1776501129481,45.91,76771.49,15.6,0.00288,0.0,0.35042]
[1776501134516,45.91,76776.53,15.6,0.0029,0.0,0.35312]
[1776501139551,45.91,76778.37,15.6,0.00291,0.0,0.35411]
[1776501143580,45.91,76767.2,15.6,0.00286,0.0,0.34813]
[1776501146601,45.91,76755.94,15.6,0.00281,0.0,0.34218]
[1776501153650,45.91,76754.15,15.6,0.00279,0.0,0.34019]
[1776501158684,45.91,76752.6,15.6,0.00278,0.0,0.33938]
[1776501163720,45.91,76747.94,15.6,0.00276,0.0,0.33696]
[1776501168755,45.91,76748.3,15.6,0.00276,0.0,0.33715]
[1776501173790,45.91,76748.3,15.6,0.00276,0.0,0.33715]
[1776501178826,45.91,76751.77,15.6,0.00278,0.0,0.33895]
[1776501181846,45.91,76734.51,15.6,0.0027,0.0,0.33007]
[1776501182855,45.91,76734.51,15.6,0.0027,0.0,0.33007]
[1776501188894,45.91,76725.66,15.6,0.00266,0.0,0.3256]
[1776501194937,45.91,76726.95,15.6,0.00266,0.0,0.32625]
[1776501199972,45.91,76726.55,15.6,0.00266,0.0,0.32605]
[1776501206014,45.91,76727.86,15.6,0.00267,0.0,0.32671]
[1776501214070,45.91,76725.1,15.6,0.00265,0.0,0.3243]
[1776501217092,45.91,76706.38,15.6,0.00256,0.0,0.31504]
[1776501222126,45.91,76699.34,15.6,0.00253,0.0,0.31162]
[1776501227162,45.91,76703.68,15.6,0.00255,0.0,0.31373]
[1776501232197,45.91,76711.26,15.6,0.00259,0.0,0.31743]
[1776501237232,45.91,76715.07,15.6,0.0026,0.0,0.31931]
[1776501242267,45.91,76711.98,15.6,0.00259,0.0,0.31779]
[1776501246295,45.91,76697.13,15.6,0.00252,0.0,0.31056]
[1776501251329,45.91,76689.81,15.6,0.00249,0.0,0.30704]
[1776501256365,45.91,76684.8,15.6,0.00247,0.0,0.30466]
[1776501261401,45.91,76683.28,15.6,0.00247,0.0,0.30394]
[1776501266435,45.91,76672.42,15.6,0.00242,0.0,0.29884]
[1776501268451,45.91,76651.78,15.6,0.00234,0.0,0.28934]
[1776501273489,45.91,76643.92,15.6,0.0023,0.0,0.28487]
[1776501278527,45.91,76643.94,15.6,0.0023,0.0,0.28488]
[1776501283562,45.91,76643.78,15.6,0.0023,0.0,0.28481]
[1776501288597,45.91,76643.46,15.6,0.0023,0.0,0.28467]
[1776501293634,45.91,76636.17,15.6,0.00227,0.0,0.28142]
[1776501298681,45.91,76626.75,15.6,0.00223,0.0,0.27728]
[1776501302840,45.91,76609.74,15.6,0.00217,0.0,0.26993]
[1776501307745,45.91,76597.37,15.6,0.00212,0.0,0.26469]
[1776501310766,45.91,76586.59,15.6,0.00208,0.0,0.2602]
[1776501315801,45.91,76598.76,15.6,0.00212,0.0,0.26527]
[1776501320835,45.91,76597.65,15.6,0.00212,0.0,0.26481]
[1776501325871,45.91,76598.59,15.6,0.00212,0.0,0.2652]
[1776501330908,45.91,76591.93,15.6,0.0021,0.0,0.26242]
[1776501335943,45.91,76594.56,15.6,0.0021,0.0,0.26265]
[1776501338976,45.91,76579.36,15.6,0.00205,0.0,0.25637]
[1776501344015,45.91,76581.38,15.6,0.00205,0.0,0.2572]
[1776501348040,45.91,76592.4,15.6,0.00209,0.0,0.26175]
[1776501352068,45.91,76607.24,15.6,0.00215,0.0,0.26798]
[1776501357103,45.91,76615.47,15.6,0.00218,0.0,0.2715]
[1776501362138,45.91,76612.26,15.6,0.00217,0.0,0.27012]
[1776501367173,45.91,76608.57,15.6,0.00215,0.0,0.26855]
[1776501371201,45.91,76625.12,15.6,0.00222,0.0,0.27567]
[1776501372208,45.91,76638.82,15.6,0.00227,0.0,0.28168]
[1776501374223,45.91,76652.04,15.6,0.00232,0.0,0.2876]
[1776501377243,45.91,76668.86,15.6,0.00239,0.0,0.29528]
[1776501382278,45.91,76658.04,15.6,0.00235,0.0,0.29032]
[1776501383674,45.91,76645.04,15.6,0.00229,0.0,0.28445]
[1776501384294,45.91,76627.33,15.6,0.00223,0.0,0.27663]
[1776501389329,45.91,76619.98,15.6,0.0022,0.0,0.27344]
[1776501394364,45.91,76622.83,15.6,0.0022,0.0,0.27377]
[1776501399399,45.91,76612.08,15.6,0.00216,0.0,0.26916]
[1776501400406,45.91,76597.25,15.6,0.00211,0.0,0.2629]
[1776501405441,45.91,76585.6,15.6,0.00206,0.0,0.25808]
[1776501410476,45.91,76581.43,15.6,0.00205,0.0,0.25637]
[1776501415511,45.91,76583.13,15.6,0.00205,0.0,0.25706]
[1776501420547,45.91,76586.14,15.6,0.00207,0.0,0.2583]
[1776501424585,45.91,76572.25,15.6,0.00202,0.0,0.25264]
[1776501429619,45.91,76569.17,15.6,0.00201,0.0,0.2514]
[1776501434654,45.91,76562.51,15.6,0.00198,0.0,0.24874]
[1776501439690,45.91,76565.02,15.6,0.00199,0.0,0.24974]
[1776501444731,45.91,76557.23,15.6,0.00196,0.0,0.24665]
[1776501449765,45.91,76547.13,15.6,0.00193,0.0,0.24268]
[1776501453793,45.91,76534.06,15.6,0.00188,0.0,0.23684]
[1776501458828,45.91,76537.95,15.6,0.00189,0.0,0.23833]
[1776501463863,45.91,76538.04,15.6,0.00189,0.0,0.23836]
[1776501468898,45.91,76545.78,15.6,0.00192,0.0,0.24135]
[1776501470923,45.91,76558.75,15.6,0.00196,0.0,0.24642]
[1776501472937,45.91,76571.55,15.6,0.00201,0.0,0.25152]
[1776501477972,45.91,76574.97,15.6,0.00202,0.0,0.2529]
[1776501483010,45.91,76561.65,15.6,0.00197,0.0,0.24757]
[1776501488049,45.91,76558.14,15.6,0.00196,0.0,0.24618]
[1776501493085,45.91,76570.54,15.6,0.002,0.0,0.25111]
[1776501498120,45.91,76572.11,15.6,0.00201,0.0,0.25174]
[1776501503154,45.91,76571.54,15.6,0.00201,0.0,0.25152]
[1776501508190,45.91,76571.02,15.6,0.00201,0.0,0.25131]
[1776501513225,45.91,76562.87,15.6,0.00197,0.0,0.24722]
[1776501518260,45.91,76568.27,15.6,0.00199,0.0,0.24937]
[1776501523295,45.91,76574.48,15.6,0.00201,0.0,0.25186]
[1776501528330,45.91,76578.6,15.6,0.00203,0.0,0.25352]
[1776501533373,45.91,76586.01,15.6,0.00205,0.0,0.25654]
[1776501538409,45.91,76592.61,15.6,0.00208,0.0,0.25925]
[1776501543444,45.91,76586.05,15.6,0.00205,0.0,0.25655]
[1776501548479,45.91,76591.12,15.6,0.00207,0.0,0.25863]
[1776501553514,45.91,76592.87,15.6,0.00208,0.0,0.25936]
[1776501558553,45.91,76598.29,15.6,0.0021,0.0,0.2616]
[1776501563587,45.91,76598.43,15.6,0.0021,0.0,0.26166]
[1776501566613,45.91,76609.15,15.6,0.00214,0.0,0.26616]
[1776501571648,45.91,76619.33,15.6,0.00217,0.0,0.2696]
[1776501576683,45.91,76618.94,15.6,0.00217,0.0,0.26943]
[1776501581721,45.91,76620.2,15.6,0.00217,0.0,0.26997]
[1776501586756,45.91,76628.61,15.6,0.0022,0.0,0.27359]
[1776501590784,45.91,76640.88,15.6,0.00225,0.0,0.27894]
[1776501595819,45.91,76638.52,15.6,0.00224,0.0,0.2779]
[1776501600854,45.91,76638.11,15.6,0.00224,0.0,0.27773]
[1776501605892,45.91,76640.89,15.6,0.00225,0.0,0.27895]
[1776501610932,45.91,76636.57,15.6,0.00223,0.0,0.27705]
[1776501615967,45.91,76631.75,15.6,0.00221,0.0,0.27495]
[1776501621002,45.91,76627.07,15.6,0.0022,0.0,0.27292]
[1776501625033,45.91,76614.09,15.6,0.00215,0.0,0.26737]
[1776501630068,45.91,76610.79,15.6,0.00213,0.0,0.26597]
[1776501636110,45.91,76608.94,15.6,0.00212,0.0,0.26432]
[1776501641145,45.91,76610.27,15.6,0.00213,0.0,0.26488]
[1776501646180,45.91,76609.88,15.6,0.00212,0.0,0.26471]
[1776501651216,45.91,76602.04,15.6,0.0021,0.0,0.26143]
[1776501656251,45.91,76602.02,15.6,0.0021,0.0,0.26142]
[1776501660279,45.91,76615.48,15.6,0.00215,0.0,0.26708]
[1776501665314,45.91,76621.0,15.6,0.00217,0.0,0.26942]
[1776501670353,45.91,76615.88,15.6,0.00215,0.0,0.26725]
[1776501674380,45.91,76602.78,15.6,0.0021,0.0,0.26174]
[1776501679415,45.91,76593.11,15.6,0.00206,0.0,0.25774]
[1776501684450,45.91,76583.49,15.6,0.00203,0.0,0.25381]
[1776501689485,45.91,76574.53,15.6,0.002,0.0,0.2502]
[1776501694520,45.91,76573.47,15.6,0.00199,0.0,0.24894]
[1776501699555,45.91,76570.05,15.6,0.00198,0.0,0.24758]
[1776501704590,45.91,76572.36,15.6,0.00198,0.0,0.2485]
[1776501709625,45.91,76571.68,15.6,0.00198,0.0,0.24823]
[1776501714660,45.91,76575.35,15.6,0.00199,0.0,0.2497]
[1776501719694,45.91,76576.55,15.6,0.002,0.0,0.25018]
[1776501721711,45.91,76565.18,15.6,0.00196,0.0,0.24566]
[1776501726782,45.91,76563.75,15.6,0.00195,0.0,0.24509]
[1776501731817,45.91,76564.81,15.6,0.00196,0.0,0.24551]
[1776501735845,45.91,76553.09,15.6,0.00192,0.0,0.24093]
[1776501740880,45.91,76550.6,15.6,0.00191,0.0,0.23997]
[1776501745915,45.91,76548.54,15.6,0.0019,0.0,0.23918]
[1776501750951,45.91,76545.8,15.6,0.00189,0.0,0.23812]
[1776501756993,45.91,76544.68,15.6,0.00188,0.0,0.23689]
[1776501762030,45.91,76550.28,15.6,0.0019,0.0,0.23904]
[1776501767065,45.91,76554.56,15.6,0.00192,0.0,0.24069]
[1776501772101,45.91,76556.33,15.6,0.00192,0.0,0.24138]
[1776501777142,45.91,76556.03,15.6,0.00192,0.0,0.24126]
[1776501782183,45.91,76552.4,15.6,0.00191,0.0,0.23985]
[1776501784197,45.91,76548.38,15.6,0.0019,0.0,0.23831]
[1776501787219,45.91,76548.06,15.6,0.00189,0.0,0.23818]
[1776501792253,45.91,76552.4,15.6,0.00191,0.0,0.23985]
[1776501798297,45.91,76551.62,15.6,0.00191,0.0,0.23955]
[1776501803333,45.91,76562.22,15.6,0.00194,0.0,0.24367]
[1776501810382,45.91,76565.06,15.6,0.00195,0.0,0.24479]
[1776501815417,45.91,76566.11,15.6,0.00195,0.0,0.24438]
[1776501820452,45.91,76566.07,15.6,0.00195,0.0,0.24436]
[1776501825488,45.91,76566.04,15.6,0.00195,0.0,0.24435]
[1776501830523,45.91,76566.71,15.6,0.00195,0.0,0.24461]
[1776501835559,45.91,76562.14,15.6,0.00194,0.0,0.24282]
[1776501840593,45.91,76560.76,15.6,0.00193,0.0,0.24228]
[1776501845632,45.91,76560.32,15.6,0.00193,0.0,0.24211]
[1776501850667,45.91,76548.99,15.6,0.00189,0.0,0.23774]
[1776501855702,45.91,76543.48,15.6,0.00187,0.0,0.23563]
[1776501860737,45.91,76544.21,15.6,0.00188,0.0,0.23591]
[1776501867786,45.91,76542.98,15.6,0.00187,0.0,0.23544]
[1776501876849,45.91,76542.43,15.6,0.00186,0.0,0.23444]
[1776501881884,45.91,76542.89,15.6,0.00186,0.0,0.23461]
[1776501886919,45.91,76542.47,15.6,0.00186,0.0,0.23445]
[1776501890947,45.91,76562.21,15.6,0.00193,0.0,0.24203]
[1776501893968,45.91,76577.72,15.6,0.00198,0.0,0.24814]
[1776501899003,45.91,76577.33,15.6,0.00198,0.0,0.24798]
[1776501904043,45.91,76570.34,15.6,0.00196,0.0,0.24522]
[1776501909079,45.91,76582.21,15.6,0.002,0.0,0.24993]
[1776501913109,45.91,76595.58,15.6,0.00205,0.0,0.25533]
[1776501914116,45.91,76607.47,15.6,0.00209,0.0,0.26023]
[1776501919151,45.91,76619.27,15.6,0.00213,0.0,0.26516]
[1776501924186,45.91,76632.78,15.6,0.00218,0.0,0.27091]
[1776501929221,45.91,76629.61,15.6,0.00217,0.0,0.26955]
[1776501934256,45.91,76630.05,15.6,0.00216,0.0,0.26885]
[1776501937276,45.91,76641.49,15.6,0.00221,0.0,0.27378]
[1776501943319,45.91,76649.87,15.6,0.00224,0.0,0.27743]
[1776501948354,45.91,76656.72,15.6,0.00227,0.0,0.28045]
[1776501953389,45.91,76666.85,15.6,0.00231,0.0,0.28497]
[1776501958426,45.91,76662.75,15.6,0.00229,0.0,0.28313]
[1776501963461,45.91,76666.92,15.6,0.00231,0.0,0.285]
[1776501966482,45.91,76653.71,15.6,0.00226,0.0,0.27912]
[1776501968496,45.91,76643.05,15.6,0.00221,0.0,0.27445]
[1776501973530,45.91,76637.92,15.6,0.00219,0.0,0.27223]
[1776501978566,45.91,76636.33,15.6,0.00219,0.0,0.27155]
[1776501983772,45.91,76641.37,15.6,0.00221,0.0,0.27372]
[1776501989643,45.91,76648.18,15.6,0.00223,0.0,0.27669]
[1776501994678,45.91,76644.25,15.6,0.00221,0.0,0.27407]
[1776501999713,45.91,76642.03,15.6,0.0022,0.0,0.27311]
[1776502004748,45.91,76647.57,15.6,0.00222,0.0,0.27552]
[1776502009783,45.91,76654.44,15.6,0.00225,0.0,0.27853]
[1776502014818,45.91,76654.28,15.6,0.00225,0.0,0.27846]
[1776502019853,45.91,76654.48,15.6,0.00225,0.0,0.27855]
[1776502023881,45.91,76665.41,15.6,0.00229,0.0,0.2834]
[1776502028916,45.91,76667.42,15.6,0.0023,0.0,0.2843]
[1776502033951,45.91,76671.42,15.6,0.00232,0.0,0.28609]
[1776502038985,45.91,76675.55,15.6,0.00233,0.0,0.28796]
[1776502044021,45.91,76683.84,15.6,0.00237,0.0,0.29174]
[1776502049056,45.91,76687.93,15.6,0.00239,0.0,0.29362]
[1776502054091,45.91,76702.54,15.6,0.00244,0.0,0.29946]
[1776502059126,45.91,76704.25,15.6,0.00245,0.0,0.30026]
[1776502062147,45.91,76718.98,15.6,0.00251,0.0,0.30726]
[1776502067182,45.91,76717.9,15.6,0.0025,0.0,0.30674]
[1776502072217,45.91,76721.16,15.6,0.00252,0.0,0.3083]
[1776502077252,45.91,76722.09,15.6,0.00252,0.0,0.30875]
[1776502082287,45.91,76715.26,15.6,0.00249,0.0,0.30547]
[1776502087323,45.91,76713.97,15.6,0.00249,0.0,0.30486]
[1776502092357,45.91,76703.75,15.6,0.00244,0.0,0.30002]
[1776502097393,45.91,76699.05,15.6,0.00242,0.0,0.29782]
[1776502102428,45.91,76696.99,15.6,0.00241,0.0,0.29686]
[1776502107463,45.91,76702.39,15.6,0.00244,0.0,0.29939]
[1776502112499,45.91,76703.36,15.6,0.00243,0.0,0.29887]
[1776502116528,45.91,76719.76,15.6,0.0025,0.0,0.30664]
[1776502121566,45.91,76722.41,15.6,0.00251,0.0,0.30791]
[1776502126608,45.91,76705.18,15.6,0.00244,0.0,0.29973]
[1776502131643,45.91,76699.07,15.6,0.00242,0.0,0.29687]
[1776502136680,45.91,76710.08,15.6,0.00246,0.0,0.30204]
[1776502141721,45.91,76711.39,15.6,0.00247,0.0,0.30266]
[1776502145763,45.91,76699.25,15.6,0.00242,0.0,0.29695]
[1776502151806,45.91,76699.57,15.6,0.00242,0.0,0.2971]
[1776502156841,45.91,76698.99,15.6,0.00242,0.0,0.29683]
[1776502161876,45.91,76700.6,15.6,0.00242,0.0,0.29758]
[1776502166911,45.91,76682.6,15.6,0.00235,0.0,0.28928]
[1776502171946,45.91,76678.52,15.6,0.00232,0.0,0.2865]
[1776502176981,45.91,76683.95,15.6,0.00235,0.0,0.28896]
[1776502182016,45.91,76693.84,15.6,0.00239,0.0,0.29349]
[1776502187052,45.91,76694.71,15.6,0.00239,0.0,0.29389]
[1776502192087,45.91,76698.32,15.6,0.0024,0.0,0.29556]
[1776502197122,45.91,76698.85,15.6,0.00241,0.0,0.29581]
[1776502202158,45.91,76700.33,15.6,0.00241,0.0,0.2965]
[1776502208199,45.91,76703.47,15.6,0.00243,0.0,0.29796]
[1776502215249,45.91,76699.05,15.6,0.00241,0.0,0.2959]
[1776502225318,45.91,76699.05,15.6,0.00241,0.0,0.2959]
[1776502231362,45.91,76698.48,15.6,0.0024,0.0,0.29468]
[1776502237404,45.91,76698.03,15.6,0.0024,0.0,0.29447]
[1776502243446,45.91,76697.18,15.6,0.00239,0.0,0.29408]
[1776502252509,45.91,76697.26,15.6,0.00239,0.0,0.29411]
[1776502256537,45.91,76686.27,15.6,0.00235,0.0,0.28907]
[1776502261571,45.91,76683.38,15.6,0.00234,0.0,0.28776]
[1776502266607,45.91,76691.55,15.6,0.00237,0.0,0.29148]
[1776502271642,45.91,76695.73,15.6,0.00239,0.0,0.29341]
[1776502276677,45.91,76696.97,15.6,0.00239,0.0,0.29398]
[1776502281712,45.91,76702.15,15.6,0.00241,0.0,0.29638]
[1776502286774,45.91,76703.58,15.6,0.00242,0.0,0.29705]
[1776502291810,45.91,76703.91,15.6,0.00241,0.0,0.29624]
[1776502296845,45.91,76696.98,15.6,0.00238,0.0,0.29303]
[1776502301880,45.91,76695.43,15.6,0.00238,0.0,0.29232]
[1776502306915,45.91,76702.11,15.6,0.00241,0.0,0.2954]
[1776502311950,45.91,76701.65,15.6,0.0024,0.0,0.29519]
[1776502316985,45.91,76702.01,15.6,0.0024,0.0,0.29536]
[1776502322021,45.91,76711.72,15.6,0.00245,0.0,0.29989]
[1776502327056,45.91,76712.38,15.6,0.00245,0.0,0.3002]
[1776502332091,45.91,76708.48,15.6,0.00243,0.0,0.29837]
[1776502338133,45.91,76706.56,15.6,0.00242,0.0,0.29747]
[1776502343168,45.91,76706.56,15.6,0.00242,0.0,0.29747]
[1776502348203,45.91,76706.98,15.6,0.00243,0.0,0.29767]
[1776502353238,45.91,76706.39,15.6,0.00242,0.0,0.29643]
[1776502359280,45.91,76707.51,15.6,0.00242,0.0,0.29695]
[1776502364315,45.91,76711.97,15.6,0.00244,0.0,0.29904]
[1776502369351,45.91,76712.6,15.6,0.00244,0.0,0.29934]
[1776502374387,45.91,76714.49,15.6,0.00245,0.0,0.30022]
[1776502379422,45.91,76714.09,15.6,0.00245,0.0,0.30004]
[1776502384456,45.91,76709.82,15.6,0.00243,0.0,0.29803]
[1776502389492,45.91,76707.37,15.6,0.00242,0.0,0.29689]
[1776502394527,45.91,76700.43,15.6,0.00239,0.0,0.29367]
[1776502401576,45.91,76700.29,15.6,0.00239,0.0,0.2936]
[1776502406611,45.91,76691.57,15.6,0.00235,0.0,0.2896]
[1776502411812,45.91,76690.49,15.6,0.00235,0.0,0.28911]
[1776502418695,45.91,76703.4,15.6,0.0024,0.0,0.29408]
[1776502423730,45.91,76706.68,15.6,0.00241,0.0,0.2956]
[1776502428765,45.91,76708.73,15.6,0.00242,0.0,0.29656]
[1776502433801,45.91,76707.06,15.6,0.00241,0.0,0.29578]
[1776502438836,45.91,76706.99,15.6,0.00241,0.0,0.29575]
[1776502444878,45.91,76705.42,15.6,0.0024,0.0,0.29502]
[1776502449913,45.91,76706.3,15.6,0.00241,0.0,0.29543]
[1776502454948,45.91,76710.0,15.6,0.00242,0.0,0.29715]
[1776502459983,45.91,76713.09,15.6,0.00244,0.0,0.2986]
[1776502466025,45.91,76714.24,15.6,0.00244,0.0,0.29914]
[1776502471067,45.91,76718.63,15.6,0.00245,0.0,0.30023]
[1776502476102,45.91,76716.68,15.6,0.00244,0.0,0.29931]
[1776502481137,45.91,76720.29,15.6,0.00246,0.0,0.30101]
[1776502486172,45.91,76733.38,15.6,0.00251,0.0,0.30725]
[1776502491212,45.91,76742.65,15.6,0.00255,0.0,0.31173]
[1776502496247,45.91,76753.67,15.6,0.0026,0.0,0.31714]
[1776502500275,45.91,76764.25,15.6,0.00265,0.0,0.3224]
[1776502505310,45.91,76772.13,15.6,0.00269,0.0,0.32637]
[1776502510344,45.91,76772.2,15.6,0.00269,0.0,0.3264]
[1776502514375,45.91,76788.22,15.6,0.00276,0.0,0.33461]
[1776502515384,45.91,76788.22,15.6,0.00276,0.0,0.33461]
[1776502520421,45.91,76798.81,15.6,0.00281,0.0,0.34013]
[1776502525456,45.91,76808.6,15.6,0.00286,0.0,0.3453]
[1776502530491,45.91,76801.1,15.6,0.00282,0.0,0.34133]
[1776502535526,45.91,76794.12,15.6,0.00278,0.0,0.33661]
[1776502540561,45.91,76792.72,15.6,0.00277,0.0,0.33588]
[1776502545596,45.91,76792.38,15.6,0.00277,0.0,0.3357]
[1776502550631,45.91,76785.49,15.6,0.00274,0.0,0.33214]
[1776502551639,45.91,76785.49,15.6,0.00274,0.0,0.33214]
[1776502556673,45.91,76767.15,15.6,0.00266,0.0,0.32282]
[1776502561709,45.91,76763.72,15.6,0.00264,0.0,0.32111]
[1776502566745,45.91,76763.54,15.6,0.00264,0.0,0.32102]
[1776502571780,45.91,76767.7,15.6,0.00266,0.0,0.3231]
[1776502576815,45.91,76760.76,15.6,0.00263,0.0,0.31963]
[1776502581849,45.91,76763.35,15.6,0.00264,0.0,0.32092]
[1776502584872,45.91,76776.19,15.6,0.0027,0.0,0.32739]
[1776502589906,45.91,76774.98,15.6,0.00269,0.0,0.32677]
[1776502594944,45.91,76778.45,15.6,0.0027,0.0,0.32749]
[1776502599980,45.91,76783.0,15.6,0.00272,0.0,0.32981]
[1776502605016,45.91,76786.35,15.6,0.00273,0.0,0.33153]
[1776502610051,45.91,76786.36,15.6,0.00274,0.0,0.33154]
[1776502616102,45.91,76786.26,15.6,0.00273,0.0,0.33148]
[1776502621138,45.91,76788.71,15.6,0.00275,0.0,0.33275]
[1776502626173,45.91,76789.14,15.6,0.00275,0.0,0.33297]
[1776502631209,45.91,76783.25,15.6,0.00272,0.0,0.32994]
[1776502636244,45.91,76780.46,15.6,0.00271,0.0,0.32852]
[1776502641278,45.91,76786.65,15.6,0.00274,0.0,0.33169]
[1776502646313,45.91,76786.2,15.6,0.00273,0.0,0.33145]
[1776502651349,45.91,76789.0,15.6,0.00274,0.0,0.33184]
[1776502655380,45.91,76791.65,15.6,0.00275,0.0,0.3332]
[1776502656390,45.91,76790.78,15.6,0.00275,0.0,0.33276]
[1776502661420,45.91,76774.24,15.6,0.00267,0.0,0.32432]
[1776502666455,45.91,76765.68,15.6,0.00263,0.0,0.32003]
[1776502671489,45.91,76763.64,15.6,0.00262,0.0,0.31902]
[1776502676524,45.91,76763.73,15.6,0.00262,0.0,0.31906]
[1776502681560,45.91,76764.08,15.6,0.00262,0.0,0.31924]
[1776502688608,45.91,76764.2,15.6,0.00263,0.0,0.3193]
[1776502693644,45.91,76774.55,15.6,0.00267,0.0,0.32448]
[1776502699309,45.91,76779.25,15.6,0.00269,0.0,0.32686]
[1776502704721,45.91,76778.49,15.6,0.00269,0.0,0.32647]
[1776502709756,45.91,76770.89,15.6,0.00266,0.0,0.32264]
[1776502716386,45.91,76770.79,15.6,0.00265,0.0,0.32156]
[1776502722847,45.91,76772.82,15.6,0.00266,0.0,0.32258]
[1776502727882,45.91,76774.69,15.6,0.00266,0.0,0.32352]
[1776502732917,45.91,76772.14,15.6,0.00265,0.0,0.32223]
[1776502737952,45.91,76771.01,15.6,0.00265,0.0,0.32167]
[1776502742987,45.91,76771.23,15.6,0.00265,0.0,0.32178]
[1776502748022,45.91,76768.37,15.6,0.00264,0.0,0.32035]
[1776502753057,45.91,76765.78,15.6,0.00262,0.0,0.31906]
[1776502758092,45.91,76765.11,15.6,0.00262,0.0,0.31873]
[1776502763126,45.91,76764.85,15.6,0.00262,0.0,0.3186]
[1776502769169,45.91,76764.96,15.6,0.00262,0.0,0.31865]
[1776502775211,45.91,76764.85,15.6,0.00261,0.0,0.31758]
[1776502780245,45.91,76764.68,15.6,0.00261,0.0,0.31749]
[1776502786288,45.91,76763.66,15.6,0.00261,0.0,0.31699]
[1776502792330,45.91,76762.5,15.6,0.0026,0.0,0.31641]
[1776502798372,45.91,76763.6,15.6,0.00261,0.0,0.31696]
[1776502802400,45.91,76746.83,15.6,0.00253,0.0,0.30876]
[1776502804413,45.91,76733.39,15.6,0.00247,0.0,0.30232]
[1776502809449,45.91,76723.81,15.6,0.00243,0.0,0.2978]
[1776502814484,45.91,76737.22,15.6,0.00249,0.0,0.30414]
[1776502819519,45.91,76736.4,15.6,0.00249,0.0,0.30375]
[1776502824554,45.91,76739.01,15.6,0.0025,0.0,0.305]
[1776502829589,45.91,76741.36,15.6,0.00251,0.0,0.30612]
[1776502834626,45.91,76733.79,15.6,0.00247,0.0,0.30153]
[1776502839661,45.91,76726.94,15.6,0.00244,0.0,0.2983]
[1776502844696,45.91,76730.34,15.6,0.00245,0.0,0.2999]
[1776502849731,45.91,76722.32,15.6,0.00242,0.0,0.29614]
[1776502854766,45.91,76719.27,15.6,0.00241,0.0,0.29472]
[1776502859801,45.91,76711.46,15.6,0.00237,0.0,0.29111]
[1776502863829,45.91,76696.96,15.6,0.00232,0.0,0.28451]
[1776502864836,45.91,76685.74,15.6,0.00227,0.0,0.2795]
[1776502869871,45.91,76680.5,15.6,0.00225,0.0,0.27718]
[1776502874906,45.91,76672.98,15.6,0.00222,0.0,0.27389]
[1776502879940,45.91,76655.72,15.6,0.00216,0.0,0.26646]
[1776502884976,45.91,76661.98,15.6,0.00218,0.0,0.26913]
[1776502890012,45.91,76674.3,15.6,0.00223,0.0,0.27446]
[1776502895048,45.91,76662.93,15.6,0.00218,0.0,0.26864]
[1776502900083,45.91,76664.56,15.6,0.00218,0.0,0.26934]
[1776502905118,45.91,76663.22,15.6,0.00218,0.0,0.26877]
[1776502910153,45.91,76667.59,15.6,0.00219,0.0,0.27065]
[1776502915187,45.91,76660.22,15.6,0.00217,0.0,0.26748]
[1776502920222,45.91,76660.7,15.6,0.00217,0.0,0.26769]
[1776502925258,45.91,76662.23,15.6,0.00217,0.0,0.26834]
[1776502928278,45.91,76645.8,15.6,0.00211,0.0,0.26139]
[1776502933314,45.91,76643.38,15.6,0.0021,0.0,0.26038]
[1776502938350,45.91,76640.69,15.6,0.00209,0.0,0.25926]
[1776502944391,45.91,76649.13,15.6,0.00212,0.0,0.26278]
[1776502949426,45.91,76653.79,15.6,0.00214,0.0,0.26475]
[1776502954461,45.91,76658.96,15.6,0.00215,0.0,0.26605]
[1776502959496,45.91,76670.62,15.6,0.0022,0.0,0.27105]
[1776502964530,45.91,76672.08,15.6,0.0022,0.0,0.27168]
[1776502969569,45.91,76677.25,15.6,0.00222,0.0,0.27393]
[1776502974602,45.91,76668.73,15.6,0.00219,0.0,0.27024]
[1776502979637,45.91,76665.88,15.6,0.00218,0.0,0.26901]
[1776502984672,45.91,76651.8,15.6,0.00213,0.0,0.26302]
[1776502989707,45.91,76645.55,15.6,0.0021,0.0,0.26041]
[1776502994743,45.91,76634.97,15.6,0.00207,0.0,0.25602]
[1776503000785,45.91,76633.25,15.6,0.00206,0.0,0.25532]
[1776503005819,45.91,76638.59,15.6,0.00208,0.0,0.25752]
[1776503010855,45.91,76641.31,15.6,0.00209,0.0,0.25864]
[1776503015889,45.91,76642.98,15.6,0.00209,0.0,0.25846]
[1776503020925,45.91,76644.12,15.6,0.00209,0.0,0.25894]
[1776503025960,45.91,76638.86,15.6,0.00207,0.0,0.25676]
[1776503030995,45.91,76636.7,15.6,0.00206,0.0,0.25587]
[1776503036030,45.91,76642.69,15.6,0.00209,0.0,0.25834]
[1776503041066,45.91,76652.45,15.6,0.00212,0.0,0.26242]
[1776503046101,45.91,76665.85,15.6,0.00217,0.0,0.2681]
[1776503054156,45.91,76671.51,15.6,0.00219,0.0,0.27053]
[1776503060199,45.91,76672.73,15.6,0.0022,0.0,0.27106]
[1776503065238,45.91,76672.23,15.6,0.0022,0.0,0.27084]
[1776503070273,45.91,76673.89,15.6,0.0022,0.0,0.27156]
[1776503075308,45.91,76675.77,15.6,0.0022,0.0,0.27147]
[1776503077323,45.91,76687.08,15.6,0.00225,0.0,0.2764]
[1776503082358,45.91,76682.71,15.6,0.00223,0.0,0.27449]
[1776503087393,45.91,76680.6,15.6,0.00222,0.0,0.27357]
[1776503092428,45.91,76679.84,15.6,0.00222,0.0,0.27324]
[1776503097463,45.91,76681.77,15.6,0.00223,0.0,0.27408]
[1776503101491,45.91,76692.59,15.6,0.00227,0.0,0.27884]
[1776503106526,45.91,76693.63,15.6,0.00227,0.0,0.2793]
[1776503111561,45.91,76697.29,15.6,0.00229,0.0,0.28093]
[1776503116596,45.91,76695.46,15.6,0.00228,0.0,0.28011]
[1776503121631,45.91,76708.63,15.6,0.00233,0.0,0.28602]
[1776503126666,45.91,76715.55,15.6,0.00236,0.0,0.28917]
[1776503131702,45.91,76718.99,15.6,0.00237,0.0,0.2898]
[1776503136737,45.91,76723.07,15.6,0.00238,0.0,0.29167]
[1776503141774,45.91,76717.81,15.6,0.00236,0.0,0.28926]
[1776503146809,45.91,76707.09,15.6,0.00232,0.0,0.28439]
[1776503150837,45.91,76692.68,15.6,0.00226,0.0,0.27795]
[1776503156158,45.91,76687.19,15.6,0.00224,0.0,0.27553]
[1776503161914,45.91,76692.61,15.6,0.00226,0.0,0.27792]
[1776503166949,45.91,76693.74,15.6,0.00227,0.0,0.27842]
[1776503171984,45.91,76692.99,15.6,0.00226,0.0,0.27809]
[1776503173998,45.91,76681.41,15.6,0.00222,0.0,0.27301]
[1776503177020,45.91,76669.09,15.6,0.00217,0.0,0.26769]
[1776503185076,45.91,76671.27,15.6,0.00218,0.0,0.26863]
[1776503189105,45.91,76682.64,15.6,0.00222,0.0,0.27355]
[1776503194139,45.91,76683.7,15.6,0.00222,0.0,0.2731]
[1776503199175,45.91,76679.51,15.6,0.0022,0.0,0.27128]
[1776503204210,45.91,76667.09,15.6,0.00216,0.0,0.26595]
[1776503209245,45.91,76665.21,15.6,0.00215,0.0,0.26515]
[1776503214283,45.91,76665.4,15.6,0.00215,0.0,0.26523]
[1776503219318,45.91,76665.24,15.6,0.00215,0.0,0.26516]
[1776503224353,45.91,76665.91,15.6,0.00215,0.0,0.26544]
[1776503229388,45.91,76653.97,15.6,0.00211,0.0,0.26041]
[1776503235430,45.91,76653.69,15.6,0.00211,0.0,0.2603]
[1776503240467,45.91,76650.36,15.6,0.00209,0.0,0.25891]
[1776503245502,45.91,76648.19,15.6,0.00209,0.0,0.25801]
[1776503250537,45.91,76652.47,15.6,0.0021,0.0,0.25979]
[1776503255572,45.91,76648.38,15.6,0.00208,0.0,0.25722]
[1776503259605,45.91,76660.55,15.6,0.00212,0.0,0.26229]
[1776503264639,45.91,76661.77,15.6,0.00213,0.0,0.26281]
[1776503269675,45.91,76659.73,15.6,0.00212,0.0,0.26195]
[1776503274711,45.91,76655.68,15.6,0.00211,0.0,0.26025]
[1776503279746,45.91,76655.99,15.6,0.00211,0.0,0.26038]
[1776503284781,45.91,76655.65,15.6,0.00211,0.0,0.26024]
[1776503291830,45.91,76654.5,15.6,0.0021,0.0,0.25976]
[1776503296865,45.91,76650.72,15.6,0.00209,0.0,0.25819]
[1776503301900,45.91,76650.54,15.6,0.00209,0.0,0.25811]
[1776503307943,45.91,76645.32,15.6,0.00207,0.0,0.25596]
[1776503312978,45.91,76640.71,15.6,0.00204,0.0,0.2532]
[1776503318013,45.91,76639.22,15.6,0.00204,0.0,0.2526]
[1776503323051,45.91,76637.21,15.6,0.00203,0.0,0.25178]
[1776503329093,45.91,76635.91,15.6,0.00203,0.0,0.25125]
[1776503334128,45.91,76635.87,15.6,0.00203,0.0,0.25124]
[1776503340171,45.91,76634.85,15.6,0.00202,0.0,0.25082]
[1776503342184,45.91,76621.46,15.6,0.00198,0.0,0.24546]
[1776503347219,45.91,76615.6,15.6,0.00196,0.0,0.24314]
[1776503350240,45.91,76628.48,15.6,0.002,0.0,0.24826]
[1776503354268,45.91,76641.63,15.6,0.00205,0.0,0.25358]
[1776503358299,45.91,76614.5,15.6,0.00195,0.0,0.24271]
[1776503363334,45.91,76612.85,15.6,0.00195,0.0,0.24206]
[1776503366758,45.91,76575.94,15.6,0.00182,0.0,0.22796]
[1776503367370,45.91,76547.98,15.6,0.00173,0.0,0.21776]
[1776503372405,45.91,76548.97,15.6,0.00173,0.0,0.21735]
[1776503375426,45.91,76535.58,15.6,0.00169,0.0,0.21261]
[1776503380461,45.91,76532.74,15.6,0.00168,0.0,0.21162]
[1776503385495,45.91,76528.93,15.6,0.00167,0.0,0.2103]
[1776503391025,45.91,76531.07,15.6,0.00168,0.0,0.21104]
[1776503391549,45.91,76496.92,15.6,0.00158,0.0,0.19945]
[1776503396583,45.91,76499.55,15.6,0.00158,0.0,0.20032]
[1776503401618,45.91,76503.56,15.6,0.0016,0.0,0.20166]
[1776503404645,45.91,76516.17,15.6,0.00163,0.0,0.20591]
[1776503405652,45.91,76530.72,15.6,0.00168,0.0,0.21092]
[1776503410688,45.91,76539.35,15.6,0.0017,0.0,0.21394]
[1776503413708,45.91,76554.39,15.6,0.00175,0.0,0.21929]
[1776503418743,45.91,76560.47,15.6,0.00177,0.0,0.22149]
[1776503424784,45.91,76560.88,15.6,0.00177,0.0,0.22164]
[1776503428813,45.91,76579.92,15.6,0.00183,0.0,0.22865]
[1776503433850,45.91,76585.25,15.6,0.00184,0.0,0.22985]
[1776503438885,45.91,76589.48,15.6,0.00185,0.0,0.23144]
[1776503442913,45.91,76575.82,15.6,0.00181,0.0,0.22633]
[1776503444928,45.91,76563.6,15.6,0.00177,0.0,0.22185]
[1776503449962,45.91,76563.73,15.6,0.00177,0.0,0.2219]
[1776503454997,45.91,76565.86,15.6,0.00178,0.0,0.22267]
[1776503460032,45.91,76569.45,15.6,0.00179,0.0,0.22399]
[1776503464060,45.91,76580.64,15.6,0.00183,0.0,0.22812]
[1776503469095,45.91,76586.94,15.6,0.00185,0.0,0.23048]
[1776503474130,45.91,76583.64,15.6,0.00184,0.0,0.22924]
[1776503479165,45.91,76586.04,15.6,0.00184,0.0,0.23014]
[1776503486214,45.91,76587.84,15.6,0.00185,0.0,0.23082]
[1776503491249,45.91,76584.53,15.6,0.00183,0.0,0.22878]
[1776503496284,45.91,76576.11,15.6,0.00181,0.0,0.22565]
[1776503501319,45.91,76570.95,15.6,0.00179,0.0,0.22376]
[1776503506354,45.91,76569.45,15.6,0.00178,0.0,0.22321]
[1776503511391,45.91,76560.32,15.6,0.00175,0.0,0.21989]
[1776503516426,45.91,76551.77,15.6,0.00173,0.0,0.21682]
[1776503521461,45.91,76549.27,15.6,0.00172,0.0,0.21593]
[1776503526496,45.91,76551.19,15.6,0.00173,0.0,0.21662]
[1776503531531,45.91,76549.72,15.6,0.00172,0.0,0.21609]
[1776503535559,45.91,76563.22,15.6,0.00176,0.0,0.22094]
[1776503540599,45.91,76572.15,15.6,0.00179,0.0,0.2242]
[1776503547648,45.91,76575.12,15.6,0.0018,0.0,0.22529]
[1776503553690,45.91,76576.77,15.6,0.0018,0.0,0.22511]
[1776503558725,45.91,76581.18,15.6,0.00182,0.0,0.22674]
[1776503562753,45.91,76598.41,15.6,0.00187,0.0,0.23321]
[1776503566784,45.91,76610.72,15.6,0.00191,0.0,0.23793]
[1776503571820,45.91,76616.85,15.6,0.00193,0.0,0.24031]
[1776503576855,45.91,76615.65,15.6,0.00193,0.0,0.23984]
[1776503585918,45.91,76613.15,15.6,0.00192,0.0,0.23887]
[1776503590953,45.91,76613.86,15.6,0.00192,0.0,0.23915]
[1776503595988,45.91,76611.09,15.6,0.00191,0.0,0.23807]
[1776503601023,45.91,76610.26,15.6,0.00191,0.0,0.23775]
[1776503609079,45.91,76610.19,15.6,0.00191,0.0,0.23772]
[1776503616128,45.91,76610.03,15.6,0.0019,0.0,0.23684]
[1776503621163,45.91,76619.91,15.6,0.00194,0.0,0.24068]
[1776503629218,45.91,76619.0,15.6,0.00193,0.0,0.24032]
[1776503638282,45.91,76619.03,15.6,0.00194,0.0,0.24033]
[1776503643318,45.91,76617.24,15.6,0.00193,0.0,0.23963]
[1776503653388,45.91,76613.67,15.6,0.00192,0.0,0.23825]
[1776503655402,45.91,76597.46,15.6,0.00186,0.0,0.23204]
[1776503659433,45.91,76579.95,15.6,0.00181,0.0,0.2255]
[1776503660439,45.91,76566.39,15.6,0.00176,0.0,0.22054]
[1776503665474,45.91,76570.99,15.6,0.00178,0.0,0.22221]
[1776503669506,45.91,76560.12,15.6,0.00174,0.0,0.21828]
[1776503675548,45.91,76552.52,15.6,0.00171,0.0,0.21481]
[1776503682597,45.91,76552.43,15.6,0.00171,0.0,0.21478]
[1776503687632,45.91,76552.85,15.6,0.00171,0.0,0.21493]
[1776503692667,45.91,76562.96,15.6,0.00174,0.0,0.21853]
[1776503697702,45.91,76563.97,15.6,0.00175,0.0,0.21889]
[1776503702740,45.91,76563.43,15.6,0.00175,0.0,0.2187]
[1776503707775,45.91,76558.26,15.6,0.00173,0.0,0.21685]
[1776503712810,45.91,76554.97,15.6,0.00172,0.0,0.21568]
[1776503717844,45.91,76546.74,15.6,0.00169,0.0,0.21277]
[1776503722880,45.91,76551.08,15.6,0.00171,0.0,0.2143]
[1776503729929,45.91,76551.05,15.6,0.00171,0.0,0.21429]
[1776503734964,45.91,76549.49,15.6,0.0017,0.0,0.21298]
[1776503739999,45.91,76549.08,15.6,0.0017,0.0,0.21284]
[1776503745034,45.91,76549.04,15.6,0.0017,0.0,0.21283]
[1776503751075,45.91,76548.26,15.6,0.00169,0.0,0.21255]
[1776503756111,45.91,76547.23,15.6,0.00169,0.0,0.21219]
[1776503761146,45.91,76545.37,15.6,0.00168,0.0,0.21154]
[1776503763159,45.91,76559.31,15.6,0.00173,0.0,0.21646]
[1776503768195,45.91,76559.96,15.6,0.00173,0.0,0.21669]
[1776503773230,45.91,76561.86,15.6,0.00174,0.0,0.21737]
[1776503778265,45.91,76561.9,15.6,0.00174,0.0,0.21738]
[1776503783300,45.91,76566.7,15.6,0.00175,0.0,0.21911]
[1776503787328,45.91,76556.2,15.6,0.00172,0.0,0.21535]
[1776503792363,45.91,76556.6,15.6,0.00171,0.0,0.21474]
[1776503797397,45.91,76549.55,15.6,0.00169,0.0,0.21225]
[1776503802433,45.91,76546.55,15.6,0.00168,0.0,0.2112]
[1776503807468,45.91,76541.7,15.6,0.00167,0.0,0.20952]
[1776503812503,45.91,76539.28,15.6,0.00166,0.0,0.20868]
[1776503815255,45.91,76527.35,15.6,0.00163,0.0,0.2046]
[1776503815524,45.91,76516.39,15.6,0.00159,0.0,0.20091]
[1776503816531,45.91,76503.13,15.6,0.00156,0.0,0.19653]
[1776503818563,45.91,76488.97,15.6,0.00152,0.0,0.19194]
[1776503820330,45.91,76474.52,15.6,0.00148,0.0,0.18735]
[1776503825730,45.91,76474.05,15.6,0.00148,0.0,0.1872]
[1776503828488,45.91,76460.85,15.6,0.00144,0.0,0.1831]
[1776503833668,45.91,76458.08,15.6,0.00143,0.0,0.18225]
[1776503836689,45.91,76469.56,15.6,0.00146,0.0,0.1858]
[1776503840717,45.91,76481.14,15.6,0.00149,0.0,0.18944]
[1776503845752,45.91,76489.58,15.6,0.00152,0.0,0.19213]
[1776503850788,45.91,76497.22,15.6,0.00154,0.0,0.1946]
[1776503854816,45.91,76488.14,15.6,0.00151,0.0,0.19098]
[1776503859851,45.91,76473.64,15.6,0.00147,0.0,0.1864]
[1776503862872,45.91,76491.36,15.6,0.00152,0.0,0.19201]
[1776503867907,45.91,76492.37,15.6,0.00152,0.0,0.19233]
[1776503873028,45.91,76498.73,15.6,0.00154,0.0,0.19439]
[1776503876970,45.91,76510.98,15.6,0.00157,0.0,0.1984]
[1776503882005,45.91,76516.85,15.6,0.00159,0.0,0.20034]
[1776503887071,45.91,76520.95,15.6,0.0016,0.0,0.20171]
[1776503888284,45.91,76539.2,15.6,0.00165,0.0,0.20791]
[1776503889070,45.91,76553.26,15.6,0.0017,0.0,0.2128]
[1776503894110,45.91,76548.74,15.6,0.00168,0.0,0.21122]
[1776503899145,45.91,76548.71,15.6,0.00168,0.0,0.21121]
[1776503904180,45.91,76542.47,15.6,0.00166,0.0,0.20904]
[1776503906194,45.91,76527.39,15.6,0.00162,0.0,0.20388]
[1776503911229,45.91,76525.66,15.6,0.00161,0.0,0.20257]
[1776503916264,45.91,76524.74,15.6,0.00161,0.0,0.20226]
[1776503921299,45.91,76523.93,15.6,0.0016,0.0,0.20199]
[1776503925327,45.91,76511.94,15.6,0.00157,0.0,0.198]
[1776503931372,45.91,76510.21,15.6,0.00156,0.0,0.19743]
[1776503933386,45.91,76523.38,15.6,0.0016,0.0,0.20181]
[1776503938421,45.91,76525.45,15.6,0.00161,0.0,0.2025]
[1776503943457,45.91,76529.71,15.6,0.00162,0.0,0.20394]
[1776503948493,45.91,76534.11,15.6,0.00163,0.0,0.20543]
[1776503953529,45.91,76529.89,15.6,0.00162,0.0,0.204]
[1776503958564,45.91,76525.66,15.6,0.00161,0.0,0.20257]
[1776503963601,45.91,76519.04,15.6,0.00159,0.0,0.20036]
[1776503969644,45.91,76519.21,15.6,0.00159,0.0,0.20041]
[1776503973673,45.91,76508.38,15.6,0.00155,0.0,0.19612]
[1776503975689,45.91,76497.08,15.6,0.00152,0.0,0.19246]
[1776503980722,45.91,76493.3,15.6,0.00151,0.0,0.19124]
[1776503985757,45.91,76500.7,15.6,0.00153,0.0,0.19362]
[1776503990792,45.91,76500.96,15.6,0.00153,0.0,0.19371]
[1776503995827,45.91,76508.47,15.6,0.00155,0.0,0.19615]
[1776504000873,45.91,76514.28,15.6,0.00157,0.0,0.19806]
[1776504001872,45.91,76525.91,15.6,0.0016,0.0,0.20193]
[1776504006907,45.91,76527.98,15.6,0.00161,0.0,0.20263]
[1776504011942,45.91,76519.0,15.6,0.00158,0.0,0.19962]
[1776504016980,45.91,76520.1,15.6,0.00159,0.0,0.19999]
[1776504022015,45.91,76519.37,15.6,0.00159,0.0,0.19975]
[1776504027051,45.91,76518.58,15.6,0.00158,0.0,0.19948]
[1776504033093,45.91,76520.47,15.6,0.00158,0.0,0.19939]
[1776504039135,45.91,76521.98,15.6,0.00159,0.0,0.1999]
[1776504044170,45.91,76521.54,15.6,0.00159,0.0,0.19975]
[1776504049205,45.91,76521.98,15.6,0.00159,0.0,0.1999]
[1776504055252,45.91,76522.81,15.6,0.00159,0.0,0.20017]
[1776504065321,45.91,76521.57,15.6,0.00159,0.0,0.19976]
[1776504070357,45.91,76522.4,15.6,0.00159,0.0,0.20004]
[1776504073379,45.91,76507.74,15.6,0.00155,0.0,0.19521]
[1776504079420,45.91,76499.16,15.6,0.00152,0.0,0.19243]
[1776504084456,45.91,76498.01,15.6,0.00152,0.0,0.19206]
[1776504094526,45.91,76497.87,15.6,0.00151,0.0,0.19132]
[1776504099561,45.91,76490.43,15.6,0.00149,0.0,0.18895]
[1776504104596,45.91,76486.24,15.6,0.00148,0.0,0.18762]
[1776504109631,45.91,76493.9,15.6,0.0015,0.0,0.19005]
[1776504114670,45.91,76500.0,15.6,0.00152,0.0,0.192]
[1776504119705,45.91,76503.54,15.6,0.00153,0.0,0.19314]
[1776504124741,45.91,76504.11,15.6,0.00153,0.0,0.19333]
[1776504124818,45.91,76504.11,15.6,0.00153,0.0,0.19333]
[1776504127762,45.91,76525.54,15.6,0.00159,0.0,0.20036]
[1776504131790,45.91,76511.32,15.6,0.00155,0.0,0.19567]
[1776504136825,45.91,76509.26,15.6,0.00155,0.0,0.195]
[1776504141861,45.91,76508.61,15.6,0.00154,0.0,0.19479]
[1776504152937,45.91,76506.71,15.6,0.00153,0.0,0.19347]
[1776504157972,45.91,76499.93,15.6,0.00151,0.0,0.19128]
[1776504159986,45.91,76511.04,15.6,0.00154,0.0,0.19487]
[1776504160993,45.91,76524.67,15.6,0.00158,0.0,0.19935]
[1776504166028,45.91,76522.85,15.6,0.00158,0.0,0.19875]
[1776504174085,45.91,76522.43,15.6,0.00158,0.0,0.19861]
[1776504180127,45.91,76517.35,15.6,0.00156,0.0,0.19694]
[1776504185162,45.91,76509.97,15.6,0.00154,0.0,0.19452]
[1776504190197,45.91,76513.1,15.6,0.00155,0.0,0.19554]
[1776504195232,45.91,76516.07,15.6,0.00156,0.0,0.19652]
[1776504200267,45.91,76511.36,15.6,0.00155,0.0,0.19498]
[1776504205301,45.91,76511.61,15.6,0.00155,0.0,0.19506]
[1776504210337,45.91,76511.56,15.6,0.00155,0.0,0.19504]
[1776504215372,45.91,76511.19,15.6,0.00154,0.0,0.19422]
[1776504220409,45.91,76510.73,15.6,0.00154,0.0,0.19407]
[1776504226449,45.91,76510.43,15.6,0.00154,0.0,0.19397]
[1776504231483,45.91,76511.2,15.6,0.00154,0.0,0.19422]
[1776504236522,45.91,76511.07,15.6,0.00154,0.0,0.19418]
[1776504241555,45.91,76511.55,15.6,0.00154,0.0,0.19433]
[1776504246591,45.91,76511.42,15.6,0.00154,0.0,0.19429]
[1776504251628,45.91,76510.11,15.6,0.00154,0.0,0.19386]
[1776504256664,45.91,76511.26,15.6,0.00154,0.0,0.19424]
[1776504260692,45.91,76505.8,15.6,0.00152,0.0,0.19247]
[1776504263713,45.91,76489.78,15.6,0.00148,0.0,0.18737]
[1776504268748,45.91,76487.0,15.6,0.00147,0.0,0.1865]
[1776504273785,45.91,76485.25,15.6,0.00146,0.0,0.18527]
[1776504278978,45.91,76488.14,15.6,0.00147,0.0,0.18617]
[1776504287986,45.91,76509.84,15.6,0.00153,0.0,0.19308]
[1776504293925,45.91,76510.14,15.6,0.00153,0.0,0.19317]
[1776504298959,45.91,76514.8,15.6,0.00154,0.0,0.19468]
[1776504303995,45.91,76525.59,15.6,0.00157,0.0,0.19822]
[1776504308023,45.91,76538.54,15.6,0.00161,0.0,0.20255]
[1776504313060,45.91,76547.53,15.6,0.00164,0.0,0.2056]
[1776504318095,45.91,76548.96,15.6,0.00164,0.0,0.20609]
[1776504323130,45.91,76554.17,15.6,0.00166,0.0,0.20788]
[1776504328364,45.91,76562.59,15.6,0.00168,0.0,0.2108]
[1776504334207,45.91,76561.73,15.6,0.00168,0.0,0.20975]
[1776504339242,45.91,76565.59,15.6,0.00169,0.0,0.21109]
[1776504345043,45.91,76565.43,15.6,0.00169,0.0,0.21104]
[1776504352333,45.91,76566.03,15.6,0.00169,0.0,0.21125]
[1776504359382,45.91,76566.04,15.6,0.00169,0.0,0.21125]
[1776504366431,45.91,76568.71,15.6,0.0017,0.0,0.21219]
[1776504371467,45.91,76562.25,15.6,0.00168,0.0,0.20993]
[1776504374487,45.91,76577.54,15.6,0.00172,0.0,0.21531]
[1776504380532,45.91,76581.82,15.6,0.00174,0.0,0.21684]
[1776504385567,45.91,76587.99,15.6,0.00176,0.0,0.21906]
[1776504390603,45.91,76583.73,15.6,0.00174,0.0,0.21752]
[1776504395639,45.91,76584.09,15.6,0.00174,0.0,0.21688]
[1776504400674,45.91,76593.66,15.6,0.00177,0.0,0.22033]
[1776504405709,45.91,76600.41,15.6,0.00179,0.0,0.22279]
[1776504410744,45.91,76598.29,15.6,0.00178,0.0,0.22202]
[1776504415779,45.91,76600.1,15.6,0.00179,0.0,0.22268]
[1776504422829,45.91,76600.27,15.6,0.00179,0.0,0.22274]
[1776504427864,45.91,76602.44,15.6,0.0018,0.0,0.22354]
[1776504432899,45.91,76601.02,15.6,0.00179,0.0,0.22302]
[1776504437935,45.91,76600.47,15.6,0.00179,0.0,0.22282]
[1776504442970,45.91,76597.38,15.6,0.00178,0.0,0.22169]
[1776504449012,45.91,76599.75,15.6,0.00179,0.0,0.22255]
[1776504454047,45.91,76602.66,15.6,0.00179,0.0,0.22283]
[1776504459081,45.91,76602.51,15.6,0.00179,0.0,0.22278]
[1776504464119,45.91,76597.36,15.6,0.00177,0.0,0.2209]
[1776504469154,45.91,76596.95,15.6,0.00177,0.0,0.22075]
[1776504474190,45.91,76594.67,15.6,0.00177,0.0,0.21992]
[1776504481238,45.91,76593.02,15.6,0.00176,0.0,0.21932]
[1776504488287,45.91,76591.63,15.6,0.00176,0.0,0.21882]
[1776504493323,45.91,76589.12,15.6,0.00175,0.0,0.21791]
[1776504498358,45.91,76594.0,15.6,0.00176,0.0,0.21968]
[1776504503393,45.91,76594.03,15.6,0.00176,0.0,0.21969]
[1776504509434,45.91,76593.74,15.6,0.00176,0.0,0.21958]
[1776504520512,45.91,76593.67,15.6,0.00176,0.0,0.21878]
[1776504527562,45.91,76593.85,15.6,0.00176,0.0,0.21884]
[1776504533604,45.91,76593.93,15.6,0.00176,0.0,0.21887]
[1776504538638,45.91,76595.98,15.6,0.00176,0.0,0.21961]
[1776504544681,45.91,76604.08,15.6,0.00179,0.0,0.22257]
[1776504552740,45.91,76604.7,15.6,0.00179,0.0,0.22279]
[1776504558782,45.91,76601.88,15.6,0.00178,0.0,0.22176]
[1776504563817,45.91,76602.87,15.6,0.00179,0.0,0.22212]
[1776504568852,45.91,76603.44,15.6,0.00179,0.0,0.22233]
[1776504576908,45.91,76604.07,15.6,0.00178,0.0,0.22178]
[1776504581944,45.91,76603.29,15.6,0.00178,0.0,0.22149]
[1776504593022,45.91,76603.7,15.6,0.00178,0.0,0.22164]
[1776504601078,45.91,76603.61,15.6,0.00178,0.0,0.22161]
[1776504606113,45.91,76596.78,15.6,0.00176,0.0,0.21913]
[1776504611302,45.91,76592.27,15.6,0.00175,0.0,0.2175]
[1776504617192,45.91,76588.72,15.6,0.00173,0.0,0.21623]
[1776504624241,45.91,76587.19,15.6,0.00173,0.0,0.21568]
[1776504629276,45.91,76585.89,15.6,0.00173,0.0,0.21522]
[1776504635317,45.91,76589.62,15.6,0.00173,0.0,0.21578]
[1776504640353,45.91,76594.03,15.6,0.00175,0.0,0.21736]
[1776504645387,45.91,76594.25,15.6,0.00175,0.0,0.21744]
[1776504650423,45.91,76594.48,15.6,0.00175,0.0,0.21752]
[1776504655458,45.91,76594.78,15.6,0.00175,0.0,0.21763]
[1776504665528,45.91,76595.05,15.6,0.00175,0.0,0.21773]
[1776504670563,45.91,76597.44,15.6,0.00176,0.0,0.21859]
[1776504676604,45.91,76598.59,15.6,0.00176,0.0,0.219]
[1776504681640,45.91,76597.75,15.6,0.00176,0.0,0.2187]
[1776504687682,45.91,76597.95,15.6,0.00176,0.0,0.21877]
[1776504692717,45.91,76607.47,15.6,0.00178,0.0,0.22145]
[1776504698759,45.91,76611.46,15.6,0.00179,0.0,0.22291]
[1776504703794,45.91,76613.16,15.6,0.0018,0.0,0.22353]
[1776504708829,45.91,76614.49,15.6,0.0018,0.0,0.22402]
[1776504710845,45.91,76627.81,15.6,0.00185,0.0,0.22899]
[1776504715882,45.91,76621.9,15.6,0.00183,0.0,0.22677]
[1776504720917,45.91,76621.38,15.6,0.00183,0.0,0.22658]
[1776504725955,45.91,76620.97,15.6,0.00183,0.0,0.22643]
[1776504730991,45.91,76620.6,15.6,0.00182,0.0,0.22629]
[1776504736027,45.91,76626.35,15.6,0.00184,0.0,0.22844]
[1776504741062,45.91,76638.42,15.6,0.00188,0.0,0.23301]
[1776504744083,45.91,76649.41,15.6,0.00192,0.0,0.23724]
[1776504746097,45.91,76662.13,15.6,0.00196,0.0,0.24222]
[1776504751131,45.91,76661.87,15.6,0.00196,0.0,0.24128]
[1776504756167,45.91,76657.69,15.6,0.00194,0.0,0.23963]
[1776504764223,45.91,76656.29,15.6,0.00194,0.0,0.23909]
[1776504769259,45.91,76653.09,15.6,0.00193,0.0,0.23784]
[1776504774293,45.91,76651.41,15.6,0.00192,0.0,0.23719]
[1776504779328,45.91,76653.71,15.6,0.00193,0.0,0.23808]
[1776504784363,45.91,76666.59,15.6,0.00197,0.0,0.24314]
[1776504790405,45.91,76667.72,15.6,0.00198,0.0,0.24359]
[1776504795440,45.91,76676.85,15.6,0.00201,0.0,0.24724]
[1776504800475,45.91,76676.52,15.6,0.00201,0.0,0.24711]
[1776504805510,45.91,76676.68,15.6,0.00201,0.0,0.24717]
[1776504810544,45.91,76676.67,15.6,0.00201,0.0,0.24717]
[1776504817594,45.91,76675.29,15.6,0.002,0.0,0.24576]
[1776504822628,45.91,76676.07,15.6,0.002,0.0,0.24607]
[1776504827705,45.91,76680.87,15.6,0.00202,0.0,0.248]
[1776504833706,45.91,76678.42,15.6,0.00201,0.0,0.24701]
[1776504838741,45.91,76672.18,15.6,0.00199,0.0,0.24451]
[1776504843776,45.91,76678.55,15.6,0.00201,0.0,0.24706]
[1776504848813,45.91,76679.56,15.6,0.00201,0.0,0.24747]
[1776504853848,45.91,76680.69,15.6,0.00202,0.0,0.24793]
[1776504858883,45.91,76680.95,15.6,0.00202,0.0,0.24803]
[1776504865932,45.91,76680.45,15.6,0.00202,0.0,0.24783]
[1776504871973,45.91,76683.81,15.6,0.00202,0.0,0.24833]
[1776504879022,45.91,76686.77,15.6,0.00203,0.0,0.24952]
[1776504884060,45.91,76692.38,15.6,0.00205,0.0,0.25181]
[1776504889095,45.91,76695.14,15.6,0.00206,0.0,0.25294]
[1776504896144,45.91,76694.56,15.6,0.00206,0.0,0.2527]
[1776504903193,45.91,76694.83,15.6,0.00206,0.0,0.25281]
[1776504908231,45.91,76696.2,15.6,0.00207,0.0,0.25338]
[1776504913266,45.91,76695.63,15.6,0.00206,0.0,0.25314]
[1776504918301,45.91,76691.98,15.6,0.00205,0.0,0.25165]
[1776504921322,45.91,76677.8,15.6,0.002,0.0,0.24591]
[1776504926357,45.91,76676.03,15.6,0.00199,0.0,0.2452]
[1776504931392,45.91,76677.68,15.6,0.00199,0.0,0.24501]
[1776504936427,45.91,76678.31,15.6,0.00199,0.0,0.24526]
[1776504943475,45.91,76678.13,15.6,0.00199,0.0,0.24519]
[1776504948511,45.91,76678.85,15.6,0.002,0.0,0.24547]
[1776504953546,45.91,76678.19,15.6,0.00199,0.0,0.24521]
[1776504963616,45.91,76675.08,15.6,0.00198,0.0,0.24397]
[1776504968651,45.91,76671.58,15.6,0.00197,0.0,0.24258]
[1776504973685,45.91,76676.5,15.6,0.00199,0.0,0.24453]
[1776504979727,45.91,76676.33,15.6,0.00199,0.0,0.24447]
[1776504984762,45.91,76675.39,15.6,0.00198,0.0,0.24409]
[1776504989798,45.91,76675.13,15.6,0.00198,0.0,0.24399]
[1776504994833,45.91,76675.05,15.6,0.00198,0.0,0.24311]
[1776505000875,45.91,76674.22,15.6,0.00197,0.0,0.24278]
[1776505006917,45.91,76674.31,15.6,0.00197,0.0,0.24281]
[1776505011970,45.91,76672.32,15.6,0.00197,0.0,0.24203]
[1776505013984,45.91,76658.43,15.6,0.00192,0.0,0.23659]
[1776505019020,45.91,76659.4,15.6,0.00192,0.0,0.23696]
[1776505024055,45.91,76661.1,15.6,0.00193,0.0,0.23763]
[1776505029090,45.91,76660.37,15.6,0.00193,0.0,0.23734]
[1776505032112,45.91,76649.72,15.6,0.00189,0.0,0.23323]
[1776505036140,45.91,76639.02,15.6,0.00185,0.0,0.22917]
[1776505042183,45.91,76638.15,15.6,0.00185,0.0,0.22884]
[1776505052253,45.91,76638.52,15.6,0.00184,0.0,0.22817]
[1776505061316,45.91,76635.39,15.6,0.00183,0.0,0.227]
[1776505066351,45.91,76637.43,15.6,0.00184,0.0,0.22776]
[1776505072393,45.91,76638.6,15.6,0.00185,0.0,0.2282]
[1776505078435,45.91,76638.2,15.6,0.00184,0.0,0.22805]
[1776505083472,45.91,76631.04,15.6,0.00182,0.0,0.22538]
[1776505088506,45.91,76637.53,15.6,0.00184,0.0,0.2278]
[1776505093543,45.91,76644.02,15.6,0.00186,0.0,0.23025]
[1776505099585,45.91,76643.53,15.6,0.00186,0.0,0.23006]
[1776505105627,45.91,76644.52,15.6,0.00186,0.0,0.23044]
[1776505110661,45.91,76643.18,15.6,0.00186,0.0,0.22993]
[1776505115701,45.91,76637.3,15.6,0.00183,0.0,0.22691]
[1776505120735,45.91,76635.84,15.6,0.00183,0.0,0.22636]
[1776505125771,45.91,76631.98,15.6,0.00182,0.0,0.22493]
[1776505130806,45.91,76624.29,15.6,0.00179,0.0,0.22209]
[1776505135841,45.91,76623.76,15.6,0.00179,0.0,0.22189]
[1776505140875,45.91,76623.85,15.6,0.00179,0.0,0.22193]
[1776505145911,45.91,76630.73,15.6,0.00181,0.0,0.22446]
[1776505151956,45.91,76631.25,15.6,0.00181,0.0,0.22466]
[1776505156991,45.91,76632.03,15.6,0.00182,0.0,0.22495]
[1776505163035,45.91,76634.28,15.6,0.00182,0.0,0.22578]
[1776505168075,45.91,76634.43,15.6,0.00183,0.0,0.22584]
[1776505177133,45.91,76634.93,15.6,0.00182,0.0,0.22522]
[1776505190223,45.91,76635.0,15.6,0.00182,0.0,0.22525]
[1776505201301,45.91,76638.54,15.6,0.00183,0.0,0.22657]
[1776505206336,45.91,76642.69,15.6,0.00185,0.0,0.22812]
[1776505211371,45.91,76643.68,15.6,0.00185,0.0,0.22849]
[1776505217448,45.91,76643.68,15.6,0.00185,0.0,0.22849]
[1776505223454,45.91,76645.71,15.6,0.00186,0.0,0.22926]
[1776505227483,45.91,76656.27,15.6,0.00189,0.0,0.23328]
[1776505232518,45.91,76655.89,15.6,0.00188,0.0,0.23231]
[1776505239567,45.91,76656.4,15.6,0.00189,0.0,0.2325]
[1776505244601,45.91,76656.88,15.6,0.00189,0.0,0.23269]
[1776505249636,45.91,76659.63,15.6,0.0019,0.0,0.23374]
[1776505254672,45.91,76661.1,15.6,0.0019,0.0,0.23431]
[1776505259706,45.91,76661.19,15.6,0.0019,0.0,0.23434]
[1776505265749,45.91,76660.57,15.6,0.0019,0.0,0.2341]
[1776505270784,45.91,76661.05,15.6,0.0019,0.0,0.23429]
[1776505275882,45.91,76661.18,15.6,0.0019,0.0,0.23434]
[1776505280917,45.91,76662.08,15.6,0.0019,0.0,0.23468]
[1776505285952,45.91,76665.24,15.6,0.00192,0.0,0.2359]
[1776505291993,45.91,76664.91,15.6,0.00191,0.0,0.23495]
[1776505299043,45.91,76662.54,15.6,0.0019,0.0,0.23403]
[1776505304077,45.91,76657.1,15.6,0.00188,0.0,0.23195]
[1776505309115,45.91,76661.76,15.6,0.0019,0.0,0.23373]
[1776505314150,45.91,76662.37,15.6,0.0019,0.0,0.23397]
[1776505319186,45.91,76662.97,15.6,0.0019,0.0,0.2342]
[1776505324221,45.91,76659.79,15.6,0.00189,0.0,0.23298]
[1776505329255,45.91,76658.06,15.6,0.00188,0.0,0.23232]
[1776505335298,45.91,76657.29,15.6,0.00188,0.0,0.23202]
[1776505341340,45.91,76659.43,15.6,0.00189,0.0,0.23284]
[1776505346375,45.91,76660.77,15.6,0.00189,0.0,0.23335]
[1776505353424,45.91,76662.33,15.6,0.00189,0.0,0.23313]
[1776505358459,45.91,76661.36,15.6,0.00189,0.0,0.23276]
[1776505363494,45.91,76660.15,15.6,0.00188,0.0,0.23229]
[1776505368529,45.91,76661.17,15.6,0.00189,0.0,0.23268]
[1776505374575,45.91,76662.14,15.6,0.00189,0.0,0.23306]
[1776505379610,45.91,76660.14,15.6,0.00188,0.0,0.23229]
[1776505383638,45.91,76648.06,15.6,0.00184,0.0,0.22771]
[1776505388673,45.91,76644.09,15.6,0.00183,0.0,0.22623]
[1776505394715,45.91,76643.81,15.6,0.00183,0.0,0.22612]
[1776505399750,45.91,76644.95,15.6,0.00183,0.0,0.22655]
[1776505404784,45.91,76648.71,15.6,0.00185,0.0,0.22796]
[1776505409820,45.91,76651.89,15.6,0.00186,0.0,0.22916]
[1776505414855,45.91,76654.01,15.6,0.00186,0.0,0.22914]
[1776505419889,45.91,76654.47,15.6,0.00186,0.0,0.22932]
[1776505424925,45.91,76656.0,15.6,0.00186,0.0,0.2299]
[1776505438016,45.91,76657.62,15.6,0.00187,0.0,0.23051]
[1776505443052,45.91,76657.28,15.6,0.00187,0.0,0.23038]
[1776505448087,45.91,76656.55,15.6,0.00187,0.0,0.23011]
[1776505453122,45.91,76654.26,15.6,0.00186,0.0,0.22924]
[1776505458157,45.91,76655.36,15.6,0.00186,0.0,0.22965]
[1776505463192,45.91,76655.43,15.6,0.00186,0.0,0.22968]
[1776505463902,45.91,76655.43,15.6,0.00186,0.0,0.22968]
[1776505473262,45.91,76654.78,15.6,0.00185,0.0,0.22862]
[1776505478296,45.91,76655.54,15.6,0.00186,0.0,0.22891]
[1776505487228,45.91,76655.7,15.6,0.00186,0.0,0.22897]
[1776505492395,45.91,76655.28,15.6,0.00186,0.0,0.22881]
[1776505497430,45.91,76655.28,15.6,0.00186,0.0,0.22881]
[1776505502465,45.91,76655.05,15.6,0.00185,0.0,0.22872]
[1776505510521,45.91,76653.53,15.6,0.00185,0.0,0.22815]
[1776505515556,45.91,76643.13,15.6,0.00182,0.0,0.22427]
[1776505521598,45.91,76642.92,15.6,0.00181,0.0,0.22419]
[1776505526633,45.91,76642.9,15.6,0.00181,0.0,0.22418]
[1776505531668,45.91,76646.42,15.6,0.00182,0.0,0.22469]
[1776505536702,45.91,76647.62,15.6,0.00182,0.0,0.22513]
[1776505541738,45.91,76647.95,15.6,0.00182,0.0,0.22525]
[1776505546773,45.91,76648.58,15.6,0.00183,0.0,0.22549]
[1776505551808,45.91,76648.79,15.6,0.00183,0.0,0.22557]
[1776505556843,45.91,76652.92,15.6,0.00184,0.0,0.22711]
[1776505562885,45.91,76652.6,15.6,0.00184,0.0,0.22699]
[1776505568927,45.91,76651.23,15.6,0.00184,0.0,0.22648]
[1776505573962,45.91,76651.22,15.6,0.00184,0.0,0.22647]
[1776505580016,45.91,76655.52,15.6,0.00185,0.0,0.22809]
[1776505586046,45.91,76661.41,15.6,0.00187,0.0,0.23032]
[1776505591081,45.91,76662.15,15.6,0.00187,0.0,0.22978]
[1776505596116,45.91,76665.72,15.6,0.00188,0.0,0.23114]
[1776505601151,45.91,76665.73,15.6,0.00188,0.0,0.23114]
[1776505606189,45.91,76666.04,15.6,0.00188,0.0,0.23126]
[1776505612231,45.91,76666.27,15.6,0.00188,0.0,0.23134]
[1776505617266,45.91,76673.26,15.6,0.0019,0.0,0.23402]
[1776505618273,45.91,76691.28,15.6,0.00197,0.0,0.24105]
[1776505623308,45.91,76692.42,15.6,0.00197,0.0,0.2415]
[1776505629267,45.91,76692.62,15.6,0.00197,0.0,0.24158]
[1776505634384,45.91,76691.68,15.6,0.00197,0.0,0.24121]
[1776505639420,45.91,76692.87,15.6,0.00197,0.0,0.24168]
[1776505644456,45.91,76697.75,15.6,0.00199,0.0,0.24362]
[1776505649493,45.91,76698.35,15.6,0.00199,0.0,0.24386]
[1776505654528,45.91,76699.39,15.6,0.00199,0.0,0.24342]
[1776505659563,45.91,76699.79,15.6,0.00199,0.0,0.24358]
[1776505664598,45.91,76689.2,15.6,0.00195,0.0,0.23939]
[1776505671647,45.91,76688.99,15.6,0.00195,0.0,0.2393]
[1776505676682,45.91,76690.49,15.6,0.00196,0.0,0.23989]
[1776505681718,45.91,76691.2,15.6,0.00196,0.0,0.24017]
[1776505687267,45.91,76688.95,15.6,0.00195,0.0,0.23929]
[1776505692794,45.91,76687.72,15.6,0.00195,0.0,0.23881]
[1776505694580,45.91,76688.22,15.6,0.00195,0.0,0.239]
[1776505699843,45.91,76689.75,15.6,0.00195,0.0,0.2396]
[1776505704878,45.91,76691.85,15.6,0.00196,0.0,0.24043]
[1776505709913,45.91,76700.94,15.6,0.00199,0.0,0.24404]
[1776505714948,45.91,76698.02,15.6,0.00198,0.0,0.24202]
[1776505719982,45.91,76698.16,15.6,0.00198,0.0,0.24208]
[1776505724293,45.91,76697.54,15.6,0.00197,0.0,0.24183]
[1776505730053,45.91,76698.87,15.6,0.00198,0.0,0.24236]
[1776505735088,45.91,76704.79,15.6,0.002,0.0,0.24472]
[1776505738109,45.91,76715.63,15.6,0.00204,0.0,0.2491]
[1776505743144,45.91,76717.47,15.6,0.00205,0.0,0.24985]
[1776505749186,45.91,76713.41,15.6,0.00203,0.0,0.2482]
[1776505754221,45.91,76713.86,15.6,0.00203,0.0,0.24838]
[1776505759256,45.91,76713.41,15.6,0.00203,0.0,0.2482]
[1776505766305,45.91,76716.48,15.6,0.00204,0.0,0.24945]
[1776505772347,45.91,76716.36,15.6,0.00203,0.0,0.24852]
[1776505778389,45.91,76714.59,15.6,0.00203,0.0,0.24781]
[1776505781410,45.91,76699.65,15.6,0.00197,0.0,0.24182]
[1776505786444,45.91,76695.96,15.6,0.00196,0.0,0.24036]
[1776505791480,45.91,76697.0,15.6,0.00197,0.0,0.24077]
[1776505796515,45.91,76696.97,15.6,0.00197,0.0,0.24076]
[1776505802557,45.91,76697.52,15.6,0.00197,0.0,0.24097]
[1776505807592,45.91,76697.45,15.6,0.00197,0.0,0.24095]
[1776505812627,45.91,76697.55,15.6,0.00197,0.0,0.24098]
[1776505817662,45.91,76689.98,15.6,0.00194,0.0,0.23801]
[1776505822698,45.91,76689.84,15.6,0.00194,0.0,0.23795]
[1776505829445,45.91,76689.84,15.6,0.00194,0.0,0.23795]
[1776505834782,45.91,76689.94,15.6,0.00193,0.0,0.23715]
[1776505839817,45.91,76690.5,15.6,0.00194,0.0,0.23737]
[1776505844852,45.91,76690.69,15.6,0.00194,0.0,0.23744]
[1776505849887,45.91,76691.39,15.6,0.00194,0.0,0.23772]
[1776505854922,45.91,76691.86,15.6,0.00194,0.0,0.2379]
[1776505859957,45.91,76689.33,15.6,0.00193,0.0,0.23691]
[1776505864992,45.91,76674.71,15.6,0.00188,0.0,0.23127]
[1776505870029,45.91,76665.89,15.6,0.00185,0.0,0.22793]
[1776505875064,45.91,76665.78,15.6,0.00185,0.0,0.22789]
[1776505881106,45.91,76664.92,15.6,0.00185,0.0,0.22757]
[1776505889162,45.91,76668.1,15.6,0.00186,0.0,0.22876]
[1776505894197,45.91,76668.23,15.6,0.00185,0.0,0.228]
[1776505900857,45.91,76668.23,15.6,0.00185,0.0,0.228]
[1776505908295,45.91,76666.96,15.6,0.00185,0.0,0.22752]
[1776505917358,45.91,76667.33,15.6,0.00185,0.0,0.22766]
[1776505927432,45.91,76669.85,15.6,0.00186,0.0,0.22861]
[1776505932480,45.91,76662.81,15.6,0.00184,0.0,0.22596]
[1776505937515,45.91,76662.98,15.6,0.00184,0.0,0.22603]
[1776505942550,45.91,76663.89,15.6,0.00184,0.0,0.22637]
[1776505947585,45.91,76664.64,15.6,0.00184,0.0,0.22665]
[1776505952619,45.91,76671.04,15.6,0.00186,0.0,0.22824]
[1776505957655,45.91,76668.1,15.6,0.00185,0.0,0.22714]
[1776505962690,45.91,76664.59,15.6,0.00183,0.0,0.22582]
[1776505969083,45.91,76661.27,15.6,0.00182,0.0,0.22458]
[1776505974778,45.91,76651.44,15.6,0.00179,0.0,0.22095]
[1776505979813,45.91,76641.75,15.6,0.00176,0.0,0.21742]
[1776505981827,45.91,76629.37,15.6,0.00172,0.0,0.21298]
[1776505986862,45.91,76620.95,15.6,0.0017,0.0,0.21001]
[1776505991898,45.91,76621.2,15.6,0.0017,0.0,0.2101]
[1776505996933,45.91,76621.08,15.6,0.0017,0.0,0.21005]
[1776506001968,45.91,76622.31,15.6,0.0017,0.0,0.21049]
[1776506008012,45.91,76620.88,15.6,0.00169,0.0,0.20998]
[1776506013047,45.91,76620.91,15.6,0.00169,0.0,0.20923]
[1776506018082,45.91,76621.99,15.6,0.00169,0.0,0.20961]
[1776506027145,45.91,76620.91,15.6,0.00169,0.0,0.20923]
[1776506032180,45.91,76613.06,15.6,0.00166,0.0,0.2065]
[1776506037215,45.91,76606.28,15.6,0.00164,0.0,0.20417]
[1776506043257,45.91,76605.58,15.6,0.00164,0.0,0.20393]
[1776506049299,45.91,76609.77,15.6,0.00165,0.0,0.20537]
[1776506054335,45.91,76611.62,15.6,0.00166,0.0,0.206]
[1776506059369,45.91,76611.31,15.6,0.00166,0.0,0.2059]
[1776506068433,45.91,76608.21,15.6,0.00165,0.0,0.20483]
[1776506075484,45.91,76609.52,15.6,0.00165,0.0,0.20453]
[1776506080519,45.91,76603.4,15.6,0.00163,0.0,0.20244]
[1776506085554,45.91,76600.24,15.6,0.00162,0.0,0.20137]
[1776506090589,45.91,76600.05,15.6,0.00162,0.0,0.2013]
[1776506095624,45.91,76591.49,15.6,0.00159,0.0,0.19843]
[1776506100659,45.91,76590.55,15.6,0.00159,0.0,0.19811]
[1776506105694,45.91,76589.51,15.6,0.00159,0.0,0.19777]
[1776506110729,45.91,76587.11,15.6,0.00158,0.0,0.19697]
[1776506115764,45.91,76586.49,15.6,0.00158,0.0,0.19676]
[1776506120799,45.91,76586.95,15.6,0.00158,0.0,0.19691]
[1776506125834,45.91,76585.31,15.6,0.00158,0.0,0.19637]
[1776506130869,45.91,76574.76,15.6,0.00155,0.0,0.19291]
[1776506135905,45.91,76566.25,15.6,0.00152,0.0,0.18944]
[1776506140940,45.91,76565.49,15.6,0.00151,0.0,0.1892]
[1776506146982,45.91,76563.51,15.6,0.00151,0.0,0.18857]
[1776506153024,45.91,76563.11,15.6,0.00151,0.0,0.18844]
[1776506159066,45.91,76565.39,15.6,0.00151,0.0,0.18917]
[1776506164101,45.91,76560.53,15.6,0.0015,0.0,0.18762]
[1776506171150,45.91,76558.44,15.6,0.0015,0.0,0.18695]
[1776506176185,45.91,76558.73,15.6,0.0015,0.0,0.18705]
[1776506181219,45.91,76559.97,15.6,0.0015,0.0,0.18744]
[1776506185248,45.91,76570.72,15.6,0.00153,0.0,0.19088]
[1776506190283,45.91,76576.75,15.6,0.00155,0.0,0.19284]
[1776506196325,45.91,76578.0,15.6,0.00154,0.0,0.19253]
[1776506202367,45.91,76582.72,15.6,0.00156,0.0,0.19407]
[1776506207408,45.91,76591.02,15.6,0.00158,0.0,0.19681]
[1776506214457,45.91,76591.78,15.6,0.00158,0.0,0.19706]
[1776506219492,45.91,76591.97,15.6,0.00158,0.0,0.19713]
[1776506224530,45.91,76596.89,15.6,0.0016,0.0,0.19877]
[1776506226544,45.91,76609.76,15.6,0.00164,0.0,0.20312]
[1776506229565,45.91,76620.43,15.6,0.00167,0.0,0.20679]
[1776506234600,45.91,76625.11,15.6,0.00168,0.0,0.20841]
[1776506236614,45.91,76636.83,15.6,0.00172,0.0,0.21254]
[1776506241649,45.91,76638.74,15.6,0.00173,0.0,0.21322]
[1776506246684,45.91,76630.19,15.6,0.0017,0.0,0.21019]
[1776506252665,45.91,76629.93,15.6,0.0017,0.0,0.2101]
[1776506257761,45.91,76628.68,15.6,0.00169,0.0,0.2089]
[1776506262796,45.91,76629.73,15.6,0.00169,0.0,0.20927]
[1776506267831,45.91,76629.5,15.6,0.00169,0.0,0.20919]
[1776506272866,45.91,76631.8,15.6,0.0017,0.0,0.20999]
[1776506277901,45.91,76633.24,15.6,0.0017,0.0,0.2105]
[1776506282937,45.91,76633.27,15.6,0.0017,0.0,0.21051]
[1776506289985,45.91,76632.6,15.6,0.0017,0.0,0.21027]
[1776506295020,45.91,76632.48,15.6,0.0017,0.0,0.21023]
[1776506301062,45.91,76632.37,15.6,0.0017,0.0,0.21019]
[1776506309118,45.91,76632.56,15.6,0.0017,0.0,0.21026]
[1776506319188,45.91,76632.86,15.6,0.0017,0.0,0.2096]
[1776506329257,45.91,76634.81,15.6,0.0017,0.0,0.21028]
[1776506335300,45.91,76635.43,15.6,0.0017,0.0,0.2105]
[1776506341343,45.91,76636.02,15.6,0.00171,0.0,0.21071]
[1776506351413,45.91,76639.93,15.6,0.00172,0.0,0.21209]
[1776506356448,45.91,76639.93,15.6,0.00172,0.0,0.21209]
[1776506358462,45.91,76627.33,15.6,0.00168,0.0,0.20767]
[1776506367525,45.91,76629.31,15.6,0.00168,0.0,0.20836]
[1776506372561,45.91,76629.26,15.6,0.00168,0.0,0.20758]
[1776506377596,45.91,76628.61,15.6,0.00168,0.0,0.20735]
[1776506382631,45.91,76629.03,15.6,0.00168,0.0,0.2075]
[1776506389680,45.91,76627.75,15.6,0.00167,0.0,0.20705]
[1776506395093,45.91,76627.47,15.6,0.00167,0.0,0.20696]
[1776506401765,45.91,76627.87,15.6,0.00167,0.0,0.20709]
[1776506406801,45.91,76615.13,15.6,0.00164,0.0,0.20271]
[1776506411836,45.91,76609.09,15.6,0.00162,0.0,0.20066]
[1776506416871,45.91,76606.23,15.6,0.00161,0.0,0.1997]
[1776506422915,45.91,76607.58,15.6,0.00161,0.0,0.20015]
[1776506427950,45.91,76605.88,15.6,0.00161,0.0,0.19958]
[1776506432985,45.91,76599.02,15.6,0.00158,0.0,0.19655]
[1776506438021,45.91,76594.98,15.6,0.00157,0.0,0.19522]
[1776506443057,45.91,76593.47,15.6,0.00157,0.0,0.19472]
[1776506448092,45.91,76592.95,15.6,0.00156,0.0,0.19455]
[1776506453127,45.91,76592.06,15.6,0.00156,0.0,0.19426]
[1776506458164,45.91,76580.79,15.6,0.00153,0.0,0.19058]
[1776506463199,45.91,76577.69,15.6,0.00152,0.0,0.18959]
[1776506468234,45.91,76591.11,15.6,0.00156,0.0,0.19394]
[1776506473270,45.91,76584.42,15.6,0.00154,0.0,0.19176]
[1776506478304,45.91,76588.19,15.6,0.00155,0.0,0.19299]
[1776506483340,45.91,76588.5,15.6,0.00155,0.0,0.19309]
[1776506488375,45.91,76588.35,15.6,0.00155,0.0,0.19304]
[1776506493410,45.91,76585.2,15.6,0.00154,0.0,0.1913]
[1776506494416,45.91,76572.94,15.6,0.0015,0.0,0.18736]
[1776506495424,45.91,76558.97,15.6,0.00146,0.0,0.18296]
[1776506500459,45.91,76544.75,15.6,0.00143,0.0,0.17858]
[1776506505493,45.91,76539.86,15.6,0.00141,0.0,0.17709]
[1776506510529,45.91,76543.9,15.6,0.00142,0.0,0.17832]
[1776506515564,45.91,76545.87,15.6,0.00143,0.0,0.17892]
[1776506518585,45.91,76534.11,15.6,0.0014,0.0,0.17536]
[1776506521140,45.91,76523.59,15.6,0.00137,0.0,0.17222]
[1776506521609,45.91,76510.56,15.6,0.00134,0.0,0.16841]
[1776506526649,45.91,76513.02,15.6,0.00134,0.0,0.16912]
[1776506529671,45.91,76498.11,15.6,0.00131,0.0,0.16484]
[1776506531129,45.91,76481.74,15.6,0.00127,0.0,0.16024]
[1776506535713,45.91,76469.61,15.6,0.00124,0.0,0.15691]
[1776506540748,45.91,76465.83,15.6,0.00123,0.0,0.15588]
[1776506545783,45.91,76454.19,15.6,0.0012,0.0,0.15276]
[1776506549811,45.91,76442.31,15.6,0.00118,0.0,0.14963]
[1776506554849,45.91,76434.67,15.6,0.00116,0.0,0.14707]
[1776506559883,45.91,76427.14,15.6,0.00114,0.0,0.14515]
[1776506565108,45.91,76417.18,15.6,0.00112,0.0,0.14264]
[1776506570383,45.91,76412.24,15.6,0.00111,0.0,0.1414]
[1776506576418,45.91,76413.12,15.6,0.00111,0.0,0.14162]
[1776506583054,45.91,76420.02,15.6,0.00112,0.0,0.14335]
[1776506585070,45.91,76432.27,15.6,0.00115,0.0,0.14646]
[1776506588091,45.91,76444.68,15.6,0.00118,0.0,0.14966]
[1776506591112,45.91,76455.99,15.6,0.0012,0.0,0.15264]
[1776506596147,45.91,76463.72,15.6,0.00122,0.0,0.15471]
[1776506599168,45.91,76477.51,15.6,0.00125,0.0,0.15846]
[1776506604203,45.91,76484.32,15.6,0.00127,0.0,0.16034]
[1776506607224,45.91,76469.67,15.6,0.00123,0.0,0.15632]
[1776506612259,45.91,76462.76,15.6,0.00121,0.0,0.15385]
[1776506617294,45.91,76452.7,15.6,0.00119,0.0,0.15118]
[1776506622329,45.91,76451.44,15.6,0.00119,0.0,0.15085]
[1776506628371,45.91,76451.26,15.6,0.00119,0.0,0.1508]
[1776506633406,45.91,76451.84,15.6,0.00119,0.0,0.15095]
[1776506638442,45.91,76443.34,15.6,0.00117,0.0,0.14873]
[1776506643476,45.91,76446.37,15.6,0.00118,0.0,0.14952]
[1776506648513,45.91,76458.92,15.6,0.0012,0.0,0.15283]
[1776506653549,45.91,76463.15,15.6,0.00121,0.0,0.15396]
[1776506658583,45.91,76473.71,15.6,0.00124,0.0,0.15681]
[1776506664063,45.91,76465.35,15.6,0.00122,0.0,0.15455]
[1776506665634,45.91,76450.03,15.6,0.00118,0.0,0.15048]
[1776506670669,45.91,76448.4,15.6,0.00118,0.0,0.15005]
[1776506675704,45.91,76443.51,15.6,0.00117,0.0,0.14819]
[1776506680739,45.91,76449.82,15.6,0.00118,0.0,0.14983]
[1776506685774,45.91,76445.41,15.6,0.00117,0.0,0.14868]
[1776506690811,45.91,76430.41,15.6,0.00114,0.0,0.14483]
[1776506695516,45.91,76414.58,15.6,0.0011,0.0,0.14087]
[1776506697866,45.91,76424.89,15.6,0.00113,0.0,0.14344]
[1776506702901,45.91,76421.26,15.6,0.00112,0.0,0.14253]
[1776506708286,45.91,76423.76,15.6,0.00112,0.0,0.14315]
[1776506715566,45.91,76410.93,15.6,0.0011,0.0,0.13996]
[1776506721666,45.91,76410.24,15.6,0.00109,0.0,0.13979]
[1776506728083,45.91,76413.97,15.6,0.0011,0.0,0.14071]
[1776506731104,45.91,76396.96,15.6,0.00106,0.0,0.13602]
[1776506736192,45.91,76400.68,15.6,0.00107,0.0,0.13691]
[1776506742182,45.91,76405.17,15.6,0.00108,0.0,0.138]
[1776506747217,45.91,76399.11,15.6,0.00107,0.0,0.13653]
[1776506752253,45.91,76399.15,15.6,0.00107,0.0,0.13654]
[1776506757288,45.91,76398.28,15.6,0.00107,0.0,0.13634]
[1776506762323,45.91,76397.11,15.6,0.00106,0.0,0.13605]
[1776506768365,45.91,76396.42,15.6,0.00106,0.0,0.13589]
[1776506773400,45.91,76396.82,15.6,0.00106,0.0,0.13598]
[1776506778435,45.91,76403.51,15.6,0.00108,0.0,0.1376]
[1776506783435,45.91,76404.69,15.6,0.00108,0.0,0.13789]
[1776506785660,45.91,76392.68,15.6,0.00105,0.0,0.13499]
[1776506790520,45.91,76382.07,15.6,0.00103,0.0,0.13248]
[1776506791527,45.91,76371.51,15.6,0.00101,0.0,0.1295]
[1776506796562,45.91,76382.75,15.6,0.00103,0.0,0.13211]
[1776506801597,45.91,76392.31,15.6,0.00105,0.0,0.13437]
[1776506804618,45.91,76408.48,15.6,0.00108,0.0,0.13826]
[1776506806632,45.91,76422.06,15.6,0.00111,0.0,0.1416]
[1776506811669,45.91,76424.36,15.6,0.00112,0.0,0.14217]
[1776506814690,45.91,76437.88,15.6,0.00114,0.0,0.14559]
[1776506817711,45.91,76452.43,15.6,0.00118,0.0,0.14934]
[1776506822746,45.91,76454.72,15.6,0.00118,0.0,0.14994]
[1776506828051,45.91,76459.44,15.6,0.00119,0.0,0.15118]
[1776506828152,45.91,76446.44,15.6,0.00116,0.0,0.14779]
[1776506828789,45.91,76430.84,15.6,0.00113,0.0,0.1438]
[1776506832817,45.91,76413.17,15.6,0.00109,0.0,0.1394]
[1776506835493,45.91,76388.82,15.6,0.00104,0.0,0.13354]
[1776506836602,45.91,76367.98,15.6,0.001,0.0,0.1287]
[1776506841674,45.91,76364.26,15.6,0.00099,0.0,0.12785]
[1776506847414,45.91,76358.4,15.6,0.00098,0.0,0.12652]
[1776506852956,45.91,76354.12,15.6,0.00097,0.0,0.12505]
[1776506857992,45.91,76365.7,15.6,0.00099,0.0,0.12766]
[1776506863031,45.91,76390.03,15.6,0.00104,0.0,0.13329]
[1776506864038,45.91,76401.7,15.6,0.00106,0.0,0.13607]
[1776506869073,45.91,76407.62,15.6,0.00108,0.0,0.1375]
[1776506874108,45.91,76402.22,15.6,0.00107,0.0,0.13619]
[1776506879143,45.91,76401.07,15.6,0.00106,0.0,0.13592]
[1776506884178,45.91,76402.79,15.6,0.00107,0.0,0.13633]
[1776506889213,45.91,76402.07,15.6,0.00106,0.0,0.13616]
[1776506894248,45.91,76394.26,15.6,0.00105,0.0,0.13429]
[1776506897269,45.91,76381.83,15.6,0.00102,0.0,0.13137]
[1776506902304,45.91,76381.59,15.6,0.00102,0.0,0.13131]
[1776506907339,45.91,76370.36,15.6,0.001,0.0,0.12872]
[1776506912374,45.91,76370.76,15.6,0.001,0.0,0.12829]
[1776506916414,45.91,76335.37,15.6,0.00093,0.0,0.12044]
[1776506921438,45.91,76333.19,15.6,0.00093,0.0,0.11997]
[1776506923585,45.91,76322.34,15.6,0.00091,0.0,0.11766]
[1776506929556,45.91,76314.01,15.6,0.0009,0.0,0.11591]
[1776506935547,45.91,76303.41,15.6,0.00088,0.0,0.11372]
[1776506940664,45.91,76302.48,15.6,0.00088,0.0,0.11353]
[1776506946625,45.91,76302.2,15.6,0.00087,0.0,0.11347]
[1776506949646,45.91,76320.76,15.6,0.00091,0.0,0.11733]
[1776506950653,45.91,76332.96,15.6,0.00093,0.0,0.11992]
[1776506955688,45.91,76337.25,15.6,0.00094,0.0,0.12085]
[1776506960714,45.91,76336.78,15.6,0.00094,0.0,0.12074]
[1776506965759,45.91,76335.88,15.6,0.00093,0.0,0.12055]
[1776506970781,45.91,76326.58,15.6,0.00092,0.0,0.11856]
[1776506975828,45.91,76326.99,15.6,0.00091,0.0,0.11816]
[1776506981605,45.91,76329.33,15.6,0.00092,0.0,0.11865]
[1776506985623,45.91,76318.83,15.6,0.0009,0.0,0.11644]
[1776506985900,45.91,76301.61,15.6,0.00087,0.0,0.11288]
[1776506991065,45.91,76297.93,15.6,0.00086,0.0,0.11214]
[1776506997183,45.91,76293.68,15.6,0.00086,0.0,0.11128]
[1776507002758,45.91,76293.58,15.6,0.00086,0.0,0.11126]
[1776507004026,45.91,76281.3,15.6,0.00084,0.0,0.10881]
[1776507007050,45.91,76268.46,15.6,0.00082,0.0,0.10631]
[1776507012085,45.91,76264.36,15.6,0.00081,0.0,0.10552]
[1776507015851,45.91,76284.13,15.6,0.00084,0.0,0.10937]
[1776507021149,45.91,76281.0,15.6,0.00084,0.0,0.10876]
[1776507024171,45.91,76266.18,15.6,0.00081,0.0,0.10587]
[1776507029822,45.91,76258.41,15.6,0.0008,0.0,0.10439]
[1776507035166,45.91,76269.89,15.6,0.00081,0.0,0.10614]
[1776507040342,45.91,76269.07,15.6,0.00081,0.0,0.10598]
[1776507045862,45.91,76267.52,15.6,0.00081,0.0,0.10568]
[1776507051429,45.91,76258.92,15.6,0.0008,0.0,0.10404]
[1776507057405,45.91,76281.02,15.6,0.00083,0.0,0.10831]
[1776507059419,45.91,76291.65,15.6,0.00085,0.0,0.11041]
[1776507064454,45.91,76298.31,15.6,0.00086,0.0,0.11175]
[1776507066468,45.91,76287.98,15.6,0.00084,0.0,0.10968]
[1776507071503,45.91,76294.62,15.6,0.00085,0.0,0.111]
[1776507076538,45.91,76294.32,15.6,0.00085,0.0,0.11094]
[1776507082580,45.91,76304.41,15.6,0.00087,0.0,0.11298]
[1776507087615,45.91,76310.79,15.6,0.00088,0.0,0.11429]
[1776507089630,45.91,76327.84,15.6,0.00091,0.0,0.11785]
[1776507093658,45.91,76341.66,15.6,0.00093,0.0,0.12031]
[1776507098693,45.91,76341.59,15.6,0.00093,0.0,0.1203]
[1776507103728,45.91,76342.39,15.6,0.00093,0.0,0.12047]
[1776507104743,45.91,76322.23,15.6,0.0009,0.0,0.11619]
[1776507105748,45.91,76296.58,15.6,0.00085,0.0,0.11093]
[1776507110783,45.91,76295.18,15.6,0.00085,0.0,0.11065]
[1776507115818,45.91,76299.55,15.6,0.00086,0.0,0.11153]
[1776507120853,45.91,76303.92,15.6,0.00087,0.0,0.11242]
[1776507123874,45.91,76318.34,15.6,0.00089,0.0,0.11538]
[1776507125888,45.91,76299.28,15.6,0.00086,0.0,0.11148]
[1776507126895,45.91,76276.24,15.6,0.00082,0.0,0.10692]
[1776507128909,45.91,76262.11,15.6,0.0008,0.0,0.10421]
[1776507133943,45.91,76256.46,15.6,0.00079,0.0,0.10314]
[1776507139028,45.91,76255.66,15.6,0.00079,0.0,0.10299]
[1776507144067,45.91,76256.77,15.6,0.00079,0.0,0.1032]
[1776507149102,45.91,76255.74,15.6,0.00079,0.0,0.10301]
[1776507155144,45.91,76255.88,15.6,0.00079,0.0,0.1026]
[1776507160179,45.91,76256.62,15.6,0.00079,0.0,0.10274]
[1776507166221,45.91,76256.49,15.6,0.00079,0.0,0.10271]
[1776507171256,45.91,76253.25,15.6,0.00078,0.0,0.10211]
[1776507176291,45.91,76253.14,15.6,0.00078,0.0,0.10209]
[1776507181326,45.91,76253.24,15.6,0.00078,0.0,0.10211]
[1776507186361,45.91,76250.02,15.6,0.00078,0.0,0.10151]
[1776507191396,45.91,76243.82,15.6,0.00077,0.0,0.10036]
[1776507194417,45.91,76264.61,15.6,0.0008,0.0,0.10424]
[1776507199452,45.91,76259.88,15.6,0.00079,0.0,0.10335]
[1776507204488,45.91,76261.73,15.6,0.00079,0.0,0.1037]
[1776507209523,45.91,76264.26,15.6,0.0008,0.0,0.10418]
[1776507214558,45.91,76272.27,15.6,0.00081,0.0,0.10526]
[1776507217578,45.91,76284.68,15.6,0.00083,0.0,0.10766]
[1776507222614,45.91,76289.9,15.6,0.00084,0.0,0.10869]
[1776507224628,45.91,76302.47,15.6,0.00086,0.0,0.11119]
[1776507229663,45.91,76300.47,15.6,0.00085,0.0,0.11079]
[1776507234698,45.91,76300.59,15.6,0.00085,0.0,0.11081]
[1776507239733,45.91,76308.76,15.6,0.00087,0.0,0.11246]
[1776507244768,45.91,76306.37,15.6,0.00086,0.0,0.11198]
[1776507249803,45.91,76306.86,15.6,0.00086,0.0,0.11208]
[1776507254838,45.91,76302.47,15.6,0.00086,0.0,0.11119]
[1776507259874,45.91,76306.21,15.6,0.00086,0.0,0.11195]
[1776507264910,45.91,76306.77,15.6,0.00086,0.0,0.11206]
[1776507269945,45.91,76305.82,15.6,0.00086,0.0,0.11187]
[1776507274980,45.91,76305.94,15.6,0.00086,0.0,0.11143]
[1776507277002,45.91,76321.5,15.6,0.00089,0.0,0.1146]
[1776507279019,45.91,76310.7,15.6,0.00087,0.0,0.11239]
[1776507284056,45.91,76315.65,15.6,0.00088,0.0,0.1134]
[1776507289091,45.91,76322.91,15.6,0.00089,0.0,0.11489]
[1776507294126,45.91,76322.38,15.6,0.00089,0.0,0.11478]
[1776507299161,45.91,76324.98,15.6,0.00089,0.0,0.11532]
[1776507304196,45.91,76322.42,15.6,0.00089,0.0,0.11479]
[1776507305203,45.91,76337.22,15.6,0.00091,0.0,0.11789]
[1776507307217,45.91,76349.74,15.6,0.00094,0.0,0.12057]
[1776507310238,45.91,76361.17,15.6,0.00096,0.0,0.12307]
[1776507315273,45.91,76355.98,15.6,0.00095,0.0,0.12193]
[1776507320719,45.91,76365.8,15.6,0.00097,0.0,0.12409]
[1776507326883,45.91,76373.28,15.6,0.00098,0.0,0.12576]
[1776507331388,45.91,76363.04,15.6,0.00096,0.0,0.12297]
[1776507336424,45.91,76363.95,15.6,0.00096,0.0,0.12318]
[1776507339447,45.91,76374.29,15.6,0.00098,0.0,0.12547]
[1776507344623,45.91,76382.1,15.6,0.00099,0.0,0.12724]
[1776507350527,45.91,76385.63,15.6,0.001,0.0,0.12804]
[1776507355563,45.91,76386.1,15.6,0.001,0.0,0.12815]
[1776507360868,45.91,76386.14,15.6,0.001,0.0,0.12816]
[1776507363619,45.91,76396.86,15.6,0.00102,0.0,0.13063]
[1776507368654,45.91,76387.12,15.6,0.001,0.0,0.12838]
[1776507373689,45.91,76392.46,15.6,0.00101,0.0,0.12961]
[1776507378728,45.91,76396.32,15.6,0.00102,0.0,0.1305]
[1776507383763,45.91,76390.25,15.6,0.00101,0.0,0.1291]
[1776507388797,45.91,76373.79,15.6,0.00098,0.0,0.12536]
[1776507394231,45.91,76368.14,15.6,0.00096,0.0,0.12359]
[1776507401860,45.91,76367.26,15.6,0.00096,0.0,0.1234]
[1776507408797,45.91,76369.28,15.6,0.00096,0.0,0.12385]
[1776507413974,45.91,76371.13,15.6,0.00097,0.0,0.12426]
[1776507419009,45.91,76372.44,15.6,0.00097,0.0,0.12455]
[1776507424043,45.91,76375.56,15.6,0.00098,0.0,0.12525]
[1776507429079,45.91,76376.76,15.6,0.00098,0.0,0.12551]
[1776507434114,45.91,76387.46,15.6,0.001,0.0,0.12794]
[1776507439149,45.91,76391.43,15.6,0.00101,0.0,0.12884]
[1776507444184,45.91,76385.52,15.6,0.001,0.0,0.12749]
[1776507449219,45.91,76390.4,15.6,0.001,0.0,0.12861]
[1776507454255,45.91,76387.83,15.6,0.001,0.0,0.1275]
[1776507459290,45.91,76385.39,15.6,0.00099,0.0,0.12694]
[1776507464326,45.91,76392.06,15.6,0.001,0.0,0.12846]
[1776507469361,45.91,76384.43,15.6,0.00099,0.0,0.12673]
[1776507475405,45.91,76386.19,15.6,0.00099,0.0,0.12713]
[1776507480440,45.91,76387.43,15.6,0.00099,0.0,0.12741]
[1776507482454,45.91,76369.47,15.6,0.00096,0.0,0.12338]
[1776507487489,45.91,76371.7,15.6,0.00097,0.0,0.12388]
[1776507492523,45.91,76374.53,15.6,0.00097,0.0,0.1245]
[1776507502851,45.91,76373.38,15.6,0.00097,0.0,0.12425]
[1776507508639,45.91,76376.49,15.6,0.00097,0.0,0.12494]
[1776507513674,45.91,76382.85,15.6,0.00098,0.0,0.12585]
[1776507515688,45.91,76382.74,15.6,0.00098,0.0,0.12583]
[1776507521732,45.91,76382.47,15.6,0.00098,0.0,0.12577]
[1776507526767,45.91,76387.86,15.6,0.00099,0.0,0.12699]
[1776507531801,45.91,76390.75,15.6,0.001,0.0,0.12764]
[1776507537160,45.91,76391.72,15.6,0.001,0.0,0.12786]
[1776507542879,45.91,76384.03,15.6,0.00098,0.0,0.12612]
[1776507547914,45.91,76383.27,15.6,0.00098,0.0,0.12595]
[1776507552949,45.91,76378.8,15.6,0.00097,0.0,0.12495]
[1776507557984,45.91,76378.48,15.6,0.00097,0.0,0.12487]
[1776507563019,45.91,76377.84,15.6,0.00097,0.0,0.12473]
[1776507568055,45.91,76378.47,15.6,0.00097,0.0,0.12487]
[1776507574096,45.91,76378.15,15.6,0.00097,0.0,0.12429]
[1776507579132,45.91,76376.96,15.6,0.00097,0.0,0.12403]
[1776507585175,45.91,76378.76,15.6,0.00097,0.0,0.12443]
[1776507591217,45.91,76379.29,15.6,0.00097,0.0,0.12454]
[1776507596251,45.91,76383.04,15.6,0.00098,0.0,0.12538]
[1776507601287,45.91,76391.33,15.6,0.00099,0.0,0.12725]
[1776507607329,45.91,76391.85,15.6,0.001,0.0,0.12737]
[1776507610350,45.91,76403.66,15.6,0.00102,0.0,0.13008]
[1776507615385,45.91,76410.97,15.6,0.00103,0.0,0.13179]
[1776507620422,45.91,76410.63,15.6,0.00103,0.0,0.13171]
[1776507625457,45.91,76412.02,15.6,0.00103,0.0,0.13203]
[1776507630501,45.91,76400.75,15.6,0.00101,0.0,0.12941]
[1776507631505,45.91,76374.33,15.6,0.00096,0.0,0.12294]
[1776507632512,45.91,76363.65,15.6,0.00094,0.0,0.1206]
[1776507637547,45.91,76362.57,15.6,0.00094,0.0,0.12037]
[1776507642584,45.91,76365.48,15.6,0.00094,0.0,0.121]
[1776507647896,45.91,76363.58,15.6,0.00094,0.0,0.12059]
[1776507653664,45.91,76361.54,15.6,0.00093,0.0,0.12014]
[1776507659706,45.91,76356.53,15.6,0.00093,0.0,0.11907]
[1776507663734,45.91,76342.54,15.6,0.0009,0.0,0.1161]
[1776507668769,45.91,76341.57,15.6,0.0009,0.0,0.1159]
[1776507673804,45.91,76340.93,15.6,0.0009,0.0,0.11577]
[1776507678839,45.91,76344.18,15.6,0.0009,0.0,0.11645]
[1776507683874,45.91,76350.79,15.6,0.00092,0.0,0.11784]
[1776507688909,45.91,76344.06,15.6,0.0009,0.0,0.11642]
[1776507693944,45.91,76345.56,15.6,0.0009,0.0,0.11625]
[1776507698979,45.91,76348.9,15.6,0.00091,0.0,0.11695]
[1776507704015,45.91,76357.59,15.6,0.00092,0.0,0.1188]
[1776507709050,45.91,76355.59,15.6,0.00092,0.0,0.11837]
[1776507714085,45.91,76354.11,15.6,0.00092,0.0,0.11806]
[1776507719121,45.91,76356.07,15.6,0.00092,0.0,0.11848]
[1776507724156,45.91,76355.58,15.6,0.00092,0.0,0.11837]
[1776507729191,45.91,76342.97,15.6,0.0009,0.0,0.11571]
[1776507734438,45.91,76335.55,15.6,0.00088,0.0,0.11417]
[1776507740268,45.91,76336.87,15.6,0.00089,0.0,0.11444]
[1776507745669,45.91,76338.42,15.6,0.00089,0.0,0.11476]
[1776507749922,45.91,76327.9,15.6,0.00087,0.0,0.1126]
[1776507753370,45.91,76319.45,15.6,0.00085,0.0,0.11042]
[1776507758405,45.91,76327.1,15.6,0.00087,0.0,0.11197]
[1776507762433,45.91,76338.0,15.6,0.00089,0.0,0.1142]
[1776507767468,45.91,76338.99,15.6,0.00089,0.0,0.1144]
[1776507772503,45.91,76342.34,15.6,0.00089,0.0,0.1151]
[1776507773510,45.91,76354.49,15.6,0.00091,0.0,0.11765]
[1776507778545,45.91,76364.32,15.6,0.00093,0.0,0.11975]
[1776507784656,45.91,76364.49,15.6,0.00093,0.0,0.11979]
[1776507792643,45.91,76363.99,15.6,0.00093,0.0,0.11968]
[1776507798688,45.91,76364.2,15.6,0.00093,0.0,0.11972]
[1776507803723,45.91,76364.11,15.6,0.00093,0.0,0.11971]
[1776507809768,45.91,76364.77,15.6,0.00093,0.0,0.11985]
[1776507814804,45.91,76364.94,15.6,0.00093,0.0,0.11939]
[1776507820847,45.91,76364.84,15.6,0.00093,0.0,0.11937]
[1776507829911,45.91,76365.04,15.6,0.00093,0.0,0.11941]
[1776507840987,45.91,76365.0,15.6,0.00093,0.0,0.1194]
[1776507846257,45.91,76360.92,15.6,0.00092,0.0,0.11853]
[1776507853073,45.91,76359.46,15.6,0.00092,0.0,0.11822]
[1776507859115,45.91,76359.25,15.6,0.00092,0.0,0.11817]
[1776507864150,45.91,76359.18,15.6,0.00092,0.0,0.11816]
[1776507869186,45.91,76360.75,15.6,0.00092,0.0,0.11849]
[1776507879258,45.91,76360.98,15.6,0.00092,0.0,0.11805]
[1776507885300,45.91,76359.5,15.6,0.00092,0.0,0.11773]
[1776507893357,45.91,76361.69,15.6,0.00092,0.0,0.1182]
[1776507898391,45.91,76362.6,15.6,0.00092,0.0,0.11839]
[1776507903426,45.91,76364.94,15.6,0.00093,0.0,0.11889]
[1776507908462,45.91,76365.67,15.6,0.00093,0.0,0.11905]
[1776507915511,45.91,76364.96,15.6,0.00093,0.0,0.1189]
[1776507921557,45.91,76364.87,15.6,0.00093,0.0,0.11888]
[1776507927604,45.91,76367.1,15.6,0.00093,0.0,0.11936]
[1776507933645,45.91,76367.16,15.6,0.00093,0.0,0.11888]
[1776507939688,45.91,76368.28,15.6,0.00093,0.0,0.11912]
[1776507946738,45.91,76369.4,15.6,0.00093,0.0,0.11936]
[1776507952780,45.91,76370.12,15.6,0.00093,0.0,0.11951]
[1776507959829,45.91,76379.34,15.6,0.00095,0.0,0.12151]
[1776507965871,45.91,76379.84,15.6,0.00095,0.0,0.12162]
[1776507970909,45.91,76380.76,15.6,0.00095,0.0,0.12182]
[1776507973930,45.91,76353.29,15.6,0.0009,0.0,0.11594]
[1776507974937,45.91,76342.58,15.6,0.00088,0.0,0.11371]
[1776507979977,45.91,76339.84,15.6,0.00088,0.0,0.11315]
[1776507985010,45.91,76342.13,15.6,0.00088,0.0,0.11362]
[1776507990190,45.91,76343.17,15.6,0.00088,0.0,0.11383]
[1776507996303,45.91,76345.85,15.6,0.00088,0.0,0.11391]
[1776508002418,45.91,76341.76,15.6,0.00088,0.0,0.11307]
[1776508008643,45.91,76340.54,15.6,0.00088,0.0,0.11282]
[1776508014761,45.91,76336.21,15.6,0.00087,0.0,0.11193]
[1776508020257,45.91,76324.96,15.6,0.00085,0.0,0.10967]
[1776508025291,45.91,76325.4,15.6,0.00085,0.0,0.10976]
[1776508031333,45.91,76324.07,15.6,0.00085,0.0,0.10949]
[1776508036369,45.91,76329.08,15.6,0.00086,0.0,0.11049]
[1776508041404,45.91,76327.52,15.6,0.00085,0.0,0.11018]
[1776508046439,45.91,76336.77,15.6,0.00087,0.0,0.11205]
[1776508053488,45.91,76338.31,15.6,0.00087,0.0,0.11189]
[1776508060705,45.91,76338.45,15.6,0.00087,0.0,0.11192]
[1776508066579,45.91,76341.25,15.6,0.00087,0.0,0.11249]
[1776508071614,45.91,76342.95,15.6,0.00088,0.0,0.11284]
[1776508076649,45.91,76348.07,15.6,0.00088,0.0,0.11389]
[1776508081685,45.91,76347.33,15.6,0.00088,0.0,0.11374]
[1776508086720,45.91,76349.85,15.6,0.00089,0.0,0.11426]
[1776508091759,45.91,76350.81,15.6,0.00089,0.0,0.11445]
[1776508096794,45.91,76355.01,15.6,0.0009,0.0,0.11533]
[1776508101829,45.91,76356.15,15.6,0.0009,0.0,0.11557]
[1776508106864,45.91,76356.61,15.6,0.0009,0.0,0.11566]
[1776508111899,45.91,76353.05,15.6,0.00089,0.0,0.11444]
[1776508116934,45.91,76354.49,15.6,0.00089,0.0,0.11474]
[1776508125997,45.91,76354.2,15.6,0.00089,0.0,0.11468]
[1776508131035,45.91,76354.22,15.6,0.00089,0.0,0.11468]
[1776508136070,45.91,76355.26,15.6,0.00089,0.0,0.1149]
[1776508142112,45.91,76351.82,15.6,0.00089,0.0,0.11418]
[1776508147147,45.91,76349.11,15.6,0.00088,0.0,0.11362]
[1776508152181,45.91,76348.83,15.6,0.00088,0.0,0.11357]
[1776508157217,45.91,76345.09,15.6,0.00088,0.0,0.1128]
[1776508162255,45.91,76344.3,15.6,0.00087,0.0,0.11264]
[1776508167290,45.91,76350.88,15.6,0.00089,0.0,0.11399]
[1776508172325,45.91,76353.66,15.6,0.00089,0.0,0.11409]
[1776508177360,45.91,76354.44,15.6,0.00089,0.0,0.11425]
[1776508182395,45.91,76354.01,15.6,0.00089,0.0,0.11416]
[1776508191458,45.91,76353.24,15.6,0.00089,0.0,0.114]
[1776508196493,45.91,76353.23,15.6,0.00089,0.0,0.114]
[1776508201528,45.91,76352.76,15.6,0.00089,0.0,0.1139]
[1776508204027,45.91,76324.05,15.6,0.00084,0.0,0.10811]
[1776508204549,45.91,76306.76,15.6,0.00081,0.0,0.10474]
[1776508206564,45.91,76291.26,15.6,0.00078,0.0,0.10181]
[1776508208580,45.91,76278.72,15.6,0.00077,0.0,0.09949]
[1776508211602,45.91,76292.96,15.6,0.00079,0.0,0.10213]
[1776508215630,45.91,76280.06,15.6,0.00077,0.0,0.09974]
[1776508220667,45.91,76283.42,15.6,0.00077,0.0,0.10036]
[1776508225702,45.91,76286.09,15.6,0.00078,0.0,0.10085]
[1776508230738,45.91,76286.42,15.6,0.00078,0.0,0.10091]
[1776508235773,45.91,76287.67,15.6,0.00078,0.0,0.10071]
[1776508240808,45.91,76292.19,15.6,0.00078,0.0,0.10155]
[1776508245843,45.91,76292.02,15.6,0.00078,0.0,0.10152]
[1776508253051,45.91,76292.63,15.6,0.00078,0.0,0.10163]
[1776508258937,45.91,76293.07,15.6,0.00078,0.0,0.10171]
[1776508263973,45.91,76293.4,15.6,0.00078,0.0,0.10177]
[1776508269008,45.91,76297.98,15.6,0.00079,0.0,0.10263]
[1776508274043,45.91,76299.93,15.6,0.00079,0.0,0.103]
[1776508279077,45.91,76303.41,15.6,0.0008,0.0,0.10366]
[1776508284113,45.91,76310.27,15.6,0.00081,0.0,0.10497]
[1776508290155,45.91,76313.16,15.6,0.00082,0.0,0.10553]
[1776508295190,45.91,76312.35,15.6,0.00081,0.0,0.10492]
[1776508300224,45.91,76315.3,15.6,0.00082,0.0,0.10549]
[1776508305260,45.91,76319.26,15.6,0.00082,0.0,0.10626]
[1776508310295,45.91,76314.83,15.6,0.00081,0.0,0.1054]
[1776508315330,45.91,76312.53,15.6,0.00081,0.0,0.10496]
[1776508320365,45.91,76301.96,15.6,0.00079,0.0,0.10294]
[1776508325400,45.91,76298.17,15.6,0.00079,0.0,0.10223]
[1776508330436,45.91,76297.94,15.6,0.00079,0.0,0.10219]
[1776508335471,45.91,76297.8,15.6,0.00079,0.0,0.10216]
[1776508340506,45.91,76295.0,15.6,0.00078,0.0,0.10164]
[1776508345541,45.91,76291.12,15.6,0.00078,0.0,0.10091]
[1776508350576,45.91,76289.27,15.6,0.00077,0.0,0.10057]
[1776508357625,45.91,76288.3,15.6,0.00077,0.0,0.09996]
[1776508362659,45.91,76286.96,15.6,0.00077,0.0,0.09971]
[1776508367695,45.91,76282.34,15.6,0.00076,0.0,0.09887]
[1776508373737,45.91,76283.77,15.6,0.00076,0.0,0.09913]
[1776508378772,45.91,76279.93,15.6,0.00076,0.0,0.09843]
[1776508385821,45.91,76279.96,15.6,0.00076,0.0,0.09844]
[1776508390856,45.91,76275.74,15.6,0.00075,0.0,0.09767]
[1776508396229,45.91,76275.36,15.6,0.00075,0.0,0.0976]
[1776508399919,45.91,76264.02,15.6,0.00073,0.0,0.09558]
[1776508404956,45.91,76261.21,15.6,0.00073,0.0,0.09509]
[1776508409989,45.91,76267.72,15.6,0.00074,0.0,0.09624]
[1776508415023,45.91,76267.01,15.6,0.00073,0.0,0.09569]
[1776508420059,45.91,76262.23,15.6,0.00073,0.0,0.09485]
[1776508425094,45.91,76268.19,15.6,0.00074,0.0,0.0959]
[1776508430129,45.91,76270.07,15.6,0.00074,0.0,0.09624]
[1776508435164,45.91,76263.5,15.6,0.00073,0.0,0.09507]
[1776508441211,45.91,76266.68,15.6,0.00073,0.0,0.09564]
[1776508446246,45.91,76268.48,15.6,0.00074,0.0,0.09595]
[1776508452289,45.91,76282.42,15.6,0.00076,0.0,0.09846]
[1776508457325,45.91,76291.0,15.6,0.00077,0.0,0.10003]
[1776508462360,45.91,76298.6,15.6,0.00078,0.0,0.10143]
[1776508467394,45.91,76299.6,15.6,0.00078,0.0,0.10162]
[1776508472430,45.91,76300.46,15.6,0.00078,0.0,0.10134]
[1776508477465,45.91,76304.27,15.6,0.00079,0.0,0.10206]
[1776508482502,45.91,76299.27,15.6,0.00078,0.0,0.10112]
[1776508487536,45.91,76296.21,15.6,0.00078,0.0,0.10055]
[1776508492572,45.91,76297.68,15.6,0.00078,0.0,0.10083]
[1776508497606,45.91,76294.34,15.6,0.00077,0.0,0.10021]
[1776508502643,45.91,76295.08,15.6,0.00077,0.0,0.10035]
[1776508508685,45.91,76293.9,15.6,0.00077,0.0,0.10013]
[1776508512713,45.91,76281.58,15.6,0.00075,0.0,0.09788]
[1776508517747,45.91,76271.09,15.6,0.00074,0.0,0.096]
[1776508522783,45.91,76266.3,15.6,0.00073,0.0,0.09515]
[1776508527818,45.91,76263.44,15.6,0.00073,0.0,0.09465]
[1776508532853,45.91,76264.99,15.6,0.00073,0.0,0.09451]
[1776508537888,45.91,76267.05,15.6,0.00073,0.0,0.09487]
[1776508542923,45.91,76269.61,15.6,0.00073,0.0,0.09532]
[1776508547960,45.91,76268.99,15.6,0.00073,0.0,0.09521]
[1776508555008,45.91,76265.12,15.6,0.00073,0.0,0.09453]
[1776508560044,45.91,76266.46,15.6,0.00073,0.0,0.09477]
[1776508567093,45.91,76266.74,15.6,0.00073,0.0,0.09482]
[1776508573135,45.91,76265.32,15.6,0.00073,0.0,0.09457]
[1776508578170,45.91,76269.46,15.6,0.00073,0.0,0.0953]
[1776508583205,45.91,76269.47,15.6,0.00073,0.0,0.0953]
[1776508588240,45.91,76269.26,15.6,0.00073,0.0,0.09526]
[1776508594282,45.91,76269.07,15.6,0.00073,0.0,0.09481]
[1776508599317,45.91,76277.22,15.6,0.00074,0.0,0.09625]
[1776508602338,45.91,76294.96,15.6,0.00077,0.0,0.09946]
[1776508607373,45.91,76295.92,15.6,0.00077,0.0,0.09964]
[1776508612408,45.91,76293.3,15.6,0.00076,0.0,0.09916]
[1776508620464,45.91,76295.87,15.6,0.00077,0.0,0.09963]
[1776508626506,45.91,76295.57,15.6,0.00077,0.0,0.09957]
[1776508631542,45.91,76299.59,15.6,0.00077,0.0,0.10031]
[1776508637584,45.91,76299.88,15.6,0.00077,0.0,0.10037]
[1776508643626,45.91,76300.2,15.6,0.00078,0.0,0.10043]
[1776508650676,45.91,76302.65,15.6,0.00078,0.0,0.10088]
[1776508656719,45.91,76304.71,15.6,0.00078,0.0,0.10083]
[1776508658733,45.91,76294.42,15.6,0.00076,0.0,0.09893]
[1776508663768,45.91,76295.18,15.6,0.00076,0.0,0.09907]
[1776508668804,45.91,76293.54,15.6,0.00076,0.0,0.09877]
[1776508673840,45.91,76293.32,15.6,0.00076,0.0,0.09873]
[1776508682337,45.91,76293.2,15.6,0.00076,0.0,0.09871]
[1776508688947,45.91,76299.28,15.6,0.00077,0.0,0.09982]
[1776508693982,45.91,76290.59,15.6,0.00076,0.0,0.09823]
[1776508699017,45.91,76289.91,15.6,0.00076,0.0,0.09811]
[1776508704052,45.91,76291.44,15.6,0.00076,0.0,0.09839]
[1776508710096,45.91,76292.85,15.6,0.00076,0.0,0.09865]
[1776508715131,45.91,76293.29,15.6,0.00076,0.0,0.0983]
[1776508721173,45.91,76295.22,15.6,0.00076,0.0,0.09865]
[1776508728222,45.91,76293.84,15.6,0.00076,0.0,0.0984]
[1776508733256,45.91,76291.68,15.6,0.00076,0.0,0.09801]
[1776508739074,45.91,76292.63,15.6,0.00076,0.0,0.09818]
[1776508744334,45.91,76293.3,15.6,0.00076,0.0,0.0983]
[1776508749368,45.91,76286.85,15.6,0.00075,0.0,0.09713]
[1776508754404,45.91,76284.9,15.6,0.00075,0.0,0.09678]
[1776508759439,45.91,76291.38,15.6,0.00076,0.0,0.09795]
[1776508764473,45.91,76299.8,15.6,0.00077,0.0,0.09949]
[1776508770516,45.91,76302.97,15.6,0.00077,0.0,0.10007]
[1776508775551,45.91,76302.8,15.6,0.00077,0.0,0.09961]
[1776508781593,45.91,76303.0,15.6,0.00077,0.0,0.09964]
[1776508787635,45.91,76305.73,15.6,0.00077,0.0,0.10015]
[1776508792669,45.91,76306.07,15.6,0.00077,0.0,0.10021]
[1776508798463,45.91,76306.14,15.6,0.00077,0.0,0.10022]
[1776508801733,45.91,76316.62,15.6,0.00079,0.0,0.10218]
[1776508806768,45.91,76320.73,15.6,0.0008,0.0,0.10295]
[1776508811803,45.91,76320.75,15.6,0.0008,0.0,0.10295]
[1776508816838,45.91,76316.09,15.6,0.00079,0.0,0.10208]
[1776508822919,45.91,76314.92,15.6,0.00079,0.0,0.10186]
[1776508831980,45.91,76313.07,15.6,0.00078,0.0,0.10107]
[1776508837015,45.91,76312.23,15.6,0.00078,0.0,0.10091]
[1776508842050,45.91,76312.16,15.6,0.00078,0.0,0.1009]
[1776508848092,45.91,76312.89,15.6,0.00078,0.0,0.10104]
[1776508853127,45.91,76313.28,15.6,0.00078,0.0,0.10111]
[1776508858162,45.91,76312.78,15.6,0.00078,0.0,0.10102]
[1776508863197,45.91,76312.69,15.6,0.00078,0.0,0.101]
[1776508869238,45.91,76311.78,15.6,0.00078,0.0,0.10083]
[1776508879309,45.91,76311.78,15.6,0.00078,0.0,0.10083]
[1776508884344,45.91,76304.05,15.6,0.00077,0.0,0.0994]
[1776508890386,45.91,76303.32,15.6,0.00077,0.0,0.09927]
[1776508895422,45.91,76302.8,15.6,0.00076,0.0,0.09874]
[1776508902471,45.91,76302.42,15.6,0.00076,0.0,0.09867]
[1776508909520,45.91,76301.96,15.6,0.00076,0.0,0.09859]
[1776508914555,45.91,76305.54,15.6,0.00077,0.0,0.09925]
[1776508919590,45.91,76306.63,15.6,0.00077,0.0,0.09945]
[1776508924625,45.91,76315.0,15.6,0.00078,0.0,0.10099]
[1776508929660,45.91,76314.63,15.6,0.00078,0.0,0.10092]
[1776508934696,45.91,76311.2,15.6,0.00078,0.0,0.10029]
[1776508940745,45.91,76312.05,15.6,0.00078,0.0,0.10045]
[1776508945779,45.91,76313.92,15.6,0.00078,0.0,0.10079]
[1776508950815,45.91,76315.49,15.6,0.00078,0.0,0.10108]
[1776508955850,45.91,76315.29,15.6,0.00078,0.0,0.10061]
[1776508960885,45.91,76313.58,15.6,0.00078,0.0,0.10029]
[1776508965920,45.91,76316.55,15.6,0.00078,0.0,0.10084]
[1776508970955,45.91,76315.57,15.6,0.00078,0.0,0.10066]
[1776508975990,45.91,76314.95,15.6,0.00078,0.0,0.10055]
[1776508982035,45.91,76314.24,15.6,0.00078,0.0,0.10042]
[1776508987332,45.91,76319.45,15.6,0.00078,0.0,0.10139]
[1776508993137,45.91,76318.95,15.6,0.00078,0.0,0.10129]
[1776508999179,45.91,76328.31,15.6,0.0008,0.0,0.10305]
[1776509004214,45.91,76333.02,15.6,0.00081,0.0,0.10395]
[1776509009249,45.91,76336.71,15.6,0.00081,0.0,0.10466]
[1776509014284,45.91,76333.08,15.6,0.0008,0.0,0.10351]
[1776509018312,45.91,76320.01,15.6,0.00078,0.0,0.10105]
[1776509023346,45.91,76319.48,15.6,0.00078,0.0,0.10095]
[1776509028382,45.91,76320.14,15.6,0.00078,0.0,0.10108]
[1776509033420,45.91,76317.52,15.6,0.00078,0.0,0.10059]
[1776509037447,45.91,76304.13,15.6,0.00076,0.0,0.09813]
[1776509042485,45.91,76292.34,15.6,0.00074,0.0,0.09601]
[1776509045507,45.91,76281.2,15.6,0.00072,0.0,0.09404]
[1776509050542,45.91,76281.86,15.6,0.00073,0.0,0.09416]
[1776509055577,45.91,76281.24,15.6,0.00072,0.0,0.09405]
[1776509060612,45.91,76277.19,15.6,0.00072,0.0,0.09334]
[1776509065647,45.91,76277.77,15.6,0.00072,0.0,0.09344]
[1776509070682,45.91,76279.71,15.6,0.00072,0.0,0.09378]
[1776509079753,45.91,76279.37,15.6,0.00072,0.0,0.09331]
[1776509084788,45.91,76278.79,15.6,0.00072,0.0,0.09321]
[1776509088815,45.91,76268.53,15.6,0.0007,0.0,0.09145]
[1776509093852,45.91,76265.12,15.6,0.0007,0.0,0.09087]
[1776509098887,45.91,76258.66,15.6,0.00069,0.0,0.08978]
[1776509103922,45.91,76263.27,15.6,0.0007,0.0,0.09055]
[1776509107950,45.91,76252.21,15.6,0.00068,0.0,0.0887]
[1776509112985,45.91,76249.81,15.6,0.00068,0.0,0.0883]
[1776509118021,45.91,76250.28,15.6,0.00068,0.0,0.08838]
[1776509123056,45.91,76243.42,15.6,0.00067,0.0,0.08725]
[1776509128091,45.91,76245.07,15.6,0.00067,0.0,0.08752]
[1776509133126,45.91,76248.78,15.6,0.00067,0.0,0.08774]
[1776509138161,45.91,76250.57,15.6,0.00067,0.0,0.08804]
[1776509146217,45.91,76249.93,15.6,0.00067,0.0,0.08793]
[1776509150255,45.91,76260.15,15.6,0.00069,0.0,0.08963]
[1776509155289,45.91,76257.3,15.6,0.00068,0.0,0.08915]
[1776509160323,45.91,76265.03,15.6,0.00069,0.0,0.09045]
[1776509165359,45.91,76256.81,15.6,0.00068,0.0,0.08907]
[1776509170394,45.91,76261.52,15.6,0.00069,0.0,0.08986]
[1776509175429,45.91,76262.32,15.6,0.00069,0.0,0.08999]
[1776509179038,45.91,76241.33,15.6,0.00066,0.0,0.08652]
[1776509179457,45.91,76225.75,15.6,0.00064,0.0,0.08403]
[1776509180463,45.91,76215.32,15.6,0.00063,0.0,0.08239]
[1776509185499,45.91,76212.74,15.6,0.00063,0.0,0.08199]
[1776509190598,45.91,76213.24,15.6,0.00063,0.0,0.08207]
[1776509196768,45.91,76219.92,15.6,0.00063,0.0,0.08274]
[1776509202618,45.91,76220.21,15.6,0.00063,0.0,0.08278]
[1776509207653,45.91,76226.2,15.6,0.00064,0.0,0.08372]
[1776509212688,45.91,76231.2,15.6,0.00065,0.0,0.08451]
[1776509217723,45.91,76231.48,15.6,0.00065,0.0,0.08456]
[1776509222758,45.91,76232.59,15.6,0.00065,0.0,0.08473]
[1776509227793,45.91,76233.57,15.6,0.00065,0.0,0.08489]
[1776509232828,45.91,76236.68,15.6,0.00065,0.0,0.08539]
[1776509237862,45.91,76237.1,15.6,0.00065,0.0,0.08546]
[1776509242898,45.91,76235.8,15.6,0.00065,0.0,0.08525]
[1776509247933,45.91,76238.53,15.6,0.00066,0.0,0.08569]
[1776509252968,45.91,76246.64,15.6,0.00066,0.0,0.08661]
[1776509258002,45.91,76248.03,15.6,0.00067,0.0,0.08684]
[1776509263039,45.91,76256.03,15.6,0.00068,0.0,0.08815]
[1776509269081,45.91,76259.89,15.6,0.00068,0.0,0.08879]
[1776509274117,45.91,76263.79,15.6,0.00069,0.0,0.08944]
[1776509279150,45.91,76271.59,15.6,0.0007,0.0,0.09076]
[1776509284186,45.91,76273.34,15.6,0.0007,0.0,0.09105]
[1776509289220,45.91,76266.8,15.6,0.00069,0.0,0.08995]
[1776509294256,45.91,76265.58,15.6,0.00069,0.0,0.08974]
[1776509299290,45.91,76268.28,15.6,0.00069,0.0,0.0902]
[1776509304325,45.91,76268.93,15.6,0.00069,0.0,0.09031]
[1776509309361,45.91,76276.52,15.6,0.0007,0.0,0.0916]
[1776509312485,45.91,76297.47,15.6,0.00073,0.0,0.09482]
[1776509317778,45.91,76303.42,15.6,0.00074,0.0,0.09588]
[1776509323460,45.91,76302.9,15.6,0.00074,0.0,0.09578]
[1776509328495,45.91,76305.67,15.6,0.00074,0.0,0.09628]
[1776509333530,45.91,76309.36,15.6,0.00075,0.0,0.09694]
[1776509338565,45.91,76311.78,15.6,0.00075,0.0,0.09738]
[1776509344607,45.91,76309.04,15.6,0.00075,0.0,0.09688]
[1776509349642,45.91,76301.79,15.6,0.00074,0.0,0.09559]
[1776509354678,45.91,76299.09,15.6,0.00073,0.0,0.09511]
[1776509359713,45.91,76300.0,15.6,0.00074,0.0,0.09527]
[1776509367769,45.91,76298.25,15.6,0.00073,0.0,0.09496]
[1776509370790,45.91,76287.55,15.6,0.00072,0.0,0.09309]
[1776509375825,45.91,76282.27,15.6,0.00071,0.0,0.09177]
[1776509380861,45.91,76282.39,15.6,0.00071,0.0,0.09179]
[1776509385895,45.91,76281.84,15.6,0.00071,0.0,0.09169]
[1776509390931,45.91,76274.86,15.6,0.0007,0.0,0.09051]
[1776509398232,45.91,76274.46,15.6,0.0007,0.0,0.09044]
[1776509404022,45.91,76272.23,15.6,0.00069,0.0,0.09006]
[1776509409058,45.91,76276.41,15.6,0.0007,0.0,0.09077]
[1776509414093,45.91,76270.35,15.6,0.00069,0.0,0.08974]
[1776509419131,45.91,76264.47,15.6,0.00068,0.0,0.08876]
[1776509425173,45.91,76257.89,15.6,0.00067,0.0,0.08767]
[1776509430208,45.91,76257.57,15.6,0.00067,0.0,0.08762]
[1776509436250,45.91,76257.24,15.6,0.00067,0.0,0.08718]
[1776509442292,45.91,76257.53,15.6,0.00067,0.0,0.08722]
[1776509447327,45.91,76258.49,15.6,0.00067,0.0,0.08738]
[1776509452362,45.91,76259.24,15.6,0.00067,0.0,0.0875]
[1776509457397,45.91,76259.28,15.6,0.00067,0.0,0.08751]
[1776509462432,45.91,76259.31,15.6,0.00067,0.0,0.08752]
[1776509467466,45.91,76259.66,15.6,0.00067,0.0,0.08757]
[1776509473509,45.91,76259.14,15.6,0.00067,0.0,0.08749]
[1776509478544,45.91,76258.94,15.6,0.00067,0.0,0.08745]
[1776509483579,45.91,76259.29,15.6,0.00067,0.0,0.08751]
[1776509488613,45.91,76259.29,15.6,0.00067,0.0,0.08751]
[1776509494655,45.91,76259.06,15.6,0.00067,0.0,0.08708]
[1776509499690,45.91,76252.06,15.6,0.00066,0.0,0.08595]
[1776509504726,45.91,76249.71,15.6,0.00066,0.0,0.08557]
[1776509509762,45.91,76243.49,15.6,0.00065,0.0,0.08457]
[1776509513789,45.91,76231.1,15.6,0.00063,0.0,0.08262]
[1776509515803,45.91,76218.1,15.6,0.00062,0.0,0.08061]
[1776509520841,45.91,76213.6,15.6,0.00061,0.0,0.07992]
[1776509525881,45.91,76207.2,15.6,0.0006,0.0,0.07896]
[1776509530916,45.91,76209.73,15.6,0.0006,0.0,0.07934]
[1776509535953,45.91,76211.22,15.6,0.00061,0.0,0.07957]
[1776509541406,45.91,76212.69,15.6,0.00061,0.0,0.07979]
[1776509547030,45.91,76207.19,15.6,0.0006,0.0,0.07896]
[1776509552065,45.91,76208.62,15.6,0.0006,0.0,0.07881]
[1776509557100,45.91,76209.29,15.6,0.0006,0.0,0.07891]
[1776509562134,45.91,76214.93,15.6,0.00061,0.0,0.07976]
[1776509567170,45.91,76215.35,15.6,0.00061,0.0,0.07983]
[1776509572205,45.91,76214.19,15.6,0.00061,0.0,0.07965]
[1776509577240,45.91,76218.03,15.6,0.00061,0.0,0.08023]
[1776509582275,45.91,76219.91,15.6,0.00061,0.0,0.08052]
[1776509587310,45.91,76224.74,15.6,0.00062,0.0,0.08126]
[1776509593352,45.91,76225.36,15.6,0.00062,0.0,0.08135]
[1776509596375,45.91,76213.56,15.6,0.00061,0.0,0.07956]
[1776509601411,45.91,76207.43,15.6,0.0006,0.0,0.07864]
[1776509606445,45.91,76204.23,15.6,0.0006,0.0,0.07816]
[1776509611481,45.91,76203.59,15.6,0.00059,0.0,0.07771]
[1776509616516,45.91,76201.62,15.6,0.00059,0.0,0.07742]
[1776509621551,45.91,76198.65,15.6,0.00059,0.0,0.07698]
[1776509626587,45.91,76200.55,15.6,0.00059,0.0,0.07726]
[1776509631622,45.91,76202.06,15.6,0.00059,0.0,0.07748]
[1776509636657,45.91,76201.63,15.6,0.00059,0.0,0.07742]
[1776509641696,45.91,76213.98,15.6,0.0006,0.0,0.07926]
[1776509646731,45.91,76222.3,15.6,0.00062,0.0,0.08052]
[1776509651768,45.91,76222.66,15.6,0.00062,0.0,0.08057]
[1776509656803,45.91,76220.98,15.6,0.00061,0.0,0.08032]
[1776509661838,45.91,76218.61,15.6,0.00061,0.0,0.07996]
[1776509666874,45.91,76215.99,15.6,0.00061,0.0,0.07956]
[1776509671909,45.91,76214.56,15.6,0.0006,0.0,0.07898]
[1776509673923,45.91,76198.69,15.6,0.00058,0.0,0.07663]
[1776509678958,45.91,76195.16,15.6,0.00058,0.0,0.07612]
[1776509684584,45.91,76194.71,15.6,0.00058,0.0,0.07606]
[1776509690037,45.91,76194.16,15.6,0.00058,0.0,0.07598]
[1776509695072,45.91,76189.16,15.6,0.00057,0.0,0.07525]
[1776509700110,45.91,76190.98,15.6,0.00057,0.0,0.07552]
[1776509705151,45.91,76195.73,15.6,0.00058,0.0,0.0762]
[1776509710186,45.91,76194.77,15.6,0.00058,0.0,0.07606]
[1776509715221,45.91,76202.4,15.6,0.00059,0.0,0.07718]
[1776509721263,45.91,76204.59,15.6,0.00059,0.0,0.0775]
[1776509727304,45.91,76206.67,15.6,0.00059,0.0,0.07781]
[1776509732340,45.91,76212.21,15.6,0.0006,0.0,0.07827]
[1776509737377,45.91,76212.9,15.6,0.0006,0.0,0.07838]
[1776509742411,45.91,76207.79,15.6,0.00059,0.0,0.07762]
[1776509748453,45.91,76207.74,15.6,0.00059,0.0,0.07761]
[1776509753490,45.91,76211.69,15.6,0.0006,0.0,0.0782]
[1776509758525,45.91,76208.56,15.6,0.00059,0.0,0.07773]
[1776509763561,45.91,76208.42,15.6,0.00059,0.0,0.07771]
[1776509774638,45.91,76208.46,15.6,0.00059,0.0,0.07772]
[1776509779673,45.91,76211.72,15.6,0.0006,0.0,0.0782]
[1776509784709,45.91,76213.1,15.6,0.0006,0.0,0.07841]
[1776509790751,45.91,76213.21,15.6,0.0006,0.0,0.07842]
[1776509797800,45.91,76212.65,15.6,0.00059,0.0,0.07798]
[1776509802835,45.91,76212.26,15.6,0.00059,0.0,0.07792]
[1776509807870,45.91,76212.03,15.6,0.00059,0.0,0.07789]
[1776509812905,45.91,76211.82,15.6,0.00059,0.0,0.07786]
[1776509817940,45.91,76212.18,15.6,0.00059,0.0,0.07791]
[1776509824991,45.91,76212.5,15.6,0.00059,0.0,0.07796]
[1776509830036,45.91,76213.95,15.6,0.0006,0.0,0.07817]
[1776509835071,45.91,76215.78,15.6,0.0006,0.0,0.07845]
[1776509840105,45.91,76214.3,15.6,0.0006,0.0,0.07823]
[1776509845140,45.91,76212.43,15.6,0.00059,0.0,0.07795]
[1776509850176,45.91,76211.94,15.6,0.00059,0.0,0.07787]
[1776509855210,45.91,76212.86,15.6,0.00059,0.0,0.07765]
[1776509860246,45.91,76210.04,15.6,0.00059,0.0,0.07724]
[1776509865281,45.91,76208.43,15.6,0.00059,0.0,0.077]
[1776509870316,45.91,76208.85,15.6,0.00059,0.0,0.07706]
[1776509876358,45.91,76207.89,15.6,0.00059,0.0,0.07692]
[1776509881393,45.91,76204.0,15.6,0.00058,0.0,0.07635]
[1776509888444,45.91,76203.86,15.6,0.00058,0.0,0.07633]
[1776509893500,45.91,76203.37,15.6,0.00058,0.0,0.07626]
[1776509900528,45.91,76202.68,15.6,0.00058,0.0,0.07616]
[1776509905564,45.91,76202.77,15.6,0.00058,0.0,0.07617]
[1776509910599,45.91,76201.52,15.6,0.00058,0.0,0.07599]
[1776509916640,45.91,76201.16,15.6,0.00058,0.0,0.07559]
[1776509921676,45.91,76201.21,15.6,0.00058,0.0,0.0756]
[1776509926711,45.91,76198.78,15.6,0.00057,0.0,0.07525]
[1776509929328,45.91,76198.16,15.6,0.00057,0.0,0.07516]
[1776509936781,45.91,76196.07,15.6,0.00057,0.0,0.07486]
[1776509941819,45.91,76196.15,15.6,0.00057,0.0,0.07487]
[1776509946854,45.91,76186.84,15.6,0.00056,0.0,0.07355]
[1776509951889,45.91,76184.74,15.6,0.00056,0.0,0.07325]
[1776509956924,45.91,76174.43,15.6,0.00055,0.0,0.07182]
[1776509962966,45.91,76174.55,15.6,0.00055,0.0,0.07184]
[1776509966994,45.91,76186.61,15.6,0.00056,0.0,0.07352]
[1776509972029,45.91,76191.74,15.6,0.00056,0.0,0.0739]
[1776509977064,45.91,76189.73,15.6,0.00056,0.0,0.07362]
[1776509981092,45.91,76202.25,15.6,0.00057,0.0,0.0754]
[1776509986127,45.91,76202.01,15.6,0.00057,0.0,0.07537]
[1776509991162,45.91,76203.39,15.6,0.00058,0.0,0.07556]
[1776509996197,45.91,76211.6,15.6,0.00059,0.0,0.07676]
[1776510001232,45.91,76220.84,15.6,0.0006,0.0,0.07812]
[1776510006267,45.91,76219.18,15.6,0.00059,0.0,0.07788]
[1776510011303,45.91,76213.5,15.6,0.00059,0.0,0.07704]
[1776510016338,45.91,76203.96,15.6,0.00058,0.0,0.07565]
[1776510021373,45.91,76196.47,15.6,0.00057,0.0,0.07457]
[1776510026408,45.91,76196.29,15.6,0.00057,0.0,0.07455]
[1776510032450,45.91,76196.44,15.6,0.00057,0.0,0.07422]
[1776510037485,45.91,76196.36,15.6,0.00057,0.0,0.07421]
[1776510041513,45.91,76180.71,15.6,0.00055,0.0,0.07202]
[1776510044535,45.91,76168.13,15.6,0.00053,0.0,0.0703]
[1776510049573,45.91,76167.55,15.6,0.00053,0.0,0.07022]
[1776510054608,45.91,76168.64,15.6,0.00053,0.0,0.07036]
[1776510060651,45.91,76168.05,15.6,0.00053,0.0,0.07028]
[1776510065686,45.91,76167.32,15.6,0.00053,0.0,0.07019]
[1776510071728,45.91,76166.52,15.6,0.00053,0.0,0.07008]
[1776510077770,45.91,76166.55,15.6,0.00053,0.0,0.07008]
[1776510082805,45.91,76166.34,15.6,0.00053,0.0,0.07005]
[1776510087840,45.91,76165.51,15.6,0.00053,0.0,0.06994]
[1776510092875,45.91,76159.05,15.6,0.00052,0.0,0.06875]
[1776510097910,45.91,76157.11,15.6,0.00052,0.0,0.0685]
[1776510098917,45.91,76141.0,15.6,0.0005,0.0,0.06639]
[1776510099924,45.91,76127.64,15.6,0.00049,0.0,0.0647]
[1776510104958,45.91,76125.37,15.6,0.00049,0.0,0.06441]
[1776510109994,45.91,76131.56,15.6,0.00049,0.0,0.06519]
[1776510115029,45.91,76141.36,15.6,0.0005,0.0,0.06644]
[1776510119057,45.91,76153.88,15.6,0.00052,0.0,0.06807]
[1776510123085,45.91,76164.33,15.6,0.00053,0.0,0.06946]
[1776510127114,45.91,76175.87,15.6,0.00054,0.0,0.07102]
[1776510131142,45.91,76160.41,15.6,0.00052,0.0,0.06893]
[1776510132149,45.91,76144.82,15.6,0.00051,0.0,0.06689]
[1776510136181,45.91,76132.96,15.6,0.00049,0.0,0.06537]
[1776510141218,45.91,76129.12,15.6,0.00049,0.0,0.06488]
[1776510146251,45.91,76121.31,15.6,0.00048,0.0,0.06391]
[1776510151286,45.91,76120.43,15.6,0.00048,0.0,0.06349]
[1776510156321,45.91,76119.11,15.6,0.00048,0.0,0.06333]
[1776510161356,45.91,76116.8,15.6,0.00047,0.0,0.06305]
[1776510166391,45.91,76112.34,15.6,0.00047,0.0,0.0625]
[1776510171427,45.91,76102.07,15.6,0.00046,0.0,0.06126]
[1776510176462,45.91,76103.33,15.6,0.00046,0.0,0.06141]
[1776510181497,45.91,76105.3,15.6,0.00046,0.0,0.06165]
[1776510186532,45.91,76104.5,15.6,0.00046,0.0,0.06155]
[1776510191567,45.91,76103.13,15.6,0.00046,0.0,0.06139]
[1776510196602,45.91,76099.58,15.6,0.00046,0.0,0.06096]
[1776510201638,45.91,76098.57,15.6,0.00046,0.0,0.06084]
[1776510207680,45.91,76097.53,15.6,0.00046,0.0,0.06072]
[1776510212715,45.91,76097.55,15.6,0.00045,0.0,0.06043]
[1776510217751,45.91,76108.68,15.6,0.00046,0.0,0.06176]
[1776510222785,45.91,76108.27,15.6,0.00046,0.0,0.06171]
[1776510227820,45.91,76111.01,15.6,0.00047,0.0,0.06204]
[1776510232854,45.91,76103.86,15.6,0.00046,0.0,0.06118]
[1776510237890,45.91,76112.64,15.6,0.00047,0.0,0.06224]
[1776510241919,45.91,76101.09,15.6,0.00046,0.0,0.06085]
[1776510246954,45.91,76105.01,15.6,0.00046,0.0,0.06132]
[1776510251989,45.91,76114.67,15.6,0.00047,0.0,0.06249]
[1776510254003,45.91,76125.83,15.6,0.00048,0.0,0.06386]
[1776510259038,45.91,76130.92,15.6,0.00049,0.0,0.06449]
[1776510264073,45.91,76140.47,15.6,0.0005,0.0,0.0657]
[1776510270115,45.91,76150.89,15.6,0.00051,0.0,0.06704]
[1776510275150,45.91,76146.47,15.6,0.0005,0.0,0.06616]
[1776510280185,45.91,76141.15,15.6,0.00049,0.0,0.06548]
[1776510285219,45.91,76138.66,15.6,0.00049,0.0,0.06516]
[1776510290254,45.91,76139.2,15.6,0.00049,0.0,0.06523]
[1776510295289,45.91,76144.8,15.6,0.0005,0.0,0.06594]
[1776510300325,45.91,76144.29,15.6,0.0005,0.0,0.06588]
[1776510305361,45.91,76142.99,15.6,0.0005,0.0,0.06571]
[1776510310396,45.91,76145.21,15.6,0.0005,0.0,0.06599]
[1776510315431,45.91,76148.77,15.6,0.0005,0.0,0.06645]
[1776510320467,45.91,76146.35,15.6,0.0005,0.0,0.06614]
[1776510325501,45.91,76145.63,15.6,0.0005,0.0,0.06605]
[1776510330537,45.91,76148.86,15.6,0.0005,0.0,0.06646]
[1776510335573,45.91,76142.73,15.6,0.00049,0.0,0.06537]
[1776510340608,45.91,76142.96,15.6,0.00049,0.0,0.0654]
[1776510345643,45.91,76142.79,15.6,0.00049,0.0,0.06537]
[1776510350678,45.91,76139.83,15.6,0.00049,0.0,0.065]
[1776510355714,45.91,76140.54,15.6,0.00049,0.0,0.06509]
[1776510360749,45.91,76140.35,15.6,0.00049,0.0,0.06506]
[1776510365783,45.91,76133.0,15.6,0.00048,0.0,0.06414]
[1776510370819,45.91,76126.45,15.6,0.00048,0.0,0.06333]
[1776510373840,45.91,76116.36,15.6,0.00047,0.0,0.06209]
[1776510378875,45.91,76108.3,15.6,0.00046,0.0,0.06112]
[1776510381896,45.91,76097.79,15.6,0.00045,0.0,0.05988]
[1776510386931,45.91,76093.48,15.6,0.00045,0.0,0.05938]
[1776510389063,45.91,76082.74,15.6,0.00044,0.0,0.05814]
[1776510389961,45.91,76069.72,15.6,0.00042,0.0,0.05667]
[1776510395046,45.91,76076.12,15.6,0.00043,0.0,0.05711]
[1776510400954,45.91,76077.15,15.6,0.00043,0.0,0.05722]
[1776510406073,45.91,76085.35,15.6,0.00044,0.0,0.05815]
[1776510412201,45.91,76090.38,15.6,0.00044,0.0,0.05873]
[1776510418352,45.91,76079.72,15.6,0.00043,0.0,0.05751]
[1776510424199,45.91,76082.54,15.6,0.00043,0.0,0.05783]
[1776510429234,45.91,76084.22,15.6,0.00043,0.0,0.05802]
[1776510434271,45.91,76078.58,15.6,0.00043,0.0,0.05738]
[1776510436284,45.91,76064.39,15.6,0.00042,0.0,0.0558]
[1776510438298,45.91,76052.96,15.6,0.00041,0.0,0.05456]
[1776510439305,45.91,76041.96,15.6,0.0004,0.0,0.05338]
[1776510444343,45.91,76042.77,15.6,0.0004,0.0,0.05347]
[1776510447362,45.91,76030.1,15.6,0.00039,0.0,0.05214]
[1776510452403,45.91,76021.11,15.6,0.00038,0.0,0.05096]
[1776510457494,45.91,76013.1,15.6,0.00037,0.0,0.05016]
[1776510463662,45.91,76009.71,15.6,0.00037,0.0,0.04982]
[1776510469775,45.91,76010.65,15.6,0.00037,0.0,0.04991]
[1776510478109,45.91,76009.86,15.6,0.00037,0.0,0.04983]
[1776510483718,45.91,76004.19,15.6,0.00037,0.0,0.04927]
[1776510489011,45.91,75997.51,15.6,0.00036,0.0,0.04862]
[1776510489667,45.91,75968.53,15.6,0.00034,0.0,0.04588]
[1776510494703,45.92,75967.05,15.6,0.00034,0.0,0.04589]
[1776510499742,45.93,75967.9,15.6,0.00034,0.0,0.04613]
[1776510504778,45.95,75970.51,15.6,0.00034,0.0,0.04658]
[1776510509814,45.95,75976.93,15.6,0.00035,0.0,0.0472]
[1776510512835,45.95,75968.47,15.6,0.00034,0.0,0.04618]
[1776510517869,45.96,75967.62,15.6,0.00034,0.0,0.04624]
[1776510522905,45.97,75971.43,15.6,0.00034,0.0,0.04661]
[1776510527939,45.97,75977.16,15.6,0.00035,0.0,0.04716]
[1776510529954,45.97,75989.56,15.6,0.00036,0.0,0.04835]
[1776510534989,45.97,75986.61,15.6,0.00036,0.0,0.04807]
[1776510539643,45.97,75991.03,15.6,0.00036,0.0,0.04849]
[1776510542039,45.97,76007.76,15.6,0.00037,0.0,0.05017]
[1776510544232,45.97,76019.79,15.6,0.00038,0.0,0.05138]
[1776510550286,45.97,76020.1,15.6,0.00038,0.0,0.05141]
[1776510554122,45.97,76008.69,15.6,0.00037,0.0,0.05026]
[1776510554679,45.97,76008.69,15.6,0.00037,0.0,0.05026]
[1776510560165,45.97,76021.18,15.6,0.00038,0.0,0.05152]
[1776510565200,45.97,76021.07,15.6,0.00038,0.0,0.05151]
[1776510572249,45.97,76020.72,15.6,0.00038,0.0,0.05122]
[1776510577285,45.97,76009.98,15.6,0.00037,0.0,0.05014]
[1776510582320,45.97,76007.37,15.6,0.00037,0.0,0.04988]
[1776510587355,45.97,76004.33,15.6,0.00037,0.0,0.04958]
[1776510592390,45.97,76001.82,15.6,0.00037,0.0,0.04933]
[1776510597425,45.97,76005.01,15.6,0.00037,0.0,0.04965]
[1776510602460,45.97,76004.48,15.6,0.00037,0.0,0.04959]
[1776510607495,45.97,76019.51,15.6,0.00038,0.0,0.0511]
[1776510611522,45.97,76035.96,15.6,0.00039,0.0,0.0528]
[1776510616562,45.97,76047.77,15.6,0.0004,0.0,0.05405]
[1776510619584,45.97,76066.49,15.6,0.00042,0.0,0.05608]
[1776510622605,45.97,76077.75,15.6,0.00043,0.0,0.05734]
[1776510627640,45.97,76072.21,15.6,0.00043,0.0,0.05672]
[1776510632675,45.97,76071.87,15.6,0.00042,0.0,0.0564]
[1776510637712,45.97,76069.16,15.6,0.00042,0.0,0.0561]
[1776510642747,45.97,76070.75,15.6,0.00042,0.0,0.05628]
[1776510647791,45.97,76072.82,15.6,0.00042,0.0,0.05651]
[1776510652825,45.97,76074.77,15.6,0.00043,0.0,0.05673]
[1776510657861,45.97,76076.53,15.6,0.00043,0.0,0.05692]
[1776510662900,45.97,76081.37,15.6,0.00043,0.0,0.05747]
[1776510667935,45.97,76080.79,15.6,0.00043,0.0,0.0574]
[1776510670955,45.97,76055.83,15.6,0.00041,0.0,0.05465]
[1776510675991,45.97,76053.0,15.6,0.00041,0.0,0.05434]
[1776510682033,45.97,76054.58,15.6,0.00041,0.0,0.05451]
[1776510687057,45.97,76063.29,15.6,0.00042,0.0,0.05546]
[1776510692108,45.97,76058.08,15.6,0.00041,0.0,0.05462]
[1776510696136,45.97,76069.3,15.6,0.00042,0.0,0.05584]
[1776510701171,45.97,76069.57,15.6,0.00042,0.0,0.05587]
[1776510706753,45.97,76074.75,15.6,0.00042,0.0,0.05645]
[1776510711242,45.97,76061.31,15.6,0.00041,0.0,0.05497]
[1776510712249,45.97,76048.29,15.6,0.0004,0.0,0.05357]
[1776510717284,45.97,76042.56,15.6,0.0004,0.0,0.05297]
[1776510722329,45.97,76042.52,15.6,0.0004,0.0,0.05296]
[1776510727363,45.97,76047.79,15.6,0.0004,0.0,0.05352]
[1776510732397,45.97,76050.4,15.6,0.0004,0.0,0.0538]
[1776510737433,45.97,76046.94,15.6,0.0004,0.0,0.05343]
[1776510742469,45.97,76046.61,15.6,0.0004,0.0,0.05339]
[1776510747504,45.97,76042.86,15.6,0.0004,0.0,0.053]
[1776510752540,45.97,76042.78,15.6,0.00039,0.0,0.05273]
[1776510757576,45.97,76041.62,15.6,0.00039,0.0,0.05261]
[1776510762613,45.97,76034.03,15.6,0.00039,0.0,0.05182]
[1776510767823,45.97,76025.82,15.6,0.00038,0.0,0.05098]
[1776510772868,45.97,76025.66,15.6,0.00038,0.0,0.05096]
[1776510777719,45.97,76012.77,15.6,0.00037,0.0,0.04967]
[1776510782754,45.97,76005.17,15.6,0.00036,0.0,0.04892]
[1776510787789,45.97,75999.21,15.6,0.00036,0.0,0.04834]
[1776510792825,45.97,76002.33,15.6,0.00036,0.0,0.04865]
[1776510799874,45.97,75995.47,15.6,0.00036,0.0,0.04798]
[1776510804909,45.97,75996.07,15.6,0.00036,0.0,0.04804]
[1776510806923,45.97,75982.01,15.6,0.00035,0.0,0.0467]
[1776510811959,45.97,75970.57,15.6,0.00034,0.0,0.04542]
[1776510816993,45.97,75959.93,15.6,0.00033,0.0,0.04447]
[1776510822031,45.97,75955.84,15.6,0.00033,0.0,0.04414]
[1776510827066,45.98,75961.31,15.6,0.00033,0.0,0.04466]
[1776510830087,45.98,75972.13,15.6,0.00034,0.0,0.04567]
[1776510835122,45.98,75975.8,15.6,0.00034,0.0,0.04602]
[1776510837136,45.98,75987.3,15.6,0.00035,0.0,0.0471]
[1776510842171,45.98,75994.31,15.6,0.00035,0.0,0.04777]
[1776510845192,45.98,76004.67,15.6,0.00036,0.0,0.04877]
[1776510850227,45.98,76009.55,15.6,0.00037,0.0,0.04925]
[1776510855262,45.98,76014.82,15.6,0.00037,0.0,0.04977]
[1776510860297,45.98,76020.12,15.6,0.00037,0.0,0.0503]
[1776510865332,45.98,76022.69,15.6,0.00038,0.0,0.05056]
[1776510872381,45.98,76021.32,15.6,0.00037,0.0,0.05017]
[1776510874400,45.98,76010.49,15.6,0.00036,0.0,0.04909]
[1776510879431,45.98,76001.54,15.6,0.00036,0.0,0.04822]
[1776510884465,45.98,76003.15,15.6,0.00036,0.0,0.04838]
[1776510889502,45.98,75997.86,15.6,0.00036,0.0,0.04787]
[1776510894537,45.98,75989.4,15.6,0.00035,0.0,0.04706]
[1776510899572,45.98,75986.26,15.6,0.00035,0.0,0.04677]
[1776510904607,45.98,75978.92,15.6,0.00034,0.0,0.04609]
[1776510910649,45.98,75971.58,15.6,0.00034,0.0,0.04544]
[1776510915684,45.99,75976.55,15.6,0.00034,0.0,0.04592]
[1776510920720,45.99,75967.78,15.6,0.00033,0.0,0.04513]
[1776510925755,45.99,75974.54,15.6,0.00034,0.0,0.04577]
[1776510933815,45.99,75975.7,15.6,0.00034,0.0,0.04567]
[1776510935829,45.99,75986.64,15.6,0.00035,0.0,0.04669]
[1776510937843,45.99,75997.17,15.6,0.00035,0.0,0.04769]
[1776510942878,45.99,76005.04,15.6,0.00036,0.0,0.04845]
[1776510947912,45.99,76022.51,15.6,0.00037,0.0,0.05017]
[1776510952948,45.99,76035.32,15.6,0.00038,0.0,0.05146]
[1776510957987,45.99,76030.82,15.6,0.00038,0.0,0.051]
[1776510963023,45.99,76018.32,15.6,0.00037,0.0,0.04975]
[1776510968057,45.99,76008.62,15.6,0.00036,0.0,0.04879]
[1776510973093,45.99,76016.6,15.6,0.00037,0.0,0.04958]
[1776510978128,45.99,76020.09,15.6,0.00037,0.0,0.04993]
[1776510983163,45.99,76027.54,15.6,0.00038,0.0,0.05067]
[1776510988198,45.99,76017.14,15.6,0.00037,0.0,0.04963]
[1776510993233,45.99,76016.56,15.6,0.00037,0.0,0.04933]
[1776510998269,45.99,76018.03,15.6,0.00037,0.0,0.04947]
[1776511003304,45.99,76016.18,15.6,0.00037,0.0,0.04929]
[1776511008338,45.99,76010.35,15.6,0.00036,0.0,0.04872]
[1776511013374,45.99,76007.41,15.6,0.00036,0.0,0.04843]
[1776511018409,45.99,76002.67,15.6,0.00036,0.0,0.04797]
[1776511023451,45.99,76001.93,15.6,0.00036,0.0,0.0479]
[1776511028486,45.99,76008.01,15.6,0.00036,0.0,0.04849]
[1776511033533,45.99,75994.84,15.6,0.00035,0.0,0.04723]
[1776511034542,45.99,75971.77,15.6,0.00033,0.0,0.04508]
[1776511037563,45.99,75983.78,15.6,0.00034,0.0,0.0462]
[1776511040584,45.99,75995.07,15.6,0.00035,0.0,0.04727]
[1776511045619,45.99,75998.48,15.6,0.00035,0.0,0.04759]
[1776511050654,45.99,75995.97,15.6,0.00035,0.0,0.04735]
[1776511055690,45.99,75996.91,15.6,0.00035,0.0,0.0472]
[1776511060725,45.99,75998.43,15.6,0.00035,0.0,0.04735]
[1776511065768,45.99,76000.57,15.6,0.00035,0.0,0.04755]
[1776511070803,45.99,76009.05,15.6,0.00036,0.0,0.04836]
[1776511075838,45.99,76005.47,15.6,0.00036,0.0,0.04802]
[1776511081880,45.99,76003.15,15.6,0.00036,0.0,0.0478]
[1776511086915,45.99,76000.39,15.6,0.00035,0.0,0.04753]
[1776511091950,45.99,76009.78,15.6,0.00036,0.0,0.04844]
[1776511096985,45.99,76013.91,15.6,0.00036,0.0,0.04884]
[1776511102024,45.99,76013.95,15.6,0.00036,0.0,0.04884]
[1776511106052,45.99,76024.88,15.6,0.00037,0.0,0.04992]
[1776511110084,45.99,76041.28,15.6,0.00039,0.0,0.05158]
[1776511115120,45.99,76041.95,15.6,0.00038,0.0,0.05139]
[1776511120155,45.99,76051.05,15.6,0.00039,0.0,0.05233]
[1776511125197,45.99,76052.72,15.6,0.00039,0.0,0.05251]
[1776511131232,45.99,76047.09,15.6,0.00039,0.0,0.05192]
[1776511137274,45.99,76048.97,15.6,0.00039,0.0,0.05212]
[1776511142309,45.99,76049.05,15.6,0.00039,0.0,0.05212]
[1776511147344,45.99,76055.47,15.6,0.0004,0.0,0.05279]
[1776511152378,45.99,76056.4,15.6,0.0004,0.0,0.05289]
[1776511157416,45.99,76060.6,15.6,0.0004,0.0,0.05334]
[1776511162451,45.99,76075.12,15.6,0.00041,0.0,0.05489]
[1776511167486,45.99,76080.27,15.6,0.00042,0.0,0.05546]
[1776511172900,45.99,76083.21,15.6,0.00042,0.0,0.0555]
[1776511177556,45.99,76096.83,15.6,0.00043,0.0,0.05702]
[1776511182596,45.99,76099.17,15.6,0.00043,0.0,0.05728]
[1776511184239,45.99,76085.9,15.6,0.00042,0.0,0.0558]
[1776511189642,45.99,76085.94,15.6,0.00042,0.0,0.05581]
[1776511193670,45.99,76075.09,15.6,0.00041,0.0,0.05462]
[1776511198705,45.99,76076.13,15.6,0.00041,0.0,0.05473]
[1776511203740,45.99,76070.04,15.6,0.00041,0.0,0.05408]
[1776511208775,45.99,76079.16,15.6,0.00041,0.0,0.05506]
[1776511213810,45.99,76082.71,15.6,0.00042,0.0,0.05545]
[1776511218845,45.99,76092.55,15.6,0.00043,0.0,0.05654]
[1776511223881,45.99,76087.59,15.6,0.00042,0.0,0.05599]
[1776511228916,45.99,76082.18,15.6,0.00042,0.0,0.05539]
[1776511233951,45.99,76078.36,15.6,0.00041,0.0,0.0547]
[1776511238986,45.99,76076.96,15.6,0.00041,0.0,0.05455]
[1776511244021,45.99,76063.38,15.6,0.0004,0.0,0.0531]
[1776511249056,45.99,76060.53,15.6,0.0004,0.0,0.0528]
[1776511254091,45.99,76060.31,15.6,0.0004,0.0,0.05278]
[1776511259272,45.99,76053.35,15.6,0.00039,0.0,0.05205]
[1776511266175,45.99,76051.67,15.6,0.00039,0.0,0.05188]
[1776511271210,45.99,76051.6,15.6,0.00039,0.0,0.05187]
[1776511276245,45.99,76051.67,15.6,0.00039,0.0,0.05188]
[1776511281280,45.99,76051.64,15.6,0.00039,0.0,0.05187]
[1776511286315,45.99,76051.85,15.6,0.00039,0.0,0.0519]
[1776511291350,45.99,76057.03,15.6,0.00039,0.0,0.05217]
[1776511291808,45.99,76057.03,15.6,0.00039,0.0,0.05217]
[1776511295379,45.99,76068.68,15.6,0.0004,0.0,0.0534]
[1776511300414,45.99,76074.36,15.6,0.00041,0.0,0.054]
[1776511305449,45.99,76080.09,15.6,0.00041,0.0,0.05462]
[1776511311463,45.99,76081.31,15.6,0.00041,0.0,0.05475]
[1776511317533,45.99,76083.33,15.6,0.00041,0.0,0.05497]
[1776511321562,45.99,76093.56,15.6,0.00042,0.0,0.0561]
[1776511326597,45.99,76103.31,15.6,0.00043,0.0,0.05719]
[1776511335660,45.99,76106.16,15.6,0.00043,0.0,0.05751]
[1776511341702,45.99,76108.39,15.6,0.00044,0.0,0.05776]
[1776511346737,45.99,76109.88,15.6,0.00044,0.0,0.05793]
[1776511350765,45.99,76120.16,15.6,0.00045,0.0,0.05912]
[1776511356807,45.99,76120.75,15.6,0.00044,0.0,0.0589]
[1776511361842,45.99,76124.23,15.6,0.00045,0.0,0.0593]
[1776511364863,45.99,76113.2,15.6,0.00044,0.0,0.05803]
[1776511369898,45.99,76113.18,15.6,0.00044,0.0,0.05803]
[1776511374949,45.99,76112.84,15.6,0.00044,0.0,0.05799]
[1776511379984,45.99,76116.97,15.6,0.00044,0.0,0.05846]
[1776511385019,45.99,76116.82,15.6,0.00044,0.0,0.05845]
[1776511390054,45.99,76117.15,15.6,0.00044,0.0,0.05848]
[1776511397103,45.99,76119.19,15.6,0.00044,0.0,0.05872]
[1776511399126,45.99,76103.19,15.6,0.00043,0.0,0.05689]
[1776511404161,45.99,76102.03,15.6,0.00043,0.0,0.05676]
[1776511409196,45.99,76092.31,15.6,0.00042,0.0,0.05568]
[1776511414230,45.99,76094.02,15.6,0.00042,0.0,0.0556]
[1776511419266,45.99,76097.28,15.6,0.00042,0.0,0.05596]
[1776511424301,45.99,76098.4,15.6,0.00042,0.0,0.05608]
[1776511429336,45.99,76103.74,15.6,0.00043,0.0,0.05668]
[1776511434371,45.99,76103.38,15.6,0.00043,0.0,0.05664]
[1776511439408,45.99,76104.6,15.6,0.00043,0.0,0.05677]
[1776511444443,45.99,76100.77,15.6,0.00042,0.0,0.05634]
[1776511449478,45.99,76100.84,15.6,0.00042,0.0,0.05635]
[1776511454513,45.99,76105.73,15.6,0.00043,0.0,0.0569]
[1776511459548,45.99,76105.1,15.6,0.00043,0.0,0.05683]
[1776511464583,45.99,76106.6,15.6,0.00043,0.0,0.057]
[1776511469618,45.99,76107.18,15.6,0.00043,0.0,0.05706]
[1776511474653,45.99,76106.26,15.6,0.00043,0.0,0.05668]
[1776511479688,45.99,76105.92,15.6,0.00043,0.0,0.05664]
[1776511484723,45.99,76107.52,15.6,0.00043,0.0,0.05682]
[1776511489758,45.99,76104.34,15.6,0.00043,0.0,0.05646]
[1776511494799,45.99,76103.94,15.6,0.00043,0.0,0.05642]
[1776511501849,45.99,76103.9,15.6,0.00043,0.0,0.05641]
[1776511504870,45.99,76093.67,15.6,0.00042,0.0,0.05528]
[1776511509904,45.99,76094.06,15.6,0.00042,0.0,0.05533]
[1776511514939,45.99,76093.99,15.6,0.00042,0.0,0.05532]
[1776511520982,45.99,76092.22,15.6,0.00041,0.0,0.05512]
[1776511526017,45.99,76092.01,15.6,0.00041,0.0,0.0551]
[1776511532060,45.99,76091.54,15.6,0.00041,0.0,0.05478]
[1776511537095,45.99,76092.16,15.6,0.00041,0.0,0.05484]
[1776511543136,45.99,76093.1,15.6,0.00041,0.0,0.05495]
[1776511548172,45.99,76096.26,15.6,0.00042,0.0,0.05529]
[1776511554214,45.99,76095.58,15.6,0.00042,0.0,0.05522]
[1776511559248,45.99,76100.56,15.6,0.00042,0.0,0.05577]
[1776511565295,45.99,76101.0,15.6,0.00042,0.0,0.05581]
[1776511570325,45.99,76089.99,15.6,0.00041,0.0,0.05461]
[1776511575361,45.99,76089.91,15.6,0.00041,0.0,0.0546]
[1776511580396,45.99,76078.07,15.6,0.0004,0.0,0.05333]
[1776511585431,45.99,76077.6,15.6,0.0004,0.0,0.05328]
[1776511591473,45.99,76074.77,15.6,0.0004,0.0,0.05272]
[1776511596508,45.99,76076.42,15.6,0.0004,0.0,0.05289]
[1776511605570,45.99,76078.48,15.6,0.0004,0.0,0.05311]
[1776511610607,45.99,76070.79,15.6,0.00039,0.0,0.0523]
[1776511615642,45.99,76071.02,15.6,0.00039,0.0,0.05232]
[1776511620677,45.99,76071.35,15.6,0.00039,0.0,0.05236]
[1776511626719,45.99,76073.47,15.6,0.00039,0.0,0.05258]
[1776511635782,45.99,76072.69,15.6,0.00039,0.0,0.0525]
[1776511641823,45.99,76072.72,15.6,0.00039,0.0,0.0525]
[1776511646859,45.99,76074.76,15.6,0.0004,0.0,0.05272]
[1776511651894,45.99,76078.03,15.6,0.0004,0.0,0.0528]
[1776511656929,45.99,76079.04,15.6,0.0004,0.0,0.0529]
[1776511661964,45.99,76081.06,15.6,0.0004,0.0,0.05312]
[1776511668009,45.99,76081.08,15.6,0.0004,0.0,0.05312]
[1776511674051,45.99,76081.36,15.6,0.0004,0.0,0.05315]
[1776511683116,45.99,76074.84,15.6,0.00039,0.0,0.05246]
[1776511688302,45.99,76076.83,15.6,0.0004,0.0,0.05267]
[1776511694193,45.99,76075.72,15.6,0.00039,0.0,0.05255]
[1776511699228,45.99,76073.22,15.6,0.00039,0.0,0.05229]
[1776511705270,45.99,76071.36,15.6,0.00039,0.0,0.0521]
[1776511711312,45.99,76071.58,15.6,0.00039,0.0,0.05186]
[1776511721382,45.99,76071.81,15.6,0.00039,0.0,0.05188]
[1776511726417,45.99,76071.0,15.6,0.00039,0.0,0.0518]
[1776511731452,45.99,76071.0,15.6,0.00039,0.0,0.0518]
[1776511736487,45.99,76070.43,15.6,0.00039,0.0,0.05174]
[1776511742529,45.99,76073.58,15.6,0.00039,0.0,0.05207]
[1776511752599,45.99,76074.11,15.6,0.00039,0.0,0.05212]
[1776511757634,45.99,76075.82,15.6,0.00039,0.0,0.0523]
[1776511762669,45.99,76081.89,15.6,0.0004,0.0,0.05294]
[1776511765690,45.99,76096.83,15.6,0.00041,0.0,0.05454]
[1776511770725,45.99,76099.13,15.6,0.00041,0.0,0.05479]
[1776511775760,45.99,76098.79,15.6,0.00041,0.0,0.05448]
[1776511781802,45.99,76098.83,15.6,0.00041,0.0,0.05448]
[1776511786836,45.99,76101.45,15.6,0.00041,0.0,0.05477]
[1776511792879,45.99,76103.19,15.6,0.00041,0.0,0.05496]
[1776511797914,45.99,76103.4,15.6,0.00041,0.0,0.05498]
[1776511802948,45.99,76096.5,15.6,0.00041,0.0,0.05423]
[1776511807984,45.99,76095.89,15.6,0.00041,0.0,0.05416]
[1776511813019,45.99,76097.9,15.6,0.00041,0.0,0.05438]
[1776511818054,45.99,76105.08,15.6,0.00042,0.0,0.05516]
[1776511823089,45.99,76108.89,15.6,0.00042,0.0,0.05558]
[1776511828126,45.99,76111.05,15.6,0.00042,0.0,0.05582]
[1776511833162,45.99,76111.3,15.6,0.00042,0.0,0.05557]
[1776511839205,45.99,76111.9,15.6,0.00042,0.0,0.05564]
[1776511844240,45.99,76114.67,15.6,0.00042,0.0,0.05594]
[1776511849275,45.99,76114.58,15.6,0.00042,0.0,0.05593]
[1776511854310,45.99,76114.04,15.6,0.00042,0.0,0.05587]
[1776511859347,45.99,76115.28,15.6,0.00042,0.0,0.05601]
[1776511864382,45.99,76118.93,15.6,0.00043,0.0,0.05642]
[1776511869416,45.99,76122.76,15.6,0.00043,0.0,0.05685]
[1776511874452,45.99,76122.44,15.6,0.00043,0.0,0.05681]
[1776511880494,45.99,76122.43,15.6,0.00043,0.0,0.05681]
[1776511885965,45.99,76123.38,15.6,0.00043,0.0,0.05692]
[1776511890195,45.99,76133.59,15.6,0.00044,0.0,0.05808]
[1776511895402,45.99,76147.73,15.6,0.00045,0.0,0.05943]
[1776511901981,45.99,76160.59,15.6,0.00046,0.0,0.06096]
[1776511907691,45.99,76158.73,15.6,0.00046,0.0,0.06074]
[1776511914733,45.99,76158.77,15.6,0.00046,0.0,0.06074]
[1776511919768,45.99,76160.61,15.6,0.00046,0.0,0.06096]
[1776511924803,45.99,76157.38,15.6,0.00046,0.0,0.06057]
[1776511929838,45.99,76162.65,15.6,0.00047,0.0,0.06121]
[1776511930845,45.99,76172.94,15.6,0.00048,0.0,0.06246]
[1776511935880,45.99,76178.34,15.6,0.00048,0.0,0.06312]
[1776511940914,45.99,76196.78,15.6,0.0005,0.0,0.06545]
[1776511945950,45.99,76190.23,15.6,0.00049,0.0,0.06461]
[1776511950985,45.99,76191.33,15.6,0.00049,0.0,0.06475]
[1776511956020,45.99,76190.13,15.6,0.00049,0.0,0.06429]
[1776511961054,45.99,76185.97,15.6,0.00049,0.0,0.06376]
[1776511963068,45.99,76175.01,15.6,0.00048,0.0,0.06241]
[1776511965083,45.99,76164.61,15.6,0.00046,0.0,0.06114]
[1776511971125,45.99,76164.48,15.6,0.00046,0.0,0.06113]
[1776511976161,45.99,76159.8,15.6,0.00046,0.0,0.06057]
[1776511981196,45.99,76153.09,15.6,0.00045,0.0,0.05977]
[1776511986231,45.99,76146.4,15.6,0.00045,0.0,0.05899]
[1776511994287,45.99,76144.15,15.6,0.00045,0.0,0.05872]
[1776512000335,45.99,76134.71,15.6,0.00044,0.0,0.05764]
[1776512006377,45.99,76134.15,15.6,0.00044,0.0,0.05757]
[1776512011414,45.99,76133.46,15.6,0.00043,0.0,0.05721]
[1776512018463,45.99,76133.69,15.6,0.00043,0.0,0.05724]
[1776512024506,45.99,76133.58,15.6,0.00043,0.0,0.05722]
[1776512031555,45.99,76133.53,15.6,0.00043,0.0,0.05722]
[1776512036590,45.99,76133.76,15.6,0.00043,0.0,0.05724]
[1776512042632,45.99,76139.1,15.6,0.00044,0.0,0.05785]
[1776512047419,45.99,76143.13,15.6,0.00044,0.0,0.05832]
[1776512052702,45.99,76146.83,15.6,0.00045,0.0,0.05874]
[1776512059750,45.99,76148.7,15.6,0.00045,0.0,0.05896]
[1776512064785,45.99,76148.77,15.6,0.00045,0.0,0.05897]
[1776512069029,45.99,76148.26,15.6,0.00045,0.0,0.05891]
[1776512075863,45.99,76148.26,15.6,0.00044,0.0,0.05862]
[1776512080898,45.99,76149.19,15.6,0.00045,0.0,0.05873]
[1776512085933,45.99,76152.02,15.6,0.00045,0.0,0.05906]
[1776512090968,45.99,76151.56,15.6,0.00045,0.0,0.059]
[1776512096009,45.99,76152.22,15.6,0.00045,0.0,0.05908]
[1776512102046,45.99,76148.63,15.6,0.00045,0.0,0.05866]
[1776512103052,45.99,76132.09,15.6,0.00043,0.0,0.05677]
[1776512105067,45.99,76113.75,15.6,0.00041,0.0,0.05474]
[1776512110102,45.99,76110.32,15.6,0.00041,0.0,0.05437]
[1776512115137,45.99,76102.68,15.6,0.0004,0.0,0.05354]
[1776512120172,45.99,76100.41,15.6,0.0004,0.0,0.0533]
[1776512125207,45.99,76096.77,15.6,0.0004,0.0,0.05292]
[1776512128228,45.99,76084.81,15.6,0.00039,0.0,0.05167]
[1776512133263,45.99,76077.83,15.6,0.00038,0.0,0.05069]
[1776512138298,45.99,76077.41,15.6,0.00038,0.0,0.05065]
[1776512143333,45.99,76076.71,15.6,0.00038,0.0,0.05058]
[1776512148368,45.99,76082.87,15.6,0.00038,0.0,0.05121]
[1776512153403,45.99,76080.08,15.6,0.00038,0.0,0.05092]
[1776512158438,45.99,76079.4,15.6,0.00038,0.0,0.05085]
[1776512163475,45.99,76076.64,15.6,0.00038,0.0,0.05057]
[1776512168510,45.99,76074.34,15.6,0.00038,0.0,0.05034]
[1776512171531,45.99,76059.69,15.6,0.00037,0.0,0.04887]
[1776512176566,45.99,76050.68,15.6,0.00036,0.0,0.048]
[1776512181601,45.99,76040.76,15.6,0.00035,0.0,0.04704]
[1776512186636,45.99,76039.41,15.6,0.00035,0.0,0.04692]
[1776512191671,45.99,76038.7,15.6,0.00035,0.0,0.04661]
[1776512195699,45.99,76053.7,15.6,0.00036,0.0,0.04804]
[1776512200733,45.99,76054.93,15.6,0.00036,0.0,0.04816]
[1776512205769,45.99,76055.35,15.6,0.00036,0.0,0.0482]
[1776512208791,45.99,76043.59,15.6,0.00035,0.0,0.04707]
[1776512213826,45.99,76038.79,15.6,0.00035,0.0,0.04662]
[1776512220874,45.99,76032.84,15.6,0.00034,0.0,0.04606]
[1776512225914,45.99,76034.34,15.6,0.00034,0.0,0.0462]
[1776512230949,45.99,76039.37,15.6,0.00035,0.0,0.04667]
[1776512235984,45.99,76040.16,15.6,0.00035,0.0,0.04675]
[1776512241026,45.99,76038.5,15.6,0.00035,0.0,0.04659]
[1776512247068,45.99,76038.89,15.6,0.00035,0.0,0.04663]
[1776512254117,45.99,76041.36,15.6,0.00035,0.0,0.04662]
[1776512259408,45.99,76049.52,15.6,0.00035,0.0,0.0474]
[1776512269221,45.99,76052.3,15.6,0.00036,0.0,0.04766]
[1776512274260,45.99,76058.25,15.6,0.00036,0.0,0.04824]
[1776512279295,45.99,76058.34,15.6,0.00036,0.0,0.04825]
[1776512284330,45.99,76058.94,15.6,0.00036,0.0,0.04831]
[1776512289365,45.99,76057.79,15.6,0.00036,0.0,0.04819]
[1776512294400,45.99,76048.57,15.6,0.00035,0.0,0.0473]
[1776512299435,45.99,76044.89,15.6,0.00035,0.0,0.04695]
[1776512304470,45.99,76044.23,15.6,0.00035,0.0,0.04689]
[1776512309504,45.99,76042.01,15.6,0.00035,0.0,0.04668]
[1776512314544,45.99,76044.81,15.6,0.00035,0.0,0.04671]
[1776512317565,45.99,76031.19,15.6,0.00034,0.0,0.04543]
[1776512320586,46.0,76019.16,15.6,0.00033,0.0,0.04437]
[1776512325620,46.01,76013.91,15.6,0.00033,0.0,0.04407]
[1776512329649,46.01,76002.23,15.6,0.00032,0.0,0.04305]
[1776512331666,46.01,75987.11,15.6,0.00031,0.0,0.04176]
[1776512336702,46.02,75988.14,15.6,0.00031,0.0,0.0419]
[1776512341738,46.02,75990.77,15.6,0.00031,0.0,0.04218]
[1776512346773,46.03,75983.78,15.6,0.00031,0.0,0.04163]
[1776512351821,46.04,75974.19,15.6,0.0003,0.0,0.04089]
[1776512356856,46.04,75980.21,15.6,0.00031,0.0,0.04146]
[1776512361892,46.05,75980.56,15.6,0.00031,0.0,0.04155]
[1776512366894,46.05,75974.12,15.6,0.0003,0.0,0.04104]
[1776512368944,46.05,75953.85,15.6,0.00029,0.0,0.03939]
[1776512372457,46.05,75925.95,15.6,0.00027,0.0,0.03699]
[1776512372973,46.05,75899.28,15.6,0.00026,0.0,0.035]
[1776512376535,46.05,75912.27,15.6,0.00026,0.0,0.03596]
[1776512381549,46.05,75910.12,15.6,0.00026,0.0,0.0358]
[1776512387071,46.05,75903.31,15.6,0.00026,0.0,0.0353]
[1776512390092,46.05,75892.45,15.6,0.00025,0.0,0.03451]
[1776512395131,46.05,75874.39,15.6,0.00024,0.0,0.03324]
[1776512400178,46.05,75866.58,15.6,0.00024,0.0,0.0327]
[1776512405214,46.05,75866.14,15.6,0.00024,0.0,0.03267]
[1776512408237,46.05,75852.38,15.6,0.00023,0.0,0.03174]
[1776512413272,46.05,75851.6,15.6,0.00023,0.0,0.03169]
[1776512413663,46.05,75851.6,15.6,0.00023,0.0,0.03169]
[1776512419314,46.05,75859.96,15.6,0.00024,0.0,0.03225]
[1776512424349,46.05,75861.3,15.6,0.00024,0.0,0.03234]
[1776512429384,46.05,75853.19,15.6,0.00023,0.0,0.0318]
[1776512431398,46.05,75842.36,15.6,0.00023,0.0,0.03091]
[1776512436435,46.05,75837.56,15.6,0.00022,0.0,0.0306]
[1776512441471,46.05,75838.87,15.6,0.00022,0.0,0.03069]
[1776512446505,46.05,75839.57,15.6,0.00022,0.0,0.03073]
[1776512451541,46.05,75839.08,15.6,0.00022,0.0,0.0307]
[1776512456585,46.05,75826.36,15.6,0.00022,0.0,0.02989]
[1776512461620,46.05,75822.94,15.6,0.00022,0.0,0.02968]
[1776512466655,46.05,75816.7,15.6,0.00021,0.0,0.02929]
[1776512470683,46.05,75828.31,15.6,0.00022,0.0,0.03001]
[1776512475722,46.05,75831.18,15.6,0.00022,0.0,0.0302]
[1776512480761,46.05,75829.82,15.6,0.00022,0.0,0.03011]
[1776512485797,46.05,75832.77,15.6,0.00022,0.0,0.0303]
[1776512490832,46.05,75830.79,15.6,0.00022,0.0,0.03017]
[1776512494860,46.05,75814.43,15.6,0.00021,0.0,0.02899]
[1776512499895,46.05,75806.02,15.6,0.00021,0.0,0.02848]
[1776512504930,46.05,75804.09,15.6,0.00021,0.0,0.02836]
[1776512505950,46.05,75814.6,15.6,0.00021,0.0,0.029]
[1776512506954,46.05,75829.95,15.6,0.00022,0.0,0.02995]
[1776512511989,46.05,75838.28,15.6,0.00022,0.0,0.03048]
[1776512514002,46.05,75857.64,15.6,0.00023,0.0,0.03175]
[1776512519040,46.05,75862.96,15.6,0.00023,0.0,0.0321]
[1776512524075,46.05,75880.9,15.6,0.00024,0.0,0.03333]
[1776512527098,46.05,75894.42,15.6,0.00025,0.0,0.03428]
[1776512530118,46.05,75904.4,15.6,0.00026,0.0,0.035]
[1776512535155,46.05,75897.85,15.6,0.00025,0.0,0.03453]
[1776512540190,46.05,75900.67,15.6,0.00025,0.0,0.03473]
[1776512542306,46.05,75902.97,15.6,0.00026,0.0,0.03489]
[1776512545233,46.05,75884.8,15.6,0.00025,0.0,0.0336]
[1776512548254,46.05,75874.6,15.6,0.00024,0.0,0.03289]
[1776512553293,46.05,75870.4,15.6,0.00024,0.0,0.03243]
[1776512555647,46.05,75885.83,15.6,0.00025,0.0,0.03349]
[1776512558335,46.05,75873.59,15.6,0.00024,0.0,0.03264]
[1776512563370,46.05,75868.15,15.6,0.00024,0.0,0.03227]
[1776512566391,46.05,75857.97,15.6,0.00023,0.0,0.03159]
[1776512570420,46.05,75846.34,15.6,0.00022,0.0,0.03083]
[1776512575456,46.05,75843.66,15.6,0.00022,0.0,0.03066]
[1776512575828,46.05,75843.66,15.6,0.00022,0.0,0.03066]
[1776512582505,46.05,75843.98,15.6,0.00022,0.0,0.03068]
[1776512587541,46.05,75844.67,15.6,0.00022,0.0,0.03072]
[1776512592576,46.05,75844.2,15.6,0.00022,0.0,0.03069]
[1776512594590,46.05,75829.13,15.6,0.00022,0.0,0.02974]
[1776512596604,46.05,75815.96,15.6,0.00021,0.0,0.02892]
[1776512598618,46.05,75805.05,15.6,0.0002,0.0,0.02826]
[1776512603653,46.05,75807.08,15.6,0.00021,0.0,0.02838]
[1776512608688,46.05,75805.61,15.6,0.00021,0.0,0.02829]
[1776512616744,46.05,75806.05,15.6,0.0002,0.0,0.02816]
[1776512622786,46.05,75812.48,15.6,0.00021,0.0,0.02855]
[1776512627824,46.05,75808.79,15.6,0.00021,0.0,0.02833]
[1776512630845,46.05,75810.04,15.6,0.00021,0.0,0.0284]
[1776512632859,46.05,75813.56,15.6,0.00021,0.0,0.02861]
[1776512637894,46.05,75814.48,15.6,0.00021,0.0,0.02867]
[1776512642928,46.05,75826.17,15.6,0.00021,0.0,0.02939]
[1776512643938,46.05,75837.1,15.6,0.00022,0.0,0.03007]
[1776512649980,46.05,75841.18,15.6,0.00022,0.0,0.03033]
[1776512655015,46.05,75842.63,15.6,0.00022,0.0,0.03042]
[1776512659043,46.05,75852.65,15.6,0.00023,0.0,0.03107]
[1776512664543,46.05,75855.96,15.6,0.00023,0.0,0.03129]
[1776512666091,46.05,75867.47,15.6,0.00023,0.0,0.03205]
[1776512671127,46.05,75873.74,15.6,0.00024,0.0,0.0323]
[1776512676162,46.05,75875.67,15.6,0.00024,0.0,0.03243]
[1776512681197,46.05,75877.4,15.6,0.00024,0.0,0.03255]
[1776512686232,46.05,75875.29,15.6,0.00024,0.0,0.0324]
[1776512691266,46.05,75878.33,15.6,0.00024,0.0,0.03261]
[1776512697309,46.05,75877.26,15.6,0.00024,0.0,0.03254]
[1776512702344,46.05,75879.21,15.6,0.00024,0.0,0.03267]
[1776512707379,46.05,75879.62,15.6,0.00024,0.0,0.0327]
[1776512712414,46.05,75879.95,15.6,0.00024,0.0,0.03272]
[1776512717449,46.05,75878.9,15.6,0.00024,0.0,0.03265]
[1776512722484,46.05,75879.47,15.6,0.00024,0.0,0.03269]
[1776512725505,46.05,75868.68,15.6,0.00023,0.0,0.03196]
[1776512729533,46.05,75856.9,15.6,0.00023,0.0,0.03118]
[1776512732554,46.05,75870.19,15.6,0.00023,0.0,0.03188]
[1776512737589,46.05,75878.35,15.6,0.00024,0.0,0.03243]
[1776512742657,46.05,75878.06,15.6,0.00024,0.0,0.03242]
[1776512743664,46.05,75860.24,15.6,0.00023,0.0,0.03123]
[1776512744680,46.05,75845.9,15.6,0.00022,0.0,0.0303]
[1776512749711,46.05,75852.41,15.6,0.00022,0.0,0.03072]
[1776512754745,46.05,75858.63,15.6,0.00023,0.0,0.03112]
[1776512759780,46.05,75850.6,15.6,0.00022,0.0,0.0306]
[1776512760787,46.05,75836.62,15.6,0.00022,0.0,0.02971]
[1776512765822,46.05,75846.14,15.6,0.00022,0.0,0.03031]
[1776512766829,46.05,75856.18,15.6,0.00023,0.0,0.03096]
[1776512771867,46.05,75859.31,15.6,0.00023,0.0,0.03116]
[1776512778917,46.05,75863.5,15.6,0.00023,0.0,0.03144]
[1776512783953,46.05,75866.04,15.6,0.00023,0.0,0.03161]
[1776512788988,46.05,75866.59,15.6,0.00023,0.0,0.03164]
[1776512794023,46.05,75873.23,15.6,0.00023,0.0,0.03191]
[1776512799058,46.05,75875.79,15.6,0.00023,0.0,0.03208]
[1776512804094,46.05,75873.77,15.6,0.00023,0.0,0.03195]
[1776512809129,46.05,75879.93,15.6,0.00024,0.0,0.03236]
[1776512814164,46.05,75882.97,15.6,0.00024,0.0,0.03257]
[1776512819199,46.05,75882.65,15.6,0.00024,0.0,0.03255]
[1776512821213,46.05,75894.83,15.6,0.00024,0.0,0.03339]
[1776512826249,46.05,75896.58,15.6,0.00025,0.0,0.03351]
[1776512829270,46.05,75907.03,15.6,0.00025,0.0,0.03425]
[1776512831085,46.05,75907.03,15.6,0.00025,0.0,0.03425]
[1776512839341,46.05,75887.66,15.6,0.00024,0.0,0.03289]
[1776512844377,46.05,75885.52,15.6,0.00024,0.0,0.03275]
[1776512849412,46.05,75883.03,15.6,0.00024,0.0,0.03258]
[1776512854447,46.05,75883.61,15.6,0.00024,0.0,0.03244]
[1776512860489,46.05,75884.53,15.6,0.00024,0.0,0.0325]
[1776512862503,46.05,75863.71,15.6,0.00023,0.0,0.03111]
[1776512867537,46.05,75857.92,15.6,0.00022,0.0,0.03073]
[1776512872573,46.05,75865.98,15.6,0.00023,0.0,0.03126]
[1776512876709,46.05,75855.1,15.6,0.00022,0.0,0.03055]
[1776512882885,46.05,75847.84,15.6,0.00022,0.0,0.03009]
[1776512888951,46.05,75844.77,15.6,0.00022,0.0,0.02989]
[1776512891706,46.05,75871.98,15.6,0.00023,0.0,0.03166]
[1776512892713,46.05,75895.41,15.6,0.00024,0.0,0.03325]
[1776512893720,46.05,75906.44,15.6,0.00025,0.0,0.03402]
[1776512896742,46.05,75924.58,15.6,0.00026,0.0,0.03533]
[1776512899763,46.05,75913.98,15.6,0.00025,0.0,0.03456]
[1776512904798,46.06,75911.02,15.6,0.00025,0.0,0.03443]
[1776512909833,46.07,75914.36,15.6,0.00026,0.0,0.03476]
[1776512912855,46.07,75904.04,15.6,0.00025,0.0,0.03384]
[1776512917890,46.07,75897.13,15.6,0.00024,0.0,0.03335]
[1776512921920,46.08,75882.57,15.6,0.00024,0.0,0.03241]
[1776512926956,46.1,75881.28,15.6,0.00024,0.0,0.03248]
[1776512931995,46.11,75882.28,15.6,0.00024,0.0,0.03271]
[1776512937030,46.13,75882.45,15.6,0.00024,0.0,0.03288]
[1776512942066,46.15,75881.52,15.6,0.00024,0.0,0.03298]
[1776512948108,46.18,75887.93,15.6,0.00025,0.0,0.03365]
[1776512953143,46.19,75889.57,15.6,0.00025,0.0,0.03392]
[1776512958178,46.21,75888.51,15.6,0.00025,0.0,0.03399]
[1776512963213,46.23,75888.63,15.6,0.00025,0.0,0.03415]
[1776512968248,46.24,75878.75,15.6,0.00025,0.0,0.03361]
[1776512972276,46.25,75893.16,15.6,0.00025,0.0,0.03453]
[1776512977312,46.27,75893.75,15.6,0.00026,0.0,0.03475]
[1776512982347,46.29,75896.01,15.6,0.00026,0.0,0.03505]
[1776512987382,46.3,75897.49,15.6,0.00026,0.0,0.03529]
[1776512992421,46.32,75894.82,15.6,0.00026,0.0,0.03523]
[1776512997455,46.33,75884.03,15.6,0.00025,0.0,0.03459]
[1776513002492,46.35,75884.1,15.6,0.00026,0.0,0.03474]
[1776513007526,46.36,75885.45,15.6,0.00026,0.0,0.03497]
[1776513011554,46.38,75875.06,15.6,0.00025,0.0,0.03434]
[1776513016589,46.39,75874.03,15.6,0.00025,0.0,0.03442]
[1776513027666,46.43,75876.38,15.6,0.00026,0.0,0.03491]
[1776513032701,46.44,75872.98,15.6,0.00026,0.0,0.03462]
[1776513038743,46.46,75872.37,15.6,0.00026,0.0,0.03475]
[1776513045792,46.49,75872.41,15.6,0.00026,0.0,0.03496]
[1776513050827,46.5,75869.61,15.6,0.00026,0.0,0.0349]
[1776513055862,46.52,75871.38,15.6,0.00026,0.0,0.03518]
[1776513062322,46.53,75874.1,15.6,0.00026,0.0,0.03549]
[1776513066938,46.55,75887.55,15.6,0.00027,0.0,0.03669]
[1776513071974,46.56,75888.08,15.6,0.00027,0.0,0.03686]
[1776513076235,46.58,75908.99,15.6,0.00029,0.0,0.03858]
[1776513077013,46.58,75932.18,15.6,0.0003,0.0,0.04047]
[1776513082048,46.58,75936.84,15.6,0.0003,0.0,0.04086]
[1776513085069,46.58,75926.46,15.6,0.0003,0.0,0.04004]
[1776513086076,46.58,75941.4,15.6,0.00031,0.0,0.04128]
[1776513088090,46.58,75953.1,15.6,0.00032,0.0,0.04227]
[1776513093125,46.59,75955.11,15.6,0.00032,0.0,0.04225]
[1776513100174,46.59,75956.39,15.6,0.00032,0.0,0.04244]
[1776513105210,46.6,75957.7,15.6,0.00032,0.0,0.04261]
[1776513110244,46.6,75958.53,15.6,0.00032,0.0,0.04274]
[1776513115280,46.6,75953.69,15.6,0.00032,0.0,0.04232]
[1776513119308,46.6,75966.82,15.6,0.00033,0.0,0.04346]
[1776513121099,46.6,75974.38,15.6,0.00033,0.0,0.04413]
[1776513126357,46.6,75979.49,15.6,0.00033,0.0,0.04459]
[1776513131391,46.6,75987.02,15.6,0.00034,0.0,0.04527]
[1776513134413,46.6,75976.12,15.6,0.00033,0.0,0.04428]
[1776513140455,46.6,75981.35,15.6,0.00034,0.0,0.04475]
[1776513145491,46.6,75987.25,15.6,0.00034,0.0,0.04529]
[1776513149519,46.6,75998.16,15.6,0.00035,0.0,0.0463]
[1776513154554,46.6,76004.34,15.6,0.00035,0.0,0.04663]
[1776513159595,46.6,75999.75,15.6,0.00035,0.0,0.0462]
[1776513164631,46.6,76004.16,15.6,0.00035,0.0,0.04661]
[1776513170673,46.6,76008.32,15.6,0.00035,0.0,0.047]
[1776513175708,46.6,76015.36,15.6,0.00036,0.0,0.04767]
[1776513180743,46.6,76018.84,15.6,0.00036,0.0,0.04801]
[1776513182378,46.6,76018.84,15.6,0.00036,0.0,0.04801]
[1776513187792,46.6,76007.21,15.6,0.00035,0.0,0.0469]
[1776513191820,46.6,75994.91,15.6,0.00034,0.0,0.04575]
[1776513196858,46.6,75988.96,15.6,0.00034,0.0,0.04521]
[1776513201892,46.6,75989.9,15.6,0.00034,0.0,0.04529]
[1776513203906,46.6,76000.84,15.6,0.00035,0.0,0.0463]
[1776513205920,46.6,76015.09,15.6,0.00036,0.0,0.04765]
[1776513207934,46.6,76031.42,15.6,0.00037,0.0,0.04923]
[1776513212969,46.6,76030.22,15.6,0.00037,0.0,0.04886]
[1776513218004,46.6,76028.58,15.6,0.00037,0.0,0.0487]
[1776513223040,46.6,76029.78,15.6,0.00037,0.0,0.04882]
[1776513228075,46.6,76025.04,15.6,0.00037,0.0,0.04836]
[1776513233110,46.6,76026.48,15.6,0.00037,0.0,0.0485]
[1776513238145,46.6,76030.5,15.6,0.00037,0.0,0.04889]
[1776513244187,46.6,76029.65,15.6,0.00037,0.0,0.0488]
[1776513249222,46.6,76030.63,15.6,0.00037,0.0,0.0489]
[1776513254257,46.6,76032.22,15.6,0.00037,0.0,0.04906]
[1776513259292,46.6,76025.05,15.6,0.00037,0.0,0.04836]
[1776513264333,46.6,76026.69,15.6,0.00037,0.0,0.04852]
[1776513269369,46.6,76026.46,15.6,0.00037,0.0,0.04849]
[1776513274404,46.6,76027.67,15.6,0.00037,0.0,0.04836]
[1776513280447,46.6,76027.79,15.6,0.00037,0.0,0.04837]
[1776513285482,46.6,76029.64,15.6,0.00037,0.0,0.04855]
[1776513290519,46.6,76024.38,15.6,0.00036,0.0,0.04804]
[1776513295553,46.6,76023.28,15.6,0.00036,0.0,0.04794]
[1776513300588,46.6,76019.42,15.6,0.00036,0.0,0.04757]
[1776513306630,46.6,76020.47,15.6,0.00036,0.0,0.04767]
[1776513309651,46.6,76031.61,15.6,0.00037,0.0,0.04874]
[1776513314686,46.6,76023.8,15.6,0.00036,0.0,0.04799]
[1776513319721,46.6,76023.37,15.6,0.00036,0.0,0.04795]
[1776513324757,46.6,76022.11,15.6,0.00036,0.0,0.04782]
[1776513330802,46.6,76021.97,15.6,0.00036,0.0,0.04781]
[1776513335837,46.6,76022.76,15.6,0.00036,0.0,0.04764]
[1776513340872,46.6,76023.73,15.6,0.00036,0.0,0.04773]
[1776513345907,46.6,76025.08,15.6,0.00036,0.0,0.04786]
[1776513350942,46.6,76025.09,15.6,0.00036,0.0,0.04786]
[1776513355977,46.6,76026.15,15.6,0.00036,0.0,0.04796]
[1776513361012,46.6,76006.9,15.6,0.00035,0.0,0.04614]
[1776513362019,46.6,75994.17,15.6,0.00034,0.0,0.04497]
[1776513367054,46.6,75999.38,15.6,0.00034,0.0,0.04545]
[1776513372089,46.6,75996.88,15.6,0.00034,0.0,0.04522]
[1776513377124,46.6,75997.34,15.6,0.00034,0.0,0.04526]
[1776513382159,46.6,75991.84,15.6,0.00034,0.0,0.04476]
[1776513388201,46.6,75992.61,15.6,0.00034,0.0,0.04483]
[1776513393235,46.6,75992.81,15.6,0.00034,0.0,0.04462]
[1776513398270,46.6,75992.6,15.6,0.00034,0.0,0.0446]
[1776513403309,46.6,75989.61,15.6,0.00033,0.0,0.04433]
[1776513406536,46.6,76020.72,15.6,0.00036,0.0,0.0472]
[1776513407338,46.6,76031.77,15.6,0.00036,0.0,0.04826]
[1776513409352,46.6,76060.44,15.6,0.00039,0.0,0.05111]
[1776513410479,46.6,76071.32,15.6,0.0004,0.0,0.05223]
[1776513416401,46.6,76065.0,15.6,0.00039,0.0,0.05157]
[1776513419422,46.6,76053.83,15.6,0.00038,0.0,0.05044]
[1776513424435,46.6,76046.64,15.6,0.00038,0.0,0.04972]
[1776513429492,46.6,76038.58,15.6,0.00037,0.0,0.04892]
[1776513434527,46.6,76043.74,15.6,0.00037,0.0,0.04943]
[1776513436541,46.6,76060.75,15.6,0.00039,0.0,0.05114]
[1776513440569,46.6,76073.06,15.6,0.0004,0.0,0.05241]
[1776513445604,46.6,76074.87,15.6,0.0004,0.0,0.0526]
[1776513451646,46.6,76079.55,15.6,0.0004,0.0,0.05282]
[1776513456681,46.6,76080.93,15.6,0.0004,0.0,0.05296]
[1776513458695,46.6,76102.13,15.6,0.00042,0.0,0.05524]
[1776513463731,46.6,76109.11,15.6,0.00043,0.0,0.05601]
[1776513467759,46.6,76119.92,15.6,0.00044,0.0,0.05722]
[1776513472794,46.6,76118.93,15.6,0.00044,0.0,0.05711]
[1776513477829,46.6,76118.44,15.6,0.00044,0.0,0.05705]
[1776513482864,46.6,76116.01,15.6,0.00043,0.0,0.05678]
[1776513483811,46.6,76116.01,15.6,0.00043,0.0,0.05678]
[1776513488906,46.6,76103.63,15.6,0.00042,0.0,0.0554]
[1776513493944,46.6,76098.01,15.6,0.00042,0.0,0.05479]
[1776513498979,46.6,76092.74,15.6,0.00041,0.0,0.05422]
[1776513504015,46.6,76088.55,15.6,0.00041,0.0,0.05377]
[1776513509050,46.6,76086.13,15.6,0.00041,0.0,0.05351]
[1776513514084,46.6,76086.39,15.6,0.00041,0.0,0.05327]
[1776513519121,46.6,76086.13,15.6,0.00041,0.0,0.05324]
[1776513525162,46.6,76082.52,15.6,0.0004,0.0,0.05286]
[1776513531205,46.6,76082.42,15.6,0.0004,0.0,0.05285]
[1776513538254,46.6,76085.45,15.6,0.0004,0.0,0.05317]
[1776513543290,46.6,76083.85,15.6,0.0004,0.0,0.053]
[1776513548325,46.6,76074.41,15.6,0.0004,0.0,0.05201]
[1776513553360,46.6,76073.76,15.6,0.0004,0.0,0.05194]
[1776513558395,46.6,76070.68,15.6,0.00039,0.0,0.05163]
[1776513565444,46.6,76069.57,15.6,0.00039,0.0,0.05151]
[1776513570479,46.6,76067.91,15.6,0.00039,0.0,0.05134]
[1776513575514,46.6,76077.33,15.6,0.0004,0.0,0.05205]
[1776513580549,46.6,76073.56,15.6,0.00039,0.0,0.05166]
[1776513586591,46.6,76074.0,15.6,0.00039,0.0,0.0517]
[1776513591626,46.6,76071.19,15.6,0.00039,0.0,0.05141]
[1776513596661,46.6,76071.26,15.6,0.00039,0.0,0.05142]
[1776513601698,46.6,76073.68,15.6,0.00039,0.0,0.05167]
[1776513603712,46.6,76083.93,15.6,0.0004,0.0,0.05274]
[1776513608751,46.6,76084.9,15.6,0.0004,0.0,0.05284]
[1776513613786,46.6,76079.34,15.6,0.0004,0.0,0.05226]
[1776513618822,46.6,76076.95,15.6,0.0004,0.0,0.05201]
[1776513621843,46.6,76089.86,15.6,0.00041,0.0,0.05336]
[1776513626877,46.6,76090.97,15.6,0.00041,0.0,0.05348]
[1776513631913,46.6,76092.24,15.6,0.00041,0.0,0.05334]
[1776513636949,46.6,76100.36,15.6,0.00041,0.0,0.05421]
[1776513639969,46.6,76113.38,15.6,0.00043,0.0,0.05563]
[1776513641984,46.6,76124.8,15.6,0.00044,0.0,0.0569]
[1776513643998,46.6,76141.11,15.6,0.00045,0.0,0.05876]
[1776513649033,46.6,76143.54,15.6,0.00045,0.0,0.05905]
[1776513654741,46.6,76149.14,15.6,0.00046,0.0,0.0597]
[1776513660109,46.6,76155.33,15.6,0.00046,0.0,0.06043]
[1776513664700,46.6,76155.55,15.6,0.00047,0.0,0.06046]
[1776513664706,46.6,76168.11,15.6,0.00048,0.0,0.06197]
[1776513667884,46.6,76173.14,15.6,0.00048,0.0,0.06258]
[1776513671187,46.6,76188.09,15.6,0.0005,0.0,0.06444]
[1776513676230,46.6,76187.89,15.6,0.0005,0.0,0.06442]
[1776513676239,46.6,76187.89,15.6,0.0005,0.0,0.06442]
[1776513678236,46.6,76211.33,15.6,0.00052,0.0,0.06743]
[1776513683286,46.6,76198.67,15.6,0.00051,0.0,0.06579]
[1776513687984,46.6,76185.61,15.6,0.0005,0.0,0.06413]
[1776513688322,46.6,76171.84,15.6,0.00048,0.0,0.06242]
[1776513693357,46.6,76175.86,15.6,0.00048,0.0,0.0626]
[1776513696821,46.6,76188.92,15.6,0.0005,0.0,0.06423]
[1776513701413,46.6,76174.56,15.6,0.00048,0.0,0.06244]
[1776513706448,46.6,76183.44,15.6,0.00049,0.0,0.06354]
[1776513709469,46.6,76195.32,15.6,0.0005,0.0,0.06503]
[1776513712489,46.6,76205.86,15.6,0.00051,0.0,0.06639]
[1776513717525,46.6,76213.91,15.6,0.00052,0.0,0.06743]
[1776513722562,46.6,76220.51,15.6,0.00053,0.0,0.06831]
[1776513724562,46.6,76218.35,15.6,0.00053,0.0,0.06802]
[1776513729610,46.6,76202.47,15.6,0.00051,0.0,0.06595]
[1776513732632,46.6,76189.78,15.6,0.0005,0.0,0.06433]
[1776513735653,46.6,76201.03,15.6,0.00051,0.0,0.06576]
[1776513737667,46.6,76211.0,15.6,0.00052,0.0,0.06705]
[1776513739680,46.6,76221.29,15.6,0.00053,0.0,0.06841]
[1776513743709,46.6,76241.86,15.6,0.00055,0.0,0.07119]
[1776513747737,46.6,76226.87,15.6,0.00054,0.0,0.06915]
[1776513752772,46.6,76219.68,15.6,0.00053,0.0,0.06786]
[1776513756800,46.6,76231.09,15.6,0.00054,0.0,0.06938]
[1776513761835,46.6,76236.39,15.6,0.00055,0.0,0.0701]
[1776513766870,46.6,76230.57,15.6,0.00054,0.0,0.06931]
[1776513768353,46.6,76226.79,15.6,0.00053,0.0,0.0688]
[1776513773920,46.6,76232.22,15.6,0.00054,0.0,0.06953]
[1776513778410,46.6,76226.24,15.6,0.00053,0.0,0.06873]
[1776513782984,46.6,76212.24,15.6,0.00052,0.0,0.06688]
[1776513788019,46.6,76208.04,15.6,0.00051,0.0,0.06634]
[1776513793055,46.6,76204.84,15.6,0.00051,0.0,0.06593]
[1776513795069,46.6,76190.01,15.6,0.0005,0.0,0.06404]
[1776513800104,46.6,76186.97,15.6,0.00049,0.0,0.06366]
[1776513805139,46.6,76193.81,15.6,0.0005,0.0,0.06452]
[1776513807157,46.6,76210.78,15.6,0.00052,0.0,0.06669]
[1776513812191,46.6,76216.83,15.6,0.00052,0.0,0.06715]
[1776513818233,46.6,76212.02,15.6,0.00052,0.0,0.06653]
[1776513820247,46.6,76222.56,15.6,0.00053,0.0,0.06791]
[1776513825284,46.6,76221.36,15.6,0.00053,0.0,0.06775]
[1776513830319,46.6,76226.34,15.6,0.00053,0.0,0.06841]
[1776513835354,46.6,76225.6,15.6,0.00053,0.0,0.06831]
[1776513840389,46.6,76222.68,15.6,0.00053,0.0,0.06792]
[1776513845424,46.6,76226.78,15.6,0.00053,0.0,0.06847]
[1776513848446,46.6,76216.77,15.6,0.00052,0.0,0.06714]
[1776513854489,46.6,76216.34,15.6,0.00052,0.0,0.06709]
[1776513856502,46.6,76226.66,15.6,0.00053,0.0,0.06845]
[1776513861537,46.6,76236.54,15.6,0.00054,0.0,0.06978]
[1776513866572,46.6,76238.99,15.6,0.00055,0.0,0.07011]
[1776513871607,46.6,76241.6,15.6,0.00055,0.0,0.07012]
[1776513876642,46.6,76246.68,15.6,0.00055,0.0,0.07081]
[1776513880077,46.6,76246.73,15.6,0.00055,0.0,0.07082]
[1776513885705,46.6,76253.56,15.6,0.00056,0.0,0.07176]
[1776513890740,46.6,76250.97,15.6,0.00056,0.0,0.07141]
[1776513895774,46.6,76250.39,15.6,0.00056,0.0,0.07132]
[1776513900810,46.6,76250.49,15.6,0.00056,0.0,0.07134]
[1776513904838,46.6,76240.56,15.6,0.00055,0.0,0.06998]
[1776513906852,46.6,76228.91,15.6,0.00053,0.0,0.06841]
[1776513910881,46.6,76219.0,15.6,0.00052,0.0,0.0671]
[1776513915918,46.6,76218.61,15.6,0.00052,0.0,0.06705]
[1776513921960,46.6,76217.73,15.6,0.00052,0.0,0.06694]
[1776513927654,46.6,76222.68,15.6,0.00053,0.0,0.06759]
[1776513933037,46.6,76225.11,15.6,0.00053,0.0,0.06757]
[1776513938072,46.6,76227.46,15.6,0.00053,0.0,0.06788]
[1776513940086,46.6,76238.55,15.6,0.00054,0.0,0.06936]
[1776513942100,46.6,76248.64,15.6,0.00055,0.0,0.07074]
[1776513947136,46.6,76246.3,15.6,0.00055,0.0,0.07042]
[1776513952170,46.6,76236.74,15.6,0.00054,0.0,0.06912]
[1776513956840,46.6,76232.59,15.6,0.00053,0.0,0.06856]
[1776513962243,46.6,76239.46,15.6,0.00054,0.0,0.06949]
[1776513962790,46.6,76239.46,15.6,0.00054,0.0,0.06949]
[1776513969294,46.6,76243.64,15.6,0.00055,0.0,0.07005]
[1776513974699,46.6,76239.86,15.6,0.00054,0.0,0.06954]
[1776513980371,46.6,76235.92,15.6,0.00054,0.0,0.06901]
[1776513985406,46.6,76229.14,15.6,0.00053,0.0,0.06811]
[1776513990441,46.6,76229.07,15.6,0.00053,0.0,0.0681]
[1776513998497,46.6,76229.52,15.6,0.00053,0.0,0.06782]
[1776514005546,46.6,76229.99,15.6,0.00053,0.0,0.06788]
[1776514010581,46.6,76227.74,15.6,0.00053,0.0,0.06759]
[1776514015617,46.6,76225.12,15.6,0.00052,0.0,0.06724]
[1776514020652,46.6,76220.61,15.6,0.00052,0.0,0.06665]
[1776514025687,46.6,76222.95,15.6,0.00052,0.0,0.06696]
[1776514031387,46.6,76222.81,15.6,0.00052,0.0,0.06694]
[1776514036764,46.6,76205.48,15.6,0.0005,0.0,0.06471]
[1776514041800,46.6,76203.14,15.6,0.0005,0.0,0.06441]
[1776514042400,46.6,76203.14,15.6,0.0005,0.0,0.06441]
[1776514047842,46.6,76197.15,15.6,0.00049,0.0,0.06366]
[1776514052877,46.6,76196.78,15.6,0.00049,0.0,0.0633]
[1776514057912,46.6,76189.77,15.6,0.00048,0.0,0.06243]
[1776514062947,46.6,76190.05,15.6,0.00048,0.0,0.06247]
[1776514068989,46.6,76190.1,15.6,0.00048,0.0,0.06247]
[1776514075031,46.6,76191.17,15.6,0.00048,0.0,0.06261]
[1776514080066,46.6,76191.21,15.6,0.00048,0.0,0.06261]
[1776514086109,46.6,76190.48,15.6,0.00048,0.0,0.06252]
[1776514087115,46.6,76202.96,15.6,0.0005,0.0,0.06407]
[1776514092151,46.6,76199.27,15.6,0.00049,0.0,0.06361]
[1776514100208,46.6,76198.32,15.6,0.00049,0.0,0.06349]
[1776514105243,46.6,76188.69,15.6,0.00048,0.0,0.0623]
[1776514108264,46.6,76209.86,15.6,0.0005,0.0,0.06494]
[1776514114306,46.6,76212.2,15.6,0.0005,0.0,0.06492]
[1776514121355,46.6,76214.23,15.6,0.00051,0.0,0.06517]
[1776514126389,46.6,76213.11,15.6,0.0005,0.0,0.06503]
[1776514133439,46.6,76218.72,15.6,0.00051,0.0,0.06575]
[1776514139481,46.6,76219.98,15.6,0.00051,0.0,0.06591]
[1776514144516,46.6,76226.05,15.6,0.00052,0.0,0.0667]
[1776514149552,46.6,76230.95,15.6,0.00052,0.0,0.06734]
[1776514155919,46.6,76233.11,15.6,0.00053,0.0,0.06762]
[1776514161637,46.6,76240.86,15.6,0.00053,0.0,0.06865]
[1776514166672,46.6,76228.22,15.6,0.00052,0.0,0.06698]
[1776514167679,46.6,76217.31,15.6,0.00051,0.0,0.06557]
[1776514173721,46.6,76217.63,15.6,0.00051,0.0,0.06528]
[1776514178756,46.6,76220.84,15.6,0.00051,0.0,0.06569]
[1776514180770,46.6,76210.72,15.6,0.0005,0.0,0.06441]
[1776514185805,46.6,76207.33,15.6,0.0005,0.0,0.06398]
[1776514190841,46.6,76213.93,15.6,0.0005,0.0,0.06481]
[1776514195894,46.6,76213.22,15.6,0.0005,0.0,0.06472]
[1776514202943,46.6,76212.61,15.6,0.0005,0.0,0.06464]
[1776514207978,46.6,76213.85,15.6,0.0005,0.0,0.0648]
[1776514208569,46.6,76213.85,15.6,0.0005,0.0,0.0648]
[1776514214020,46.6,76208.51,15.6,0.0005,0.0,0.06413]
[1776514220062,46.6,76206.8,15.6,0.0005,0.0,0.06391]
[1776514225097,46.6,76209.5,15.6,0.0005,0.0,0.06425]
[1776514230132,46.6,76212.16,15.6,0.0005,0.0,0.06459]
[1776514235167,46.6,76212.84,15.6,0.0005,0.0,0.06435]
[1776514241209,46.6,76212.17,15.6,0.0005,0.0,0.06427]
[1776514246244,46.6,76212.91,15.6,0.0005,0.0,0.06436]
[1776514252288,46.6,76214.71,15.6,0.0005,0.0,0.06459]
[1776514265379,46.6,76214.69,15.6,0.0005,0.0,0.06458]
[1776514273434,46.6,76215.35,15.6,0.0005,0.0,0.06467]
[1776514282498,46.6,76215.37,15.6,0.0005,0.0,0.06467]
[1776514291566,46.6,76215.72,15.6,0.0005,0.0,0.06439]
[1776514297608,46.6,76216.07,15.6,0.0005,0.0,0.06444]
[1776514302643,46.6,76211.34,15.6,0.0005,0.0,0.06384]
[1776514307678,46.6,76212.01,15.6,0.0005,0.0,0.06392]
[1776514313720,46.6,76211.48,15.6,0.0005,0.0,0.06386]
[1776514318755,46.6,76210.6,15.6,0.00049,0.0,0.06375]
[1776514322377,46.6,76210.79,15.6,0.00049,0.0,0.06377]
[1776514329001,46.6,76211.02,15.6,0.0005,0.0,0.0638]
[1776514332853,46.6,76199.06,15.6,0.00048,0.0,0.06232]
[1776514335874,46.6,76189.13,15.6,0.00047,0.0,0.06111]
[1776514340909,46.6,76186.65,15.6,0.00047,0.0,0.06081]
[1776514345944,46.6,76186.2,15.6,0.00047,0.0,0.06076]
[1776514351986,46.6,76186.02,15.6,0.00047,0.0,0.06043]
[1776514357740,46.6,76183.18,15.6,0.00046,0.0,0.06009]
[1776514363062,46.6,76181.75,15.6,0.00046,0.0,0.05992]
[1776514368098,46.6,76173.19,15.6,0.00045,0.0,0.05892]
[1776514373133,46.6,76175.33,15.6,0.00046,0.0,0.05917]
[1776514380182,46.6,76174.16,15.6,0.00046,0.0,0.05903]
[1776514386223,46.6,76173.53,15.6,0.00046,0.0,0.05896]
[1776514391259,46.6,76171.88,15.6,0.00045,0.0,0.05876]
[1776514394280,46.6,76185.54,15.6,0.00047,0.0,0.06037]
[1776514396294,46.6,76195.49,15.6,0.00048,0.0,0.06157]
[1776514399315,46.6,76208.21,15.6,0.00049,0.0,0.06313]
[1776514404350,46.6,76213.27,15.6,0.00049,0.0,0.06376]
[1776514409384,46.6,76205.09,15.6,0.00049,0.0,0.06275]
[1776514411704,46.6,76207.33,15.6,0.00049,0.0,0.06302]
[1776514413414,46.6,76222.64,15.6,0.0005,0.0,0.06462]
[1776514417643,46.6,76229.61,15.6,0.00051,0.0,0.06551]
[1776514423493,46.6,76238.25,15.6,0.00052,0.0,0.06663]
[1776514429535,46.6,76235.44,15.6,0.00052,0.0,0.06626]
[1776514434570,46.6,76235.98,15.6,0.00052,0.0,0.06633]
[1776514439605,46.6,76235.21,15.6,0.00052,0.0,0.06623]
[1776514441466,46.6,76235.21,15.6,0.00052,0.0,0.06623]
[1776514446654,46.6,76232.17,15.6,0.00051,0.0,0.06584]
[1776514451689,46.6,76229.93,15.6,0.00051,0.0,0.06555]
[1776514456724,46.6,76220.73,15.6,0.0005,0.0,0.06438]
[1776514461762,46.6,76212.24,15.6,0.00049,0.0,0.06331]
[1776514467805,46.6,76210.1,15.6,0.00049,0.0,0.06305]
[1776514472840,46.6,76228.71,15.6,0.00051,0.0,0.06507]
[1776514475862,46.6,76244.95,15.6,0.00052,0.0,0.06717]
[1776514480897,46.6,76243.1,15.6,0.00052,0.0,0.06693]
[1776514485932,46.6,76241.26,15.6,0.00052,0.0,0.06669]
[1776514490967,46.6,76239.7,15.6,0.00052,0.0,0.06649]
[1776514496007,46.6,76239.69,15.6,0.00052,0.0,0.06648]
[1776514501015,46.6,76239.21,15.6,0.00052,0.0,0.06642]
[1776514506074,46.6,76237.03,15.6,0.00052,0.0,0.06614]
[1776514511109,46.6,76245.65,15.6,0.00052,0.0,0.06726]
[1776514516144,46.6,76251.09,15.6,0.00053,0.0,0.06798]
[1776514521179,46.6,76257.84,15.6,0.00054,0.0,0.06888]
[1776514526214,46.6,76253.39,15.6,0.00053,0.0,0.06829]
[1776514531249,46.6,76257.31,15.6,0.00053,0.0,0.06847]
[1776514536283,46.6,76252.71,15.6,0.00053,0.0,0.06786]
[1776514541319,46.6,76252.71,15.6,0.00053,0.0,0.06786]
[1776514546354,46.6,76254.96,15.6,0.00053,0.0,0.06816]
[1776514551828,46.6,76261.31,15.6,0.00054,0.0,0.06901]
[1776514557755,46.6,76262.82,15.6,0.00054,0.0,0.06921]
[1776514563473,46.6,76270.42,15.6,0.00055,0.0,0.07025]
[1776514568509,46.6,76267.97,15.6,0.00055,0.0,0.06991]
[1776514573545,46.6,76268.68,15.6,0.00055,0.0,0.07001]
[1776514578580,46.6,76272.95,15.6,0.00055,0.0,0.07059]
[1776514583615,46.6,76268.41,15.6,0.00055,0.0,0.06997]
[1776514588653,46.6,76259.59,15.6,0.00054,0.0,0.06878]
[1776514591384,46.6,76259.25,15.6,0.00054,0.0,0.06873]
[1776514596709,46.6,76256.61,15.6,0.00053,0.0,0.06804]
[1776514603001,46.6,76255.61,15.6,0.00053,0.0,0.06791]
[1776514606779,46.6,76241.34,15.6,0.00051,0.0,0.06604]
[1776514607786,46.6,76229.86,15.6,0.0005,0.0,0.06456]
[1776514609249,46.6,76228.67,15.6,0.0005,0.0,0.06441]
[1776514614835,46.6,76231.75,15.6,0.0005,0.0,0.0648]
[1776514617858,46.6,76242.06,15.6,0.00052,0.0,0.06613]
[1776514621156,46.6,76249.69,15.6,0.00052,0.0,0.06712]
[1776514626922,46.6,76253.53,15.6,0.00053,0.0,0.06763]
[1776514631957,46.6,76252.02,15.6,0.00053,0.0,0.06743]
[1776514636992,46.6,76255.6,15.6,0.00053,0.0,0.0679]
[1776514642027,46.6,76249.95,15.6,0.00052,0.0,0.06716]
[1776514647063,46.6,76241.12,15.6,0.00051,0.0,0.06601]
[1776514652098,46.6,76244.97,15.6,0.00052,0.0,0.06617]
[1776514656877,46.6,76247.85,15.6,0.00052,0.0,0.06655]
[1776514663175,46.6,76242.81,15.6,0.00051,0.0,0.0659]
[1776514668790,46.6,76243.33,15.6,0.00051,0.0,0.06596]
[1776514674253,46.6,76254.55,15.6,0.00053,0.0,0.06743]
[1776514679289,46.6,76261.51,15.6,0.00053,0.0,0.06835]
[1776514683329,46.6,76278.56,15.6,0.00055,0.0,0.07066]
[1776514684333,46.6,76295.7,15.6,0.00057,0.0,0.07306]
[1776514686347,46.6,76279.73,15.6,0.00056,0.0,0.07083]
[1776514691925,46.6,76271.62,15.6,0.00055,0.0,0.06972]
[1776514697427,46.6,76268.07,15.6,0.00054,0.0,0.06923]
[1776514702459,46.6,76269.69,15.6,0.00054,0.0,0.06945]
[1776514707617,46.6,76267.13,15.6,0.00054,0.0,0.06911]
[1776514713983,46.6,76275.64,15.6,0.00055,0.0,0.06992]
[1776514715550,46.6,76288.25,15.6,0.00056,0.0,0.07165]
[1776514719578,46.6,76298.22,15.6,0.00057,0.0,0.07306]
[1776514721592,46.6,76308.99,15.6,0.00059,0.0,0.0746]
[1776514726627,46.6,76311.3,15.6,0.00059,0.0,0.07493]
[1776514727634,46.6,76298.57,15.6,0.00057,0.0,0.07311]
[1776514731662,46.6,76310.06,15.6,0.00059,0.0,0.07475]
[1776514736697,46.6,76306.6,15.6,0.00058,0.0,0.07425]
[1776514741732,46.6,76310.23,15.6,0.00059,0.0,0.07478]
[1776514746766,46.6,76301.04,15.6,0.00058,0.0,0.07346]
[1776514751802,46.6,76302.34,15.6,0.00058,0.0,0.07364]
[1776514754822,46.6,76320.61,15.6,0.0006,0.0,0.0763]
[1776514759862,46.6,76315.6,15.6,0.0006,0.0,0.07556]
[1776514764897,46.6,76313.61,15.6,0.00059,0.0,0.07527]
[1776514769932,46.6,76320.31,15.6,0.0006,0.0,0.07625]
[1776514771946,46.6,76307.06,15.6,0.00058,0.0,0.07396]
[1776514773960,46.6,76289.31,15.6,0.00056,0.0,0.07145]
[1776514778995,46.6,76286.51,15.6,0.00056,0.0,0.07106]
[1776514783023,46.6,76267.82,15.6,0.00054,0.0,0.06851]
[1776514786044,46.6,76257.82,15.6,0.00053,0.0,0.06719]
[1776514791079,46.6,76259.01,15.6,0.00053,0.0,0.06734]
[1776514796115,46.6,76258.3,15.6,0.00053,0.0,0.06725]
[1776514801150,46.6,76260.01,15.6,0.00053,0.0,0.06748]
[1776514806185,46.6,76259.43,15.6,0.00053,0.0,0.0674]
[1776514811220,46.6,76258.24,15.6,0.00053,0.0,0.06724]
[1776514816255,46.6,76258.19,15.6,0.00053,0.0,0.06724]
[1776514822297,46.6,76245.97,15.6,0.00051,0.0,0.06564]
[1776514823304,46.6,76226.62,15.6,0.00049,0.0,0.06319]
[1776514828339,46.6,76216.66,15.6,0.00048,0.0,0.06196]
[1776514832368,46.6,76207.41,15.6,0.00047,0.0,0.06053]
[1776514837403,46.6,76204.1,15.6,0.00047,0.0,0.06013]
[1776514842438,46.6,76201.18,15.6,0.00046,0.0,0.05979]
[1776514846466,46.6,76190.76,15.6,0.00045,0.0,0.05856]
[1776514851501,46.6,76193.23,15.6,0.00046,0.0,0.05885]
[1776514857543,46.6,76186.22,15.6,0.00045,0.0,0.05804]
[1776514862584,46.6,76178.81,15.6,0.00044,0.0,0.05719]
[1776514867618,46.6,76175.83,15.6,0.00044,0.0,0.05685]
[1776514872653,46.6,76176.03,15.6,0.00044,0.0,0.05687]
[1776514877693,46.6,76174.25,15.6,0.00044,0.0,0.05667]
[1776514879707,46.6,76188.1,15.6,0.00045,0.0,0.05826]
[1776514884742,46.6,76195.61,15.6,0.00046,0.0,0.05913]
[1776514889777,46.6,76199.16,15.6,0.00046,0.0,0.05955]
[1776514895819,46.6,76199.86,15.6,0.00046,0.0,0.05933]
[1776514901861,46.6,76205.08,15.6,0.00046,0.0,0.05994]
[1776514906896,46.6,76195.5,15.6,0.00046,0.0,0.05882]
[1776514911931,46.6,76196.23,15.6,0.00046,0.0,0.0589]
[1776514916966,46.6,76201.39,15.6,0.00046,0.0,0.05951]
[1776514922001,46.6,76199.87,15.6,0.00046,0.0,0.05933]
[1776514925035,46.6,76184.74,15.6,0.00045,0.0,0.05757]
[1776514930070,46.6,76181.21,15.6,0.00044,0.0,0.05717]
[1776514935105,46.6,76181.11,15.6,0.00044,0.0,0.05716]
[1776514940140,46.6,76179.77,15.6,0.00044,0.0,0.057]
[1776514945175,46.6,76182.49,15.6,0.00044,0.0,0.05731]
[1776514950210,46.6,76182.11,15.6,0.00044,0.0,0.05727]
[1776514955245,46.6,76191.16,15.6,0.00045,0.0,0.05801]
[1776514960280,46.6,76194.01,15.6,0.00045,0.0,0.05834]
[1776514966322,46.6,76194.87,15.6,0.00045,0.0,0.05844]
[1776514967682,46.6,76194.87,15.6,0.00045,0.0,0.05844]
[1776514970352,46.6,76206.07,15.6,0.00046,0.0,0.05976]
[1776514976394,46.6,76212.87,15.6,0.00047,0.0,0.06057]
[1776514981429,46.6,76208.53,15.6,0.00047,0.0,0.06005]
[1776514986465,46.6,76208.57,15.6,0.00047,0.0,0.06005]
[1776514991500,46.6,76208.61,15.6,0.00047,0.0,0.06006]
[1776514997642,46.6,76209.14,15.6,0.00047,0.0,0.06012]
[1776515004590,46.6,76213.6,15.6,0.00047,0.0,0.06066]
[1776515009626,46.6,76211.98,15.6,0.00047,0.0,0.06046]
[1776515014661,46.6,76218.59,15.6,0.00047,0.0,0.06095]
[1776515019696,46.6,76218.15,15.6,0.00047,0.0,0.06089]
[1776515023612,46.6,76219.43,15.6,0.00047,0.0,0.06105]
[1776515028758,46.6,76221.71,15.6,0.00048,0.0,0.06132]
[1776515033794,46.6,76219.79,15.6,0.00047,0.0,0.06109]
[1776515038828,46.6,76223.8,15.6,0.00048,0.0,0.06158]
[1776515043864,46.6,76225.6,15.6,0.00048,0.0,0.0618]
[1776515047893,46.6,76243.05,15.6,0.0005,0.0,0.06396]
[1776515052928,46.6,76245.8,15.6,0.0005,0.0,0.06431]
[1776515066020,46.6,76243.11,15.6,0.0005,0.0,0.06397]
[1776515070047,46.6,76232.88,15.6,0.00049,0.0,0.06269]
[1776515075083,46.6,76229.05,15.6,0.00048,0.0,0.0619]
[1776515080118,46.6,76227.31,15.6,0.00048,0.0,0.06169]
[1776515085153,46.6,76227.33,15.6,0.00048,0.0,0.06169]
[1776515090188,46.6,76231.2,15.6,0.00048,0.0,0.06217]
[1776515096230,46.6,76233.26,15.6,0.00049,0.0,0.06242]
[1776515101265,46.6,76229.13,15.6,0.00048,0.0,0.06191]
[1776515106300,46.6,76229.0,15.6,0.00048,0.0,0.0619]
[1776515111339,46.6,76229.23,15.6,0.00048,0.0,0.06193]
[1776515116374,46.6,76220.43,15.6,0.00047,0.0,0.06086]
[1776515120402,46.6,76210.53,15.6,0.00046,0.0,0.05967]
[1776515125438,46.6,76209.49,15.6,0.00046,0.0,0.05955]
[1776515130473,46.6,76206.2,15.6,0.00046,0.0,0.05916]
[1776515141537,46.6,76205.34,15.6,0.00046,0.0,0.05876]
[1776515145577,46.6,76217.52,15.6,0.00047,0.0,0.0602]
[1776515150613,46.6,76213.65,15.6,0.00046,0.0,0.05974]
[1776515155648,46.6,76209.82,15.6,0.00046,0.0,0.05928]
[1776515160683,46.6,76209.51,15.6,0.00046,0.0,0.05925]
[1776515165718,46.6,76214.87,15.6,0.00047,0.0,0.05988]
[1776515170756,46.6,76218.52,15.6,0.00047,0.0,0.06032]
[1776515175791,46.6,76219.08,15.6,0.00047,0.0,0.06038]
[1776515180826,46.6,76218.58,15.6,0.00047,0.0,0.06032]
[1776515187875,46.6,76217.48,15.6,0.00047,0.0,0.06019]
[1776515192910,46.6,76212.4,15.6,0.00046,0.0,0.05928]
[1776515197945,46.6,76211.73,15.6,0.00046,0.0,0.05921]
[1776515203987,46.6,76210.87,15.6,0.00046,0.0,0.0591]
[1776515210031,46.6,76209.97,15.6,0.00046,0.0,0.059]
[1776515215067,46.6,76206.41,15.6,0.00045,0.0,0.05858]
[1776515221109,46.6,76204.88,15.6,0.00045,0.0,0.0584]
[1776515226144,46.6,76204.42,15.6,0.00045,0.0,0.05835]
[1776515231180,46.6,76203.72,15.6,0.00045,0.0,0.05827]
[1776515237221,46.6,76210.15,15.6,0.00046,0.0,0.05902]
[1776515242256,46.6,76217.44,15.6,0.00047,0.0,0.05988]
[1776515247293,46.6,76220.58,15.6,0.00047,0.0,0.06026]
[1776515252327,46.6,76223.22,15.6,0.00047,0.0,0.06026]
[1776515260383,46.6,76220.91,15.6,0.00047,0.0,0.05999]
[1776515265423,46.6,76226.76,15.6,0.00047,0.0,0.06069]
[1776515266494,46.6,76226.76,15.6,0.00047,0.0,0.06069]
[1776515272471,46.6,76223.31,15.6,0.00047,0.0,0.06027]
[1776515279520,46.6,76224.28,15.6,0.00047,0.0,0.06039]
[1776515284556,46.6,76223.39,15.6,0.00047,0.0,0.06028]
[1776515289591,46.6,76220.89,15.6,0.00047,0.0,0.05998]
[1776515295633,46.6,76222.92,15.6,0.00047,0.0,0.06023]
[1776515300668,46.6,76222.6,15.6,0.00047,0.0,0.06019]
[1776515305703,46.6,76221.2,15.6,0.00047,0.0,0.06002]
[1776515310738,46.6,76218.1,15.6,0.00046,0.0,0.05965]
[1776515316780,46.6,76211.48,15.6,0.00045,0.0,0.05857]
[1776515322821,46.6,76213.53,15.6,0.00046,0.0,0.05881]
[1776515327857,46.6,76218.4,15.6,0.00046,0.0,0.05938]
[1776515332896,46.6,76218.1,15.6,0.00046,0.0,0.05935]
[1776515337931,46.6,76218.06,15.6,0.00046,0.0,0.05934]
[1776515343973,46.6,76217.74,15.6,0.00046,0.0,0.0593]
[1776515349007,46.6,76214.63,15.6,0.00046,0.0,0.05894]
[1776515354043,46.6,76208.4,15.6,0.00045,0.0,0.05821]
[1776515361097,46.6,76205.21,15.6,0.00045,0.0,0.05784]
[1776515366131,46.6,76202.74,15.6,0.00045,0.0,0.05756]
[1776515371167,46.6,76203.1,15.6,0.00044,0.0,0.0573]
[1776515376202,46.6,76200.71,15.6,0.00044,0.0,0.05703]
[1776515381238,46.6,76198.77,15.6,0.00044,0.0,0.05681]
[1776515386273,46.6,76191.94,15.6,0.00043,0.0,0.05604]
[1776515391309,46.6,76183.88,15.6,0.00043,0.0,0.05514]
[1776515398358,46.6,76179.08,15.6,0.00042,0.0,0.05461]
[1776515403397,46.6,76184.79,15.6,0.00043,0.0,0.05524]
[1776515407426,46.6,76172.11,15.6,0.00042,0.0,0.05385]
[1776515412461,46.6,76171.51,15.6,0.00042,0.0,0.05379]
[1776515417496,46.6,76180.4,15.6,0.00042,0.0,0.05476]
[1776515422531,46.6,76178.51,15.6,0.00042,0.0,0.05455]
[1776515427566,46.6,76175.08,15.6,0.00042,0.0,0.05418]
[1776515432602,46.6,76175.82,15.6,0.00042,0.0,0.05397]
[1776515439650,46.6,76174.68,15.6,0.00042,0.0,0.05385]
[1776515444686,46.6,76170.65,15.6,0.00041,0.0,0.05342]
[1776515449721,46.6,76168.54,15.6,0.00041,0.0,0.05319]
[1776515454756,46.6,76163.25,15.6,0.00041,0.0,0.05263]
[1776515459791,46.6,76154.67,15.6,0.0004,0.0,0.05172]
[1776515464828,46.6,76158.69,15.6,0.0004,0.0,0.05215]
[1776515469861,46.6,76160.1,15.6,0.0004,0.0,0.05229]
[1776515474896,46.6,76160.63,15.6,0.0004,0.0,0.05235]
[1776515479932,46.6,76160.61,15.6,0.0004,0.0,0.05235]
[1776515483961,46.6,76182.64,15.6,0.00042,0.0,0.05472]
[1776515488996,46.6,76187.55,15.6,0.00043,0.0,0.05526]
[1776515495037,46.6,76187.44,15.6,0.00043,0.0,0.05496]
[1776515500073,46.6,76192.01,15.6,0.00043,0.0,0.05547]
[1776515505108,46.6,76198.46,15.6,0.00044,0.0,0.05619]
[1776515510144,46.6,76196.22,15.6,0.00043,0.0,0.05594]
[1776515515179,46.6,76195.28,15.6,0.00043,0.0,0.05583]
[1776515521221,46.6,76199.46,15.6,0.00044,0.0,0.0563]
[1776515522227,46.6,76189.59,15.6,0.00043,0.0,0.0552]
[1776515527263,46.6,76189.64,15.6,0.00043,0.0,0.0552]
[1776515532297,46.6,76185.81,15.6,0.00042,0.0,0.05478]
[1776515537333,46.6,76186.49,15.6,0.00042,0.0,0.05485]
[1776515542368,46.6,76187.62,15.6,0.00043,0.0,0.05498]
[1776515551431,46.6,76189.51,15.6,0.00043,0.0,0.0549]
[1776515553445,46.6,76204.38,15.6,0.00044,0.0,0.05656]
[1776515558878,46.6,76208.56,15.6,0.00044,0.0,0.05704]
[1776515564522,46.6,76215.86,15.6,0.00045,0.0,0.05787]
[1776515570564,46.6,76214.98,15.6,0.00045,0.0,0.05777]
[1776515575599,46.6,76221.17,15.6,0.00046,0.0,0.05849]
[1776515580634,46.6,76227.73,15.6,0.00046,0.0,0.05926]
[1776515585669,46.6,76221.44,15.6,0.00046,0.0,0.05852]
[1776515591711,46.6,76223.37,15.6,0.00046,0.0,0.05875]
[1776515596748,46.6,76219.55,15.6,0.00045,0.0,0.0583]
[1776515601784,46.6,76229.53,15.6,0.00046,0.0,0.05947]
[1776515607050,46.6,76229.17,15.6,0.00046,0.0,0.05943]
[1776515613868,46.6,76229.46,15.6,0.00046,0.0,0.05916]
[1776515619912,46.6,76231.09,15.6,0.00046,0.0,0.05935]
[1776515625953,46.6,76231.34,15.6,0.00046,0.0,0.05938]
[1776515631996,46.6,76231.62,15.6,0.00046,0.0,0.05941]
[1776515637031,46.6,76237.82,15.6,0.00047,0.0,0.06015]
[1776515642066,46.6,76238.39,15.6,0.00047,0.0,0.06022]
[1776515648108,46.6,76240.25,15.6,0.00047,0.0,0.06044]
[1776515653143,46.6,76243.2,15.6,0.00047,0.0,0.0608]
[1776515658178,46.6,76244.25,15.6,0.00048,0.0,0.06093]
[1776515663213,46.6,76235.34,15.6,0.00047,0.0,0.05986]
[1776515668249,46.6,76226.91,15.6,0.00046,0.0,0.05886]
[1776515673285,46.6,76222.13,15.6,0.00045,0.0,0.058]
[1776515675298,46.6,76220.08,15.6,0.00045,0.0,0.05776]
[1776515678320,46.6,76219.34,15.6,0.00045,0.0,0.05768]
[1776515685369,46.6,76219.2,15.6,0.00045,0.0,0.05766]
[1776515692418,46.6,76217.69,15.6,0.00045,0.0,0.05749]
[1776515697453,46.6,76214.28,15.6,0.00044,0.0,0.0571]
[1776515702488,46.6,76201.32,15.6,0.00043,0.0,0.05563]
[1776515705509,46.6,76190.39,15.6,0.00042,0.0,0.05442]
[1776515707523,46.6,76178.49,15.6,0.00041,0.0,0.05314]
[1776515712558,46.6,76177.44,15.6,0.00041,0.0,0.05302]
[1776515717594,46.6,76170.47,15.6,0.0004,0.0,0.05228]
[1776515722628,46.6,76161.84,15.6,0.0004,0.0,0.05138]
[1776515727663,46.6,76152.35,15.6,0.00039,0.0,0.0504]
[1776515732702,46.6,76152.49,15.6,0.00039,0.0,0.05015]
[1776515737737,46.6,76147.09,15.6,0.00038,0.0,0.04961]
[1776515742772,46.6,76149.03,15.6,0.00038,0.0,0.0498]
[1776515748814,46.6,76150.77,15.6,0.00038,0.0,0.04998]
[1776515753849,46.6,76152.86,15.6,0.00039,0.0,0.05019]
[1776515757876,46.6,76165.45,15.6,0.0004,0.0,0.05148]
[1776515762913,46.6,76167.3,15.6,0.0004,0.0,0.05168]
[1776515767948,46.6,76167.33,15.6,0.0004,0.0,0.05168]
[1776515772983,46.6,76177.34,15.6,0.00041,0.0,0.05274]
[1776515778022,46.6,76182.81,15.6,0.00041,0.0,0.05332]
[1776515783057,46.6,76187.09,15.6,0.00042,0.0,0.05378]
[1776515788092,46.6,76187.84,15.6,0.00042,0.0,0.05386]
[1776515793127,46.6,76200.05,15.6,0.00043,0.0,0.05491]
[1776515798162,46.6,76205.55,15.6,0.00043,0.0,0.05552]
[1776515801183,46.6,76195.8,15.6,0.00042,0.0,0.05445]
[1776515806223,46.6,76191.68,15.6,0.00042,0.0,0.054]
[1776515813730,46.6,76191.68,15.6,0.00042,0.0,0.054]
[1776515819314,46.6,76194.04,15.6,0.00042,0.0,0.05425]
[1776515824350,46.6,76191.17,15.6,0.00042,0.0,0.05394]
[1776515827371,46.6,76180.6,15.6,0.00041,0.0,0.0528]
[1776515832406,46.6,76178.28,15.6,0.00041,0.0,0.05256]
[1776515837442,46.6,76178.11,15.6,0.00041,0.0,0.05254]
[1776515842478,46.6,76173.03,15.6,0.0004,0.0,0.052]
[1776515847513,46.6,76168.61,15.6,0.0004,0.0,0.05154]
[1776515851542,46.6,76152.14,15.6,0.00038,0.0,0.04958]
[1776515857584,46.6,76141.66,15.6,0.00037,0.0,0.04854]
[1776515862619,46.6,76139.85,15.6,0.00037,0.0,0.04836]
[1776515867653,46.6,76141.12,15.6,0.00037,0.0,0.04849]
[1776515871682,46.6,76126.08,15.6,0.00036,0.0,0.04702]
[1776515876717,46.6,76115.34,15.6,0.00035,0.0,0.046]
[1776515881752,46.6,76115.64,15.6,0.00035,0.0,0.04603]
[1776515887794,46.6,76108.5,15.6,0.00035,0.0,0.04536]
[1776515892829,46.6,76115.35,15.6,0.00035,0.0,0.046]
[1776515897863,46.6,76117.97,15.6,0.00035,0.0,0.04625]
[1776515902899,46.6,76122.73,15.6,0.00036,0.0,0.0467]
[1776515907934,46.6,76126.56,15.6,0.00036,0.0,0.04707]
[1776515912969,46.6,76128.45,15.6,0.00036,0.0,0.047]
[1776515919011,46.6,76130.42,15.6,0.00036,0.0,0.04719]
[1776515924049,46.6,76129.44,15.6,0.00036,0.0,0.04709]
[1776515929089,46.6,76122.23,15.6,0.00036,0.0,0.0464]
[1776515934124,46.6,76124.12,15.6,0.00036,0.0,0.04658]
[1776515939159,46.6,76127.46,15.6,0.00036,0.0,0.0469]
[1776515945201,46.6,76123.71,15.6,0.00036,0.0,0.04655]
[1776515950236,46.6,76121.31,15.6,0.00036,0.0,0.04632]
[1776515955271,46.6,76120.55,15.6,0.00035,0.0,0.04625]
[1776515960306,46.6,76123.77,15.6,0.00036,0.0,0.04655]
[1776515966348,46.6,76123.42,15.6,0.00036,0.0,0.04652]
[1776515976418,46.6,76124.43,15.6,0.00036,0.0,0.04636]
[1776515980446,46.6,76113.72,15.6,0.00035,0.0,0.04536]
[1776515984474,46.6,76101.13,15.6,0.00034,0.0,0.0442]
[1776515989508,46.6,76100.07,15.6,0.00034,0.0,0.04411]
[1776515994543,46.6,76098.0,15.6,0.00034,0.0,0.04392]
[1776515999583,46.6,76093.24,15.6,0.00033,0.0,0.04349]
[1776516004614,46.6,76092.14,15.6,0.00033,0.0,0.04339]
[1776516009649,46.6,76089.41,15.6,0.00033,0.0,0.04315]
[1776516015690,46.6,76088.72,15.6,0.00033,0.0,0.04309]
[1776516020726,46.6,76096.53,15.6,0.00033,0.0,0.04379]
[1776516025761,46.6,76105.82,15.6,0.00034,0.0,0.04463]
[1776516026484,46.6,76105.82,15.6,0.00034,0.0,0.04463]
[1776516031803,46.6,76107.15,15.6,0.00034,0.0,0.04451]
[1776516036838,46.6,76110.92,15.6,0.00034,0.0,0.04485]
[1776516041873,46.6,76110.42,15.6,0.00034,0.0,0.04481]
[1776516046908,46.6,76117.31,15.6,0.00035,0.0,0.04545]
[1776516051943,46.6,76118.83,15.6,0.00035,0.0,0.04559]
[1776516056978,46.6,76110.36,15.6,0.00034,0.0,0.0448]
[1776516062013,46.6,76108.1,15.6,0.00034,0.0,0.0446]
[1776516067048,46.6,76105.01,15.6,0.00034,0.0,0.04431]
[1776516072083,46.6,76107.76,15.6,0.00034,0.0,0.04456]
[1776516076111,46.6,76117.8,15.6,0.00035,0.0,0.04549]
[1776516081145,46.6,76121.77,15.6,0.00035,0.0,0.04586]
[1776516086186,46.6,76123.6,15.6,0.00035,0.0,0.04603]
[1776516091221,46.6,76124.07,15.6,0.00035,0.0,0.04583]
[1776516096256,46.6,76121.5,15.6,0.00035,0.0,0.04559]
[1776516101292,46.6,76117.29,15.6,0.00035,0.0,0.0452]
[1776516107333,46.6,76116.39,15.6,0.00035,0.0,0.04511]
[1776516112370,46.6,76119.48,15.6,0.00035,0.0,0.0454]
[1776516117407,46.6,76119.68,15.6,0.00035,0.0,0.04542]
[1776516122442,46.6,76119.52,15.6,0.00035,0.0,0.0454]
[1776516127477,46.6,76119.14,15.6,0.00035,0.0,0.04537]
[1776516132512,46.6,76124.34,15.6,0.00035,0.0,0.04586]
[1776516137547,46.6,76112.53,15.6,0.00034,0.0,0.04476]
[1776516142582,46.6,76109.7,15.6,0.00034,0.0,0.0445]
[1776516148624,46.6,76111.76,15.6,0.00034,0.0,0.04469]
[1776516153660,46.6,76115.99,15.6,0.00034,0.0,0.04483]
[1776516159702,46.6,76117.68,15.6,0.00035,0.0,0.04499]
[1776516164737,46.6,76117.18,15.6,0.00034,0.0,0.04494]
[1776516171787,46.6,76115.51,15.6,0.00034,0.0,0.04479]
[1776516176822,46.6,76119.48,15.6,0.00035,0.0,0.04516]
[1776516181857,46.6,76120.83,15.6,0.00035,0.0,0.04528]
[1776516188906,46.6,76119.36,15.6,0.00035,0.0,0.04514]
[1776516192942,46.6,76129.96,15.6,0.00035,0.0,0.04614]
[1776516193948,46.6,76145.69,15.6,0.00037,0.0,0.04764]
[1776516198983,46.6,76146.21,15.6,0.00037,0.0,0.04769]
[1776516200996,46.6,76158.98,15.6,0.00038,0.0,0.04895]
[1776516204018,46.6,76173.12,15.6,0.00039,0.0,0.05038]
[1776516209052,46.6,76176.23,15.6,0.00039,0.0,0.0507]
[1776516213081,46.6,76188.89,15.6,0.0004,0.0,0.05174]
[1776516218116,46.6,76188.39,15.6,0.0004,0.0,0.05169]
[1776516223150,46.6,76186.96,15.6,0.0004,0.0,0.05154]
[1776516228186,46.6,76187.42,15.6,0.0004,0.0,0.05159]
[1776516233221,46.6,76185.56,15.6,0.0004,0.0,0.05139]
[1776516238258,46.6,76190.36,15.6,0.0004,0.0,0.05189]
[1776516243292,46.6,76189.61,15.6,0.0004,0.0,0.05182]
[1776516250343,46.6,76188.69,15.6,0.0004,0.0,0.05172]
[1776516255378,46.6,76186.81,15.6,0.0004,0.0,0.05152]
[1776516265449,46.6,76193.13,15.6,0.0004,0.0,0.05219]
[1776516270483,46.6,76197.63,15.6,0.00041,0.0,0.05266]
[1776516275519,46.6,76205.61,15.6,0.00041,0.0,0.05324]
[1776516280555,46.6,76202.81,15.6,0.00041,0.0,0.05294]
[1776516286597,46.6,76202.2,15.6,0.00041,0.0,0.05287]
[1776516291687,46.6,76204.15,15.6,0.00041,0.0,0.05308]
[1776516296721,46.6,76207.38,15.6,0.00042,0.0,0.05343]
[1776516301757,46.6,76208.27,15.6,0.00042,0.0,0.05352]
[1776516307799,46.6,76206.63,15.6,0.00041,0.0,0.05335]
[1776516312834,46.6,76218.13,15.6,0.00042,0.0,0.0546]
[1776516318876,46.6,76223.6,15.6,0.00043,0.0,0.05521]
[1776516323912,46.6,76215.67,15.6,0.00042,0.0,0.05433]
[1776516328947,46.6,76225.55,15.6,0.00043,0.0,0.05542]
[1776516333982,46.6,76224.25,15.6,0.00043,0.0,0.05499]
[1776516337003,46.6,76235.41,15.6,0.00044,0.0,0.05624]
[1776516342038,46.6,76235.16,15.6,0.00044,0.0,0.05621]
[1776516347073,46.6,76235.47,15.6,0.00044,0.0,0.05624]
[1776516352107,46.6,76235.28,15.6,0.00044,0.0,0.05622]
[1776516356136,46.6,76248.01,15.6,0.00045,0.0,0.05768]
[1776516360167,46.6,76261.41,15.6,0.00046,0.0,0.05925]
[1776516363191,46.6,76250.36,15.6,0.00045,0.0,0.05795]
[1776516368225,46.6,76242.06,15.6,0.00045,0.0,0.05699]
[1776516373260,46.6,76234.83,15.6,0.00044,0.0,0.05617]
[1776516378295,46.6,76236.23,15.6,0.00044,0.0,0.05633]
[1776516383330,46.6,76237.59,15.6,0.00044,0.0,0.05648]
[1776516388366,46.6,76233.4,15.6,0.00044,0.0,0.05601]
[1776516393400,46.6,76228.74,15.6,0.00043,0.0,0.0552]
[1776516398438,46.6,76222.92,15.6,0.00042,0.0,0.05455]
[1776516403472,46.6,76222.99,15.6,0.00042,0.0,0.05456]
[1776516408508,46.6,76222.16,15.6,0.00042,0.0,0.05447]
[1776516413543,46.6,76228.3,15.6,0.00043,0.0,0.05515]
[1776516418578,46.6,76230.35,15.6,0.00043,0.0,0.05537]
[1776516423613,46.6,76230.43,15.6,0.00043,0.0,0.05538]
[1776516429655,46.6,76236.39,15.6,0.00044,0.0,0.05605]
[1776516436705,46.6,76239.31,15.6,0.00044,0.0,0.05638]
[1776516441740,46.6,76245.42,15.6,0.00045,0.0,0.05708]
[1776516448789,46.6,76247.56,15.6,0.00045,0.0,0.05733]
[1776516453824,46.6,76241.1,15.6,0.00044,0.0,0.05629]
[1776516458860,46.6,76245.47,15.6,0.00044,0.0,0.05679]
[1776516463895,46.6,76251.3,15.6,0.00045,0.0,0.05746]
[1776516469937,46.6,76252.35,15.6,0.00045,0.0,0.05758]
[1776516474972,46.6,76256.39,15.6,0.00045,0.0,0.05805]
[1776516481310,46.6,76257.16,15.6,0.00045,0.0,0.05814]
[1776516482030,46.6,76241.31,15.6,0.00044,0.0,0.05631]
[1776516486728,46.6,76231.25,15.6,0.00043,0.0,0.05518]
[1776516492103,46.6,76217.62,15.6,0.00042,0.0,0.05368]
[1776516498146,46.6,76223.97,15.6,0.00042,0.0,0.05438]
[1776516503181,46.6,76218.77,15.6,0.00042,0.0,0.05381]
[1776516508216,46.6,76226.26,15.6,0.00043,0.0,0.05463]
[1776516513251,46.6,76222.24,15.6,0.00042,0.0,0.0539]
[1776516516277,46.6,76232.61,15.6,0.00043,0.0,0.05504]
[1776516518291,46.6,76244.01,15.6,0.00044,0.0,0.05632]
[1776516523327,46.6,76244.39,15.6,0.00044,0.0,0.05637]
[1776516528368,46.6,76249.4,15.6,0.00045,0.0,0.05694]
[1776516533403,46.6,76242.43,15.6,0.00044,0.0,0.05614]
[1776516539446,46.6,76241.93,15.6,0.00044,0.0,0.05609]
[1776516544481,46.6,76235.34,15.6,0.00043,0.0,0.05535]
[1776516549516,46.6,76235.32,15.6,0.00043,0.0,0.05534]
[1776516554551,46.6,76236.87,15.6,0.00043,0.0,0.05552]
[1776516558578,46.6,76247.79,15.6,0.00044,0.0,0.05675]
[1776516563613,46.6,76252.38,15.6,0.00045,0.0,0.05728]
[1776516570663,46.6,76249.75,15.6,0.00045,0.0,0.05698]
[1776516575698,46.6,76248.97,15.6,0.00044,0.0,0.05659]
[1776516580732,46.6,76249.26,15.6,0.00044,0.0,0.05662]
[1776516585768,46.6,76250.42,15.6,0.00044,0.0,0.05675]
[1776516591813,46.6,76257.41,15.6,0.00045,0.0,0.05756]
[1776516595841,46.6,76262.53,15.6,0.00046,0.0,0.05815]
[1776516600876,46.6,76268.83,15.6,0.00046,0.0,0.05889]
[1776516605912,46.6,76266.33,15.6,0.00046,0.0,0.0586]
[1776516610948,46.6,76267.64,15.6,0.00046,0.0,0.05875]
[1776516617997,46.6,76265.34,15.6,0.00046,0.0,0.05848]
[1776516623033,46.6,76266.22,15.6,0.00046,0.0,0.05858]
[1776516625047,46.6,76277.86,15.6,0.00047,0.0,0.05997]
[1776516630082,46.6,76278.24,15.6,0.00047,0.0,0.06001]
[1776516635119,46.6,76270.14,15.6,0.00046,0.0,0.05874]
[1776516640154,46.6,76268.23,15.6,0.00046,0.0,0.05851]
[1776516646196,46.6,76267.91,15.6,0.00046,0.0,0.05848]
[1776516651231,46.6,76267.64,15.6,0.00046,0.0,0.05844]
[1776516657274,46.6,76270.58,15.6,0.00046,0.0,0.05879]
[1776516662309,46.6,76272.32,15.6,0.00046,0.0,0.059]
[1776516667345,46.6,76272.48,15.6,0.00046,0.0,0.05902]
[1776516672381,46.6,76280.99,15.6,0.00047,0.0,0.06003]
[1776516677416,46.6,76281.56,15.6,0.00047,0.0,0.0601]
[1776516682451,46.6,76282.16,15.6,0.00047,0.0,0.06017]
[1776516687486,46.6,76283.21,15.6,0.00047,0.0,0.0603]
[1776516689500,46.6,76271.64,15.6,0.00046,0.0,0.05892]
[1776516694535,46.6,76270.35,15.6,0.00046,0.0,0.05846]
[1776516699570,46.6,76270.6,15.6,0.00046,0.0,0.05849]
[1776516704605,46.6,76272.48,15.6,0.00046,0.0,0.05871]
[1776516709640,46.6,76273.18,15.6,0.00046,0.0,0.05879]
[1776516714674,46.6,76272.82,15.6,0.00046,0.0,0.05875]
[1776516722731,46.6,76272.34,15.6,0.00046,0.0,0.05869]
[1776516727765,46.6,76273.91,15.6,0.00046,0.0,0.05888]
[1776516732801,46.6,76278.3,15.6,0.00047,0.0,0.0594]
[1776516737835,46.6,76278.97,15.6,0.00047,0.0,0.05948]
[1776516742871,46.6,76278.21,15.6,0.00047,0.0,0.05939]
[1776516747906,46.6,76279.71,15.6,0.00047,0.0,0.05956]
[1776516753948,46.6,76275.31,15.6,0.00046,0.0,0.05873]
[1776516758983,46.6,76275.5,15.6,0.00046,0.0,0.05875]
[1776516764019,46.6,76277.6,15.6,0.00046,0.0,0.059]
[1776516769053,46.6,76276.27,15.6,0.00046,0.0,0.05885]
[1776516774089,46.6,76271.47,15.6,0.00046,0.0,0.05828]
[1776516781138,46.6,76271.28,15.6,0.00046,0.0,0.05826]
[1776516788187,46.6,76271.42,15.6,0.00046,0.0,0.05827]
[1776516793222,46.6,76273.34,15.6,0.00046,0.0,0.0585]
[1776516798256,46.6,76272.88,15.6,0.00046,0.0,0.05845]
[1776516803292,46.6,76272.71,15.6,0.00046,0.0,0.05843]
[1776516810345,46.6,76268.62,15.6,0.00045,0.0,0.05795]
[1776516815380,46.6,76268.32,15.6,0.00045,0.0,0.05761]
[1776516821422,46.6,76269.93,15.6,0.00045,0.0,0.05779]
[1776516826461,46.6,76270.51,15.6,0.00045,0.0,0.05786]
[1776516831495,46.6,76270.34,15.6,0.00045,0.0,0.05784]
[1776516840559,46.6,76270.55,15.6,0.00045,0.0,0.05787]
[1776516845594,46.6,76269.21,15.6,0.00045,0.0,0.05771]
[1776516852643,46.6,76269.2,15.6,0.00045,0.0,0.05771]
[1776516858685,46.6,76269.29,15.6,0.00045,0.0,0.05772]
[1776516864727,46.6,76269.66,15.6,0.00045,0.0,0.05776]
[1776516871776,46.6,76269.64,15.6,0.00045,0.0,0.05746]
[1776516876811,46.6,76269.62,15.6,0.00045,0.0,0.05745]
[1776516881846,46.6,76260.92,15.6,0.00044,0.0,0.05646]
[1776516888894,46.6,76261.2,15.6,0.00044,0.0,0.05649]
[1776516893930,46.6,76261.58,15.6,0.00044,0.0,0.05653]
[1776516898965,46.6,76253.56,15.6,0.00044,0.0,0.05562]
[1776516907021,46.6,76255.39,15.6,0.00044,0.0,0.05583]
[1776516909035,46.6,76265.87,15.6,0.00045,0.0,0.05702]
[1776516914070,46.6,76271.66,15.6,0.00045,0.0,0.05769]
[1776516919105,46.6,76272.87,15.6,0.00045,0.0,0.05783]
[1776516923133,46.6,76261.31,15.6,0.00044,0.0,0.0565]
[1776516928167,46.6,76268.11,15.6,0.00045,0.0,0.05728]
[1776516933203,46.6,76279.48,15.6,0.00046,0.0,0.0583]
[1776516938238,46.6,76281.27,15.6,0.00046,0.0,0.05851]
[1776516944280,46.6,76281.2,15.6,0.00046,0.0,0.0585]
[1776516949314,46.6,76276.89,15.6,0.00046,0.0,0.058]
[1776516954353,46.6,76275.04,15.6,0.00045,0.0,0.05778]
[1776516963418,46.6,76272.41,15.6,0.00045,0.0,0.05747]
[1776516969459,46.6,76273.64,15.6,0.00045,0.0,0.05762]
[1776516974495,46.6,76275.74,15.6,0.00045,0.0,0.05786]
[1776516980452,46.6,76283.26,15.6,0.00046,0.0,0.05874]
[1776516981411,46.6,76233.33,15.6,0.00041,0.0,0.05311]
[1776516982551,46.6,76223.61,15.6,0.00041,0.0,0.05207]
[1776516987586,46.6,76229.67,15.6,0.00041,0.0,0.05271]
[1776516993012,46.6,76229.99,15.6,0.00041,0.0,0.05247]
[1776516998666,46.6,76228.93,15.6,0.00041,0.0,0.05235]
[1776517003701,46.6,76228.55,15.6,0.00041,0.0,0.05231]
[1776517008736,46.6,76228.77,15.6,0.00041,0.0,0.05234]
[1776517013770,46.6,76228.81,15.6,0.00041,0.0,0.05234]
[1776517021831,46.6,76226.73,15.6,0.00041,0.0,0.05212]
[1776517026866,46.6,76224.09,15.6,0.0004,0.0,0.05184]
[1776517031901,46.6,76225.49,15.6,0.00041,0.0,0.05199]
[1776517036941,46.6,76224.84,15.6,0.0004,0.0,0.05192]
[1776517041976,46.6,76224.61,15.6,0.0004,0.0,0.05189]
[1776517052050,46.6,76230.52,15.6,0.00041,0.0,0.05224]
[1776517057085,46.6,76236.55,15.6,0.00041,0.0,0.05289]
[1776517062120,46.6,76236.47,15.6,0.00041,0.0,0.05288]
[1776517069169,46.6,76238.01,15.6,0.00041,0.0,0.05304]
[1776517074204,46.6,76239.47,15.6,0.00042,0.0,0.0532]
[1776517079239,46.6,76240.03,15.6,0.00042,0.0,0.05326]
[1776517085281,46.6,76242.41,15.6,0.00042,0.0,0.05352]
[1776517089309,46.6,76253.8,15.6,0.00043,0.0,0.05477]
[1776517094344,46.6,76247.86,15.6,0.00042,0.0,0.05411]
[1776517100386,46.6,76248.69,15.6,0.00042,0.0,0.0542]
[1776517107435,46.6,76249.28,15.6,0.00042,0.0,0.05427]
[1776517112470,46.6,76242.69,15.6,0.00042,0.0,0.05326]
[1776517120526,46.6,76243.6,15.6,0.00042,0.0,0.05336]
[1776517125560,46.6,76243.56,15.6,0.00042,0.0,0.05336]
[1776517130596,46.6,76246.36,15.6,0.00042,0.0,0.05366]
[1776517135630,46.6,76246.5,15.6,0.00042,0.0,0.05368]
[1776517141673,46.6,76246.51,15.6,0.00042,0.0,0.05368]
[1776517146708,46.6,76246.33,15.6,0.00042,0.0,0.05366]
[1776517152750,46.6,76246.23,15.6,0.00042,0.0,0.05365]
[1776517158792,46.6,76244.24,15.6,0.00042,0.0,0.05343]
[1776517163827,46.6,76244.17,15.6,0.00042,0.0,0.05342]
[1776517170876,46.6,76243.49,15.6,0.00042,0.0,0.05335]
[1776517173900,46.6,76235.45,15.6,0.00041,0.0,0.0522]
[1776517178935,46.6,76234.46,15.6,0.00041,0.0,0.0521]
[1776517183969,46.6,76231.93,15.6,0.0004,0.0,0.05183]
[1776517189005,46.6,76229.65,15.6,0.0004,0.0,0.05159]
[1776517194039,46.6,76242.37,15.6,0.00041,0.0,0.05294]
[1776517199080,46.6,76239.86,15.6,0.00041,0.0,0.05267]
[1776517203114,46.6,76226.86,15.6,0.0004,0.0,0.0513]
[1776517207142,46.6,76236.9,15.6,0.00041,0.0,0.05236]
[1776517213184,46.6,76238.84,15.6,0.00041,0.0,0.05256]
[1776517218223,46.6,76242.33,15.6,0.00041,0.0,0.05294]
[1776517223258,46.6,76244.27,15.6,0.00042,0.0,0.05315]
[1776517225272,46.6,76213.42,15.6,0.00039,0.0,0.04991]
[1776517230323,46.6,76211.54,15.6,0.00039,0.0,0.04972]
[1776517235357,46.6,76206.12,15.6,0.00038,0.0,0.0489]
[1776517237372,46.6,76195.93,15.6,0.00037,0.0,0.04789]
[1776517242407,46.6,76203.31,15.6,0.00038,0.0,0.04862]
[1776517247442,46.6,76205.27,15.6,0.00038,0.0,0.04882]
[1776517252477,46.6,76207.24,15.6,0.00038,0.0,0.04901]
[1776517257512,46.6,76203.45,15.6,0.00038,0.0,0.04863]
[1776517262547,46.6,76198.4,15.6,0.00037,0.0,0.04813]
[1776517267582,46.6,76197.01,15.6,0.00037,0.0,0.048]
[1776517272619,46.6,76194.98,15.6,0.00037,0.0,0.0478]
[1776517277653,46.6,76193.55,15.6,0.00037,0.0,0.04766]
[1776517282688,46.6,76195.11,15.6,0.00037,0.0,0.04781]
[1776517287724,46.6,76199.29,15.6,0.00037,0.0,0.04822]
[1776517293765,46.6,76198.89,15.6,0.00037,0.0,0.04792]
[1776517299808,46.6,76199.01,15.6,0.00037,0.0,0.04793]
[1776517304843,46.6,76199.48,15.6,0.00037,0.0,0.04798]
[1776517314913,46.6,76199.48,15.6,0.00037,0.0,0.04798]
[1776517320962,46.6,76196.02,15.6,0.00037,0.0,0.04764]
[1776517325996,46.6,76194.96,15.6,0.00037,0.0,0.04753]
[1776517331033,46.6,76191.48,15.6,0.00037,0.0,0.04719]
[1776517337075,46.6,76191.48,15.6,0.00037,0.0,0.04719]
[1776517342110,46.6,76195.1,15.6,0.00037,0.0,0.04755]
[1776517348151,46.6,76196.88,15.6,0.00037,0.0,0.04772]
[1776517353187,46.6,76196.71,15.6,0.00037,0.0,0.04744]
[1776517358223,46.6,76195.36,15.6,0.00037,0.0,0.04731]
[1776517364265,46.6,76195.07,15.6,0.00037,0.0,0.04728]
[1776517369301,46.6,76196.47,15.6,0.00037,0.0,0.04742]
[1776517374342,46.6,76204.6,15.6,0.00037,0.0,0.04822]
[1776517375349,46.6,76215.92,15.6,0.00038,0.0,0.04935]
[1776517380924,46.6,76217.73,15.6,0.00039,0.0,0.04954]
[1776517390454,46.6,76222.82,15.6,0.00039,0.0,0.05005]
[1776517395488,46.6,76225.95,15.6,0.00039,0.0,0.05038]
[1776517400524,46.6,76231.04,15.6,0.0004,0.0,0.0509]
[1776517405559,46.6,76230.31,15.6,0.0004,0.0,0.05083]
[1776517410594,46.6,76233.19,15.6,0.0004,0.0,0.05113]
[1776517415630,46.6,76236.13,15.6,0.0004,0.0,0.05116]
[1776517420665,46.6,76237.13,15.6,0.0004,0.0,0.05126]
[1776517422678,46.6,76223.13,15.6,0.00039,0.0,0.04981]
[1776517428721,46.6,76222.89,15.6,0.00039,0.0,0.04979]
[1776517433755,46.6,76224.6,15.6,0.00039,0.0,0.04997]
[1776517438791,46.6,76224.18,15.6,0.00039,0.0,0.04992]
[1776517442819,46.6,76213.29,15.6,0.00038,0.0,0.04882]
[1776517447853,46.6,76210.84,15.6,0.00038,0.0,0.04858]
[1776517452888,46.6,76206.84,15.6,0.00037,0.0,0.04818]
[1776517458934,46.6,76202.48,15.6,0.00037,0.0,0.04775]
[1776517463968,46.6,76201.38,15.6,0.00037,0.0,0.04764]
[1776517467997,46.6,76190.39,15.6,0.00036,0.0,0.04657]
[1776517474038,46.6,76185.33,15.6,0.00036,0.0,0.04584]
[1776517479075,46.6,76175.18,15.6,0.00035,0.0,0.04489]
[1776517484109,46.6,76178.97,15.6,0.00035,0.0,0.04524]
[1776517489144,46.6,76184.21,15.6,0.00035,0.0,0.04573]
[1776517494179,46.6,76182.24,15.6,0.00035,0.0,0.04555]
[1776517499213,46.6,76183.7,15.6,0.00035,0.0,0.04568]
[1776517504248,46.6,76184.76,15.6,0.00035,0.0,0.04578]
[1776517509284,46.6,76183.26,15.6,0.00035,0.0,0.04564]
[1776517515128,46.6,76183.35,15.6,0.00035,0.0,0.04565]
[1776517521368,46.6,76184.06,15.6,0.00035,0.0,0.04572]
[1776517526403,46.6,76183.3,15.6,0.00035,0.0,0.04565]
[1776517531438,46.6,76183.71,15.6,0.00035,0.0,0.04543]
[1776517536477,46.6,76184.28,15.6,0.00035,0.0,0.04549]
[1776517541512,46.6,76186.51,15.6,0.00035,0.0,0.0457]
[1776517544067,46.6,76186.95,15.6,0.00035,0.0,0.04574]
[1776517549568,46.6,76187.44,15.6,0.00036,0.0,0.04578]
[1776517556617,46.6,76184.89,15.6,0.00035,0.0,0.04554]
[1776517561652,46.6,76186.97,15.6,0.00035,0.0,0.04574]
[1776517563666,46.6,76204.18,15.6,0.00037,0.0,0.04739]
[1776517568701,46.6,76206.26,15.6,0.00037,0.0,0.0476]
[1776517573736,46.6,76206.24,15.6,0.00037,0.0,0.04759]
[1776517587833,46.6,76205.23,15.6,0.00037,0.0,0.04749]
[1776517592869,46.6,76203.92,15.6,0.00037,0.0,0.04711]
[1776517598911,46.6,76202.81,15.6,0.00037,0.0,0.047]
[1776517603960,46.6,76202.81,15.6,0.00037,0.0,0.047]
[1776517608996,46.6,76202.33,15.6,0.00036,0.0,0.04695]
[1776517614037,46.6,76203.3,15.6,0.00037,0.0,0.04705]
[1776517619072,46.6,76201.41,15.6,0.00036,0.0,0.04686]
[1776517625114,46.6,76200.51,15.6,0.00036,0.0,0.04678]
[1776517630150,46.6,76203.81,15.6,0.00037,0.0,0.0471]
[1776517638206,46.6,76203.83,15.6,0.00037,0.0,0.0471]
[1776517643240,46.6,76206.16,15.6,0.00037,0.0,0.04732]
[1776517648276,46.6,76215.82,15.6,0.00038,0.0,0.04828]
[1776517653310,46.6,76215.98,15.6,0.00037,0.0,0.04803]
[1776517659353,46.6,76216.79,15.6,0.00037,0.0,0.04811]
[1776517665395,46.6,76217.52,15.6,0.00038,0.0,0.04818]
[1776517668416,46.6,76206.83,15.6,0.00037,0.0,0.04713]
[1776517674458,46.6,76195.96,15.6,0.00036,0.0,0.04608]
[1776517683521,46.6,76195.0,15.6,0.00036,0.0,0.04599]
[1776517685537,46.6,76211.7,15.6,0.00037,0.0,0.04761]
[1776517688557,46.6,76214.94,15.6,0.00037,0.0,0.04792]
[1776517691579,46.6,76216.21,15.6,0.00037,0.0,0.04805]
[1776517697621,46.6,76217.03,15.6,0.00037,0.0,0.04813]
[1776517702656,46.6,76217.02,15.6,0.00037,0.0,0.04813]
[1776517707691,46.6,76224.61,15.6,0.00038,0.0,0.04889]
[1776517713734,46.6,76225.84,15.6,0.00038,0.0,0.04874]
[1776517717761,46.6,76215.82,15.6,0.00037,0.0,0.04775]
[1776517722796,46.6,76215.14,15.6,0.00037,0.0,0.04768]
[1776517727830,46.6,76214.9,15.6,0.00037,0.0,0.04766]
[1776517733873,46.6,76214.64,15.6,0.00037,0.0,0.04763]
[1776517739914,46.6,76213.78,15.6,0.00037,0.0,0.04755]
[1776517744950,46.6,76209.06,15.6,0.00037,0.0,0.04709]
[1776517749985,46.6,76211.7,15.6,0.00037,0.0,0.04734]
[1776517755020,46.6,76209.39,15.6,0.00037,0.0,0.04712]
[1776517761062,46.6,76206.91,15.6,0.00036,0.0,0.04688]
[1776517766097,46.6,76207.22,15.6,0.00036,0.0,0.04691]
[1776517771132,46.6,76206.35,15.6,0.00036,0.0,0.04657]
[1776517776167,46.6,76197.77,15.6,0.00036,0.0,0.04575]
[1776517780195,46.6,76187.67,15.6,0.00035,0.0,0.0448]
[1776517785230,46.6,76187.32,15.6,0.00035,0.0,0.04477]
[1776517790265,46.6,76187.54,15.6,0.00035,0.0,0.04479]
[1776517795300,46.6,76193.88,15.6,0.00035,0.0,0.04538]
[1776517800335,46.6,76194.18,15.6,0.00035,0.0,0.04541]
[1776517805370,46.6,76197.05,15.6,0.00035,0.0,0.04568]
[1776517810405,46.6,76197.83,15.6,0.00036,0.0,0.04575]
[1776517815440,46.6,76196.72,15.6,0.00035,0.0,0.04565]
[1776517822489,46.6,76196.08,15.6,0.00035,0.0,0.04559]
[1776517827525,46.6,76195.34,15.6,0.00035,0.0,0.04552]
[1776517832560,46.6,76195.45,15.6,0.00035,0.0,0.04528]
[1776517837595,46.6,76195.76,15.6,0.00035,0.0,0.04531]
[1776517842630,46.6,76195.42,15.6,0.00035,0.0,0.04527]
[1776517847665,46.6,76195.77,15.6,0.00035,0.0,0.04531]
[1776517854714,46.6,76193.68,15.6,0.00035,0.0,0.04511]
[1776517860756,46.6,76193.71,15.6,0.00035,0.0,0.04511]
[1776517869819,46.6,76193.77,15.6,0.00035,0.0,0.04512]
[1776517880900,46.6,76193.71,15.6,0.00035,0.0,0.04511]
[1776517889963,46.6,76192.36,15.6,0.00035,0.0,0.04499]
[1776517897019,46.6,76189.8,15.6,0.00035,0.0,0.0445]
[1776517902057,46.6,76187.09,15.6,0.00034,0.0,0.04425]
[1776517909106,46.6,76185.87,15.6,0.00034,0.0,0.04414]
[1776517914141,46.6,76185.54,15.6,0.00034,0.0,0.04411]
[1776517919176,46.6,76186.34,15.6,0.00034,0.0,0.04418]
[1776517925218,46.6,76186.02,15.6,0.00034,0.0,0.04415]
[1776517931261,46.6,76186.02,15.6,0.00034,0.0,0.04415]
[1776517938310,46.6,76186.46,15.6,0.00034,0.0,0.04419]
[1776517944352,46.6,76189.75,15.6,0.00035,0.0,0.0445]
[1776517949387,46.6,76190.24,15.6,0.00035,0.0,0.04454]
[1776517954422,46.6,76194.53,15.6,0.00035,0.0,0.04469]
[1776517959459,46.6,76194.46,15.6,0.00035,0.0,0.04468]
[1776517969527,46.6,76194.46,15.6,0.00035,0.0,0.04468]
[1776517974562,46.6,76194.89,15.6,0.00035,0.0,0.04472]
[1776517979597,46.6,76195.48,15.6,0.00035,0.0,0.04478]
[1776517981611,46.6,76207.51,15.6,0.00036,0.0,0.04591]
[1776517986646,46.6,76214.4,15.6,0.00036,0.0,0.04657]
[1776517991681,46.6,76213.67,15.6,0.00036,0.0,0.0465]
[1776517998730,46.6,76213.56,15.6,0.00036,0.0,0.04649]
[1776518004771,46.6,76213.28,15.6,0.00036,0.0,0.04646]
[1776518011821,46.6,76212.51,15.6,0.00036,0.0,0.04613]
[1776518016855,46.6,76203.62,15.6,0.00035,0.0,0.04529]
[1776518021891,46.6,76194.67,15.6,0.00035,0.0,0.04445]
[1776518027934,46.6,76191.09,15.6,0.00034,0.0,0.04412]
[1776518032969,46.6,76187.02,15.6,0.00034,0.0,0.04375]
[1776518038010,46.6,76186.19,15.6,0.00034,0.0,0.04368]
[1776518043046,46.6,76186.15,15.6,0.00034,0.0,0.04367]
[1776518048081,46.6,76186.02,15.6,0.00034,0.0,0.04366]
[1776518053116,46.6,76196.17,15.6,0.00035,0.0,0.04459]
[1776518058151,46.6,76193.51,15.6,0.00034,0.0,0.04435]
[1776518063186,46.6,76193.93,15.6,0.00034,0.0,0.04438]
[1776518070235,46.6,76195.15,15.6,0.00035,0.0,0.0445]
[1776518075272,46.6,76194.25,15.6,0.00034,0.0,0.04417]
[1776518081314,46.6,76193.69,15.6,0.00034,0.0,0.04412]
[1776518087361,46.6,76193.63,15.6,0.00034,0.0,0.04411]
[1776518092391,46.6,76193.66,15.6,0.00034,0.0,0.04411]
[1776518097425,46.6,76191.62,15.6,0.00034,0.0,0.04393]
[1776518102461,46.6,76194.99,15.6,0.00034,0.0,0.04423]
[1776518111524,46.6,76195.15,15.6,0.00034,0.0,0.04425]
[1776518115489,46.6,76185.62,15.6,0.00034,0.0,0.04338]
[1776518120587,46.6,76181.28,15.6,0.00033,0.0,0.04299]
[1776518125621,46.6,76179.86,15.6,0.00033,0.0,0.04286]
[1776518130657,46.6,76171.52,15.6,0.00033,0.0,0.04212]
[1776518137706,46.6,76171.37,15.6,0.00032,0.0,0.04187]
[1776518142742,46.6,76171.29,15.6,0.00032,0.0,0.04187]
[1776518148785,46.6,76168.7,15.6,0.00032,0.0,0.04164]
[1776518153820,46.6,76165.24,15.6,0.00032,0.0,0.04134]
[1776518158855,46.6,76165.26,15.6,0.00032,0.0,0.04134]
[1776518163891,46.6,76161.04,15.6,0.00032,0.0,0.04098]
[1776518169933,46.6,76165.29,15.6,0.00032,0.0,0.04134]
[1776518175977,46.6,76165.89,15.6,0.00032,0.0,0.0414]
[1776518181015,46.6,76165.1,15.6,0.00032,0.0,0.04133]
[1776518186050,46.6,76156.16,15.6,0.00031,0.0,0.04056]
[1776518191085,46.6,76146.83,15.6,0.00031,0.0,0.03955]
[1776518196120,46.6,76145.67,15.6,0.0003,0.0,0.03945]
[1776518201155,46.6,76138.26,15.6,0.0003,0.0,0.03884]
[1776518206190,46.6,76134.33,15.6,0.0003,0.0,0.03852]
[1776518211225,46.6,76135.54,15.6,0.0003,0.0,0.03862]
[1776518216261,46.6,76121.29,15.6,0.00029,0.0,0.03748]
[1776518221295,46.6,76117.67,15.6,0.00029,0.0,0.03719]
[1776518226330,46.6,76115.88,15.6,0.00028,0.0,0.03705]
[1776518231366,46.6,76115.11,15.6,0.00028,0.0,0.03699]
[1776518236404,46.6,76111.18,15.6,0.00028,0.0,0.03668]
[1776518239425,46.6,76101.38,15.6,0.00028,0.0,0.03593]
[1776518244460,46.6,76095.72,15.6,0.00027,0.0,0.0355]
[1776518250502,46.6,76102.41,15.6,0.00028,0.0,0.03601]
[1776518255536,46.6,76096.07,15.6,0.00027,0.0,0.03532]
[1776518260572,46.6,76098.71,15.6,0.00027,0.0,0.03552]
[1776518265607,46.6,76099.77,15.6,0.00027,0.0,0.0356]
[1776518270642,46.6,76108.54,15.6,0.00028,0.0,0.03627]
[1776518273664,46.6,76121.98,15.6,0.00029,0.0,0.03731]
[1776518277692,46.6,76131.91,15.6,0.00029,0.0,0.03811]
[1776518281720,46.6,76121.05,15.6,0.00029,0.0,0.03724]
[1776518286754,46.6,76122.27,15.6,0.00029,0.0,0.03734]
[1776518291790,46.6,76124.85,15.6,0.00029,0.0,0.03754]
[1776518295819,46.6,76134.45,15.6,0.0003,0.0,0.03831]
[1776518301860,46.6,76139.59,15.6,0.0003,0.0,0.03873]
[1776518306895,46.6,76143.43,15.6,0.0003,0.0,0.03904]
[1776518311930,46.6,76143.78,15.6,0.0003,0.0,0.03885]
[1776518315957,46.6,76134.05,15.6,0.00029,0.0,0.03806]
[1776518320993,46.6,76133.7,15.6,0.00029,0.0,0.03803]
[1776518328043,46.6,76135.71,15.6,0.00029,0.0,0.03819]
[1776518333078,46.6,76136.05,15.6,0.00029,0.0,0.03822]
[1776518338113,46.6,76138.74,15.6,0.0003,0.0,0.03844]
[1776518344156,46.6,76138.69,15.6,0.0003,0.0,0.03843]
[1776518348188,46.6,76148.93,15.6,0.0003,0.0,0.03927]
[1776518353220,46.6,76151.09,15.6,0.0003,0.0,0.03945]
[1776518356242,46.6,76139.73,15.6,0.0003,0.0,0.03852]
[1776518361277,46.6,76148.93,15.6,0.0003,0.0,0.03927]
[1776518366312,46.6,76146.95,15.6,0.0003,0.0,0.03911]
[1776518372354,46.6,76144.86,15.6,0.0003,0.0,0.03871]
[1776518377395,46.6,76144.22,15.6,0.0003,0.0,0.03866]
[1776518384445,46.6,76145.25,15.6,0.0003,0.0,0.03875]
[1776518389480,46.6,76149.41,15.6,0.0003,0.0,0.03909]
[1776518394515,46.6,76150.94,15.6,0.0003,0.0,0.03921]
[1776518399550,46.6,76155.11,15.6,0.00031,0.0,0.03956]
[1776518406599,46.6,76163.12,15.6,0.00031,0.0,0.04023]
[1776518411634,46.6,76170.05,15.6,0.00032,0.0,0.04082]
[1776518416669,46.6,76165.12,15.6,0.00031,0.0,0.0404]
[1776518421704,46.6,76165.12,15.6,0.00031,0.0,0.0404]
[1776518426739,46.6,76164.16,15.6,0.00031,0.0,0.04032]
[1776518434794,46.6,76167.51,15.6,0.00031,0.0,0.04037]
[1776518439830,46.6,76171.99,15.6,0.00032,0.0,0.04075]
[1776518444865,46.6,76173.35,15.6,0.00032,0.0,0.04087]
[1776518449900,46.6,76174.2,15.6,0.00032,0.0,0.04094]
[1776518455944,46.6,76174.99,15.6,0.00032,0.0,0.04101]
[1776518460979,46.6,76175.09,15.6,0.00032,0.0,0.04102]
[1776518462994,46.6,76193.41,15.6,0.00033,0.0,0.04262]
[1776518466014,46.6,76205.3,15.6,0.00034,0.0,0.0437]
[1776518471051,46.6,76209.34,15.6,0.00034,0.0,0.04407]
[1776518477094,46.6,76209.26,15.6,0.00034,0.0,0.04406]
[1776518482129,46.6,76209.26,15.6,0.00034,0.0,0.04406]
[1776518488174,46.6,76209.23,15.6,0.00034,0.0,0.04406]
[1776518493209,46.6,76217.78,15.6,0.00035,0.0,0.0446]
[1776518498245,46.6,76219.06,15.6,0.00035,0.0,0.04472]
[1776518503279,46.6,76222.14,15.6,0.00035,0.0,0.045]
[1776518507308,46.6,76232.26,15.6,0.00036,0.0,0.04596]
[1776518510329,46.6,76242.94,15.6,0.00037,0.0,0.04699]
[1776518516371,46.6,76244.53,15.6,0.00037,0.0,0.04715]
[1776518522413,46.6,76244.28,15.6,0.00037,0.0,0.04712]
[1776518527449,46.6,76237.8,15.6,0.00036,0.0,0.04649]
[1776518528455,46.6,76220.93,15.6,0.00035,0.0,0.04489]
[1776518530469,46.6,76211.19,15.6,0.00034,0.0,0.04399]
[1776518535504,46.6,76215.17,15.6,0.00035,0.0,0.04435]
[1776518540539,46.6,76219.48,15.6,0.00035,0.0,0.04476]
[1776518545575,46.6,76225.5,15.6,0.00035,0.0,0.04532]
[1776518550610,46.6,76222.28,15.6,0.00035,0.0,0.04502]
[1776518555646,46.6,76216.28,15.6,0.00034,0.0,0.04421]
[1776518560681,46.6,76208.91,15.6,0.00034,0.0,0.04353]
[1776518566722,46.6,76209.93,15.6,0.00034,0.0,0.04363]
[1776518572765,46.6,76211.14,15.6,0.00034,0.0,0.04374]
[1776518577800,46.6,76213.62,15.6,0.00034,0.0,0.04396]
[1776518583842,46.6,76214.59,15.6,0.00034,0.0,0.04405]
[1776518586868,46.6,76200.89,15.6,0.00033,0.0,0.04281]
[1776518591903,46.6,76203.05,15.6,0.00033,0.0,0.043]
[1776518596938,46.6,76200.35,15.6,0.00033,0.0,0.04276]
[1776518601973,46.6,76207.85,15.6,0.00034,0.0,0.04344]
[1776518607008,46.6,76208.57,15.6,0.00034,0.0,0.0435]
[1776518613050,46.6,76209.03,15.6,0.00034,0.0,0.0433]
[1776518618085,46.6,76210.44,15.6,0.00034,0.0,0.04343]
[1776518623120,46.6,76210.15,15.6,0.00034,0.0,0.0434]
[1776518631176,46.6,76209.58,15.6,0.00034,0.0,0.04335]
[1776518637218,46.6,76209.01,15.6,0.00034,0.0,0.0433]
[1776518642253,46.6,76209.27,15.6,0.00034,0.0,0.04332]
[1776518647287,46.6,76209.5,15.6,0.00034,0.0,0.04334]
[1776518652322,46.6,76207.86,15.6,0.00034,0.0,0.04319]
[1776518654337,46.6,76193.38,15.6,0.00033,0.0,0.0419]
[1776518655344,46.6,76181.4,15.6,0.00032,0.0,0.04086]
[1776518660378,46.6,76176.26,15.6,0.00031,0.0,0.04042]
[1776518665413,46.6,76176.31,15.6,0.00031,0.0,0.04043]
[1776518671455,46.6,76176.41,15.6,0.00031,0.0,0.0402]
[1776518676494,46.6,76176.23,15.6,0.00031,0.0,0.04019]
[1776518685561,46.6,76175.71,15.6,0.00031,0.0,0.04015]
[1776518690595,46.6,76177.38,15.6,0.00031,0.0,0.04029]
[1776518698652,46.6,76175.74,15.6,0.00031,0.0,0.04015]
[1776518703687,46.6,76174.23,15.6,0.00031,0.0,0.04002]
[1776518708722,46.6,76173.52,15.6,0.00031,0.0,0.03996]
[1776518714764,46.6,76173.77,15.6,0.00031,0.0,0.03998]
[1776518719799,46.6,76176.34,15.6,0.00031,0.0,0.0402]
[1776518725841,46.6,76176.14,15.6,0.00031,0.0,0.04018]
[1776518730875,46.6,76177.22,15.6,0.00031,0.0,0.04027]
[1776518735911,46.6,76180.73,15.6,0.00031,0.0,0.04034]
[1776518736918,46.6,76190.26,15.6,0.00032,0.0,0.04116]
[1776518741953,46.6,76192.91,15.6,0.00032,0.0,0.04139]
[1776518746988,46.6,76193.1,15.6,0.00032,0.0,0.0414]
[1776518753030,46.6,76185.59,15.6,0.00032,0.0,0.04076]
[1776518758065,46.6,76185.65,15.6,0.00032,0.0,0.04076]
[1776518766121,46.6,76178.96,15.6,0.00031,0.0,0.04019]
[1776518771162,46.6,76180.3,15.6,0.00031,0.0,0.0403]
[1776518779218,46.6,76179.89,15.6,0.00031,0.0,0.04027]
[1776518784253,46.6,76180.41,15.6,0.00031,0.0,0.04031]
[1776518789289,46.6,76180.92,15.6,0.00031,0.0,0.04036]
[1776518794324,46.6,76183.31,15.6,0.00031,0.0,0.04033]
[1776518799359,46.6,76184.68,15.6,0.00031,0.0,0.04044]
[1776518804394,46.6,76182.41,15.6,0.00031,0.0,0.04025]
[1776518809429,46.6,76181.52,15.6,0.00031,0.0,0.04018]
[1776518814465,46.6,76180.26,15.6,0.00031,0.0,0.04007]
[1776518819500,46.6,76179.0,15.6,0.00031,0.0,0.03996]
[1776518825541,46.6,76168.86,15.6,0.0003,0.0,0.03912]
[1776518830577,46.6,76169.74,15.6,0.0003,0.0,0.03919]
[1776518835612,46.6,76169.75,15.6,0.0003,0.0,0.03919]
[1776518840647,46.6,76169.9,15.6,0.0003,0.0,0.0392]
[1776518850717,46.6,76169.9,15.6,0.0003,0.0,0.0392]
[1776518862802,46.6,76169.86,15.6,0.0003,0.0,0.03897]
[1776518868845,46.6,76171.81,15.6,0.0003,0.0,0.03914]
[1776518873880,46.6,76171.55,15.6,0.0003,0.0,0.03911]
[1776518878915,46.6,76171.82,15.6,0.0003,0.0,0.03914]
[1776518883950,46.6,76169.99,15.6,0.0003,0.0,0.03899]
[1776518888993,46.6,76149.59,15.6,0.00029,0.0,0.03734]
[1776518890001,46.6,76139.53,15.6,0.00028,0.0,0.03655]
[1776518893028,46.6,76127.5,15.6,0.00027,0.0,0.03562]
[1776518898063,46.6,76114.26,15.6,0.00027,0.0,0.03463]
[1776518903098,46.6,76106.57,15.6,0.00026,0.0,0.03407]
[1776518908133,46.6,76107.82,15.6,0.00026,0.0,0.03416]
[1776518913169,46.6,76107.8,15.6,0.00026,0.0,0.03396]
[1776518918204,46.6,76105.66,15.6,0.00026,0.0,0.0338]
[1776518923239,46.6,76099.4,15.6,0.00026,0.0,0.03335]
[1776518928274,46.6,76107.6,15.6,0.00026,0.0,0.03394]
[1776518933309,46.6,76111.75,15.6,0.00026,0.0,0.03424]
[1776518938344,46.6,76117.75,15.6,0.00027,0.0,0.03469]
[1776518943378,46.6,76116.62,15.6,0.00027,0.0,0.0346]
[1776518948414,46.6,76116.75,15.6,0.00027,0.0,0.03461]
[1776518954470,46.6,76118.14,15.6,0.00027,0.0,0.03472]
[1776518959505,46.6,76122.63,15.6,0.00027,0.0,0.03505]
[1776518964540,46.6,76129.92,15.6,0.00027,0.0,0.0356]
[1776518969574,46.6,76129.32,15.6,0.00027,0.0,0.03555]
[1776518974610,46.6,76129.45,15.6,0.00027,0.0,0.03536]
[1776518984679,46.6,76129.35,15.6,0.00027,0.0,0.03535]
[1776518989715,46.6,76129.37,15.6,0.00027,0.0,0.03535]
[1776518994750,46.6,76127.44,15.6,0.00027,0.0,0.0352]
[1776518996764,46.6,76117.6,15.6,0.00027,0.0,0.03447]
[1776519001799,46.6,76123.85,15.6,0.00027,0.0,0.03494]
[1776519006835,46.6,76121.38,15.6,0.00027,0.0,0.03475]
[1776519009234,46.6,76084.11,15.6,0.00025,0.0,0.03208]
[1776519010336,46.6,76056.09,15.6,0.00023,0.0,0.0302]
[1776519015357,46.6,76061.84,15.6,0.00023,0.0,0.03058]
[1776519020940,46.6,76063.04,15.6,0.00023,0.0,0.03066]
[1776519025976,46.6,76062.23,15.6,0.00023,0.0,0.0306]
[1776519031011,46.6,76059.56,15.6,0.00023,0.0,0.03024]
[1776519035485,46.6,76047.44,15.6,0.00022,0.0,0.02946]
[1776519036047,46.6,76037.88,15.6,0.00022,0.0,0.02886]
[1776519041089,46.6,76048.08,15.6,0.00022,0.0,0.0295]
[1776519046121,46.6,76053.02,15.6,0.00023,0.0,0.02982]
[1776519051643,46.6,76056.75,15.6,0.00023,0.0,0.03006]
[1776519057212,46.6,76056.27,15.6,0.00023,0.0,0.03003]
[1776519062244,46.6,76056.06,15.6,0.00023,0.0,0.03002]
[1776519067279,46.6,76056.45,15.6,0.00023,0.0,0.03004]
[1776519072317,46.6,76058.95,15.6,0.00023,0.0,0.0302]
[1776519077351,46.6,76054.64,15.6,0.00023,0.0,0.02992]
[1776519082387,46.6,76052.11,15.6,0.00023,0.0,0.02976]
[1776519087422,46.6,76052.34,15.6,0.00023,0.0,0.02978]
[1776519092457,46.6,76044.91,15.6,0.00022,0.0,0.02912]
[1776519094471,46.6,76035.09,15.6,0.00022,0.0,0.02851]
[1776519099506,46.6,76022.54,15.6,0.00021,0.0,0.02774]
[1776519102528,46.6,76035.32,15.6,0.00022,0.0,0.02852]
[1776519107563,46.6,76036.76,15.6,0.00022,0.0,0.02861]
[1776519112598,46.6,76037.04,15.6,0.00022,0.0,0.02863]
[1776519117633,46.6,76045.91,15.6,0.00022,0.0,0.02919]
[1776519122667,46.6,76050.36,15.6,0.00022,0.0,0.02947]
[1776519125689,46.6,76061.52,15.6,0.00023,0.0,0.03019]
[1776519130724,46.6,76065.24,15.6,0.00023,0.0,0.03043]
[1776519134754,46.6,76077.16,15.6,0.00024,0.0,0.03123]
[1776519139789,46.6,76081.71,15.6,0.00024,0.0,0.03154]
[1776519144823,46.6,76081.11,15.6,0.00024,0.0,0.0315]
[1776519149861,46.6,76084.25,15.6,0.00024,0.0,0.03171]
[1776519154895,46.6,76090.84,15.6,0.00024,0.0,0.03197]
[1776519160938,46.6,76090.89,15.6,0.00024,0.0,0.03198]
[1776519166980,46.6,76090.32,15.6,0.00024,0.0,0.03194]
[1776519172015,46.6,76089.51,15.6,0.00024,0.0,0.03188]
[1776519177050,46.6,76090.36,15.6,0.00024,0.0,0.03194]
[1776519182085,46.6,76093.54,15.6,0.00025,0.0,0.03216]
[1776519187119,46.6,76096.4,15.6,0.00025,0.0,0.03236]
[1776519192155,46.6,76098.46,15.6,0.00025,0.0,0.0325]
[1776519197190,46.6,76090.46,15.6,0.00024,0.0,0.03195]
[1776519202225,46.6,76085.74,15.6,0.00024,0.0,0.03162]
[1776519207262,46.6,76084.42,15.6,0.00024,0.0,0.03153]
[1776519213304,46.6,76085.88,15.6,0.00024,0.0,0.03144]
[1776519219346,46.6,76084.91,15.6,0.00024,0.0,0.03138]
[1776519224381,46.6,76083.57,15.6,0.00024,0.0,0.03129]
[1776519229416,46.6,76083.64,15.6,0.00024,0.0,0.03129]
[1776519234451,46.6,76083.31,15.6,0.00024,0.0,0.03127]
[1776519239486,46.6,76082.96,15.6,0.00024,0.0,0.03125]
[1776519244521,46.6,76074.87,15.6,0.00023,0.0,0.0307]
[1776519249559,46.6,76072.49,15.6,0.00023,0.0,0.03055]
[1776519253587,46.6,76062.84,15.6,0.00023,0.0,0.02991]
[1776519258622,46.6,76059.9,15.6,0.00023,0.0,0.02972]
[1776519262651,46.6,76050.42,15.6,0.00022,0.0,0.02912]
[1776519264664,46.6,76060.31,15.6,0.00023,0.0,0.02975]
[1776519269702,46.6,76053.85,15.6,0.00022,0.0,0.02934]
[1776519271716,46.6,76045.69,15.6,0.00022,0.0,0.02865]
[1776519276750,46.6,76038.08,15.6,0.00021,0.0,0.02817]
[1776519281789,46.6,76038.17,15.6,0.00021,0.0,0.02818]
[1776519286826,46.6,76039.25,15.6,0.00021,0.0,0.02825]
[1776519292868,46.6,76040.37,15.6,0.00022,0.0,0.02832]
[1776519297903,46.6,76039.57,15.6,0.00021,0.0,0.02827]
[1776519302938,46.6,76034.11,15.6,0.00021,0.0,0.02793]
[1776519307973,46.6,76034.33,15.6,0.00021,0.0,0.02794]
[1776519317037,46.6,76040.94,15.6,0.00022,0.0,0.02835]
[1776519322071,46.6,76044.47,15.6,0.00022,0.0,0.02857]
[1776519327106,46.6,76045.32,15.6,0.00022,0.0,0.02862]
[1776519332141,46.6,76046.37,15.6,0.00022,0.0,0.02851]
[1776519338183,46.6,76042.89,15.6,0.00022,0.0,0.0283]
[1776519343218,46.6,76032.57,15.6,0.00021,0.0,0.02767]
[1776519348254,46.6,76023.6,15.6,0.00021,0.0,0.02713]
[1776519353288,46.6,76019.74,15.6,0.0002,0.0,0.0269]
[1776519358323,46.6,76011.78,15.6,0.0002,0.0,0.02644]
[1776519363961,46.6,76014.69,15.6,0.0002,0.0,0.02661]
[1776519369411,46.6,76016.84,15.6,0.0002,0.0,0.02673]
[1776519374442,46.6,76012.83,15.6,0.0002,0.0,0.0265]
[1776519379477,46.6,76022.62,15.6,0.00021,0.0,0.02707]
[1776519384512,46.6,76024.02,15.6,0.00021,0.0,0.02716]
[1776519390555,46.6,76026.13,15.6,0.00021,0.0,0.02728]
[1776519395590,46.6,76030.21,15.6,0.00021,0.0,0.02736]
[1776519396597,46.6,76018.39,15.6,0.0002,0.0,0.02666]
[1776519397604,46.6,76004.84,15.6,0.0002,0.0,0.02588]
[1776519400624,46.6,75985.92,15.6,0.00019,0.0,0.02482]
[1776519405660,46.6,75987.74,15.6,0.00019,0.0,0.02492]
[1776519410695,46.6,75984.46,15.6,0.00019,0.0,0.02474]
[1776519415730,46.6,75982.36,15.6,0.00019,0.0,0.02463]
[1776519420765,46.6,75974.54,15.6,0.00018,0.0,0.0242]
[1776519424793,46.6,75958.91,15.6,0.00018,0.0,0.02338]
[1776519429834,46.6,75959.13,15.6,0.00018,0.0,0.02339]
[1776519434864,46.6,75970.65,15.6,0.00018,0.0,0.024]
[1776519439899,46.6,75977.35,15.6,0.00018,0.0,0.02436]
[1776519444934,46.6,75979.53,15.6,0.00018,0.0,0.02447]
[1776519447955,46.6,75992.11,15.6,0.00019,0.0,0.02516]
[1776519449969,46.6,76004.69,15.6,0.0002,0.0,0.02587]
[1776519455009,46.6,76015.88,15.6,0.0002,0.0,0.02635]
[1776519457021,46.6,76003.87,15.6,0.00019,0.0,0.02566]
[1776519462056,46.6,76002.33,15.6,0.00019,0.0,0.02558]
[1776519464070,46.6,76012.5,15.6,0.0002,0.0,0.02615]
[1776519469110,46.6,76018.01,15.6,0.0002,0.0,0.02647]
[1776519474145,46.6,76016.81,15.6,0.0002,0.0,0.0264]
[1776519479180,46.6,76010.29,15.6,0.0002,0.0,0.02603]
[1776519484216,46.6,76005.23,15.6,0.00019,0.0,0.02574]
[1776519489254,46.6,76009.0,15.6,0.0002,0.0,0.02595]
[1776519494290,46.6,76016.85,15.6,0.0002,0.0,0.02641]
[1776519499324,46.6,76020.96,15.6,0.0002,0.0,0.02664]
[1776519505368,46.6,76022.72,15.6,0.0002,0.0,0.02675]
[1776519510403,46.6,76024.53,15.6,0.0002,0.0,0.02685]
[1776519515438,46.6,76021.54,15.6,0.0002,0.0,0.02651]
[1776519520473,46.6,76019.76,15.6,0.0002,0.0,0.02641]
[1776519525508,46.6,76010.2,15.6,0.0002,0.0,0.02586]
[1776519530544,46.6,76007.17,15.6,0.00019,0.0,0.02569]
[1776519535579,46.6,76005.25,15.6,0.00019,0.0,0.02558]
[1776519541621,46.6,76006.77,15.6,0.00019,0.0,0.02567]
[1776519546656,46.6,76009.72,15.6,0.0002,0.0,0.02583]
[1776519549677,46.6,75994.38,15.6,0.00019,0.0,0.02498]
[1776519554712,46.6,75984.49,15.6,0.00018,0.0,0.02444]
[1776519558740,46.6,75974.8,15.6,0.00018,0.0,0.02392]
[1776519561761,46.6,75964.06,15.6,0.00018,0.0,0.02335]
[1776519566796,46.6,75953.81,15.6,0.00017,0.0,0.02283]
[1776519571832,46.6,75951.94,15.6,0.00017,0.0,0.02259]
[1776519576867,46.6,75949.26,15.6,0.00017,0.0,0.02246]
[1776519578881,46.6,75939.68,15.6,0.00016,0.0,0.02198]
[1776519583920,46.6,75926.62,15.6,0.00016,0.0,0.02135]
[1776519588955,46.6,75922.02,15.6,0.00016,0.0,0.02113]
[1776519593990,46.6,75924.29,15.6,0.00016,0.0,0.02124]
[1776519599317,46.6,75920.07,15.6,0.00016,0.0,0.02104]
[1776519600035,46.6,75906.96,15.6,0.00015,0.0,0.02043]
[1776519605070,46.6,75905.74,15.6,0.00015,0.0,0.02037]
[1776519610106,46.6,75905.62,15.6,0.00015,0.0,0.02037]
[1776519612119,46.6,75895.2,15.6,0.00015,0.0,0.0199]
[1776519617156,46.6,75882.73,15.6,0.00014,0.0,0.01935]
[1776519619172,46.6,75868.24,15.6,0.00014,0.0,0.01872]
[1776519624207,46.6,75866.99,15.6,0.00014,0.0,0.01867]
[1776519626221,46.6,75883.3,15.6,0.00014,0.0,0.01937]
[1776519628235,46.6,75867.6,15.6,0.00014,0.0,0.0187]
[1776519633269,46.6,75878.38,15.6,0.00014,0.0,0.01903]
[1776519636291,46.6,75887.94,15.6,0.00014,0.0,0.01945]
[1776519639312,46.6,75875.64,15.6,0.00014,0.0,0.01892]
[1776519642335,46.6,75863.71,15.6,0.00014,0.0,0.01841]
[1776519647369,46.6,75860.29,15.6,0.00014,0.0,0.01827]
[1776519652410,46.6,75861.95,15.6,0.00014,0.0,0.01834]
[1776519657448,46.6,75860.6,15.6,0.00014,0.0,0.01828]
[1776519662483,46.6,75857.65,15.6,0.00013,0.0,0.01816]
[1776519665504,46.6,75856.66,15.6,0.00013,0.0,0.01812]
[1776519667517,46.6,75856.93,15.6,0.00013,0.0,0.01813]
[1776519670570,46.6,75833.22,15.6,0.00013,0.0,0.01718]
[1776519675582,46.6,75842.79,15.6,0.00013,0.0,0.01756]
[1776519678603,46.6,75855.66,15.6,0.00013,0.0,0.01808]
[1776519683638,46.6,75866.39,15.6,0.00014,0.0,0.01853]
[1776519684645,46.6,75876.17,15.6,0.00014,0.0,0.01894]
[1776519688673,46.6,75891.11,15.6,0.00015,0.0,0.01959]
[1776519689680,46.6,75901.55,15.6,0.00015,0.0,0.02005]
[1776519694715,46.6,75900.67,15.6,0.00015,0.0,0.01989]
[1776519699750,46.6,75894.33,15.6,0.00015,0.0,0.0196]
[1776519704785,46.6,75895.29,15.6,0.00015,0.0,0.01965]
[1776519710826,46.6,75896.7,15.6,0.00015,0.0,0.01971]
[1776519715862,46.6,75897.2,15.6,0.00015,0.0,0.01973]
[1776519720898,46.6,75896.19,15.6,0.00015,0.0,0.01969]
[1776519725932,46.6,75900.56,15.6,0.00015,0.0,0.01988]
[1776519727947,46.6,75916.76,15.6,0.00015,0.0,0.02062]
[1776519734303,46.6,75917.97,15.6,0.00015,0.0,0.02067]
[1776519737015,46.6,75932.91,15.6,0.00016,0.0,0.02138]
[1776519742050,46.6,75937.18,15.6,0.00016,0.0,0.02158]
[1776519748091,46.6,75937.68,15.6,0.00016,0.0,0.02161]
[1776519755141,46.6,75934.11,15.6,0.00016,0.0,0.0213]
[1776519760176,46.6,75931.71,15.6,0.00016,0.0,0.02119]
[1776519765210,46.6,75933.35,15.6,0.00016,0.0,0.02126]
[1776519766218,46.6,75945.24,15.6,0.00016,0.0,0.02184]
[1776519771253,46.6,75951.3,15.6,0.00017,0.0,0.02213]
[1776519776287,46.6,75952.68,15.6,0.00017,0.0,0.0222]
[1776519781323,46.6,75949.49,15.6,0.00017,0.0,0.02204]
[1776519786358,46.6,75953.81,15.6,0.00017,0.0,0.02226]
[1776519788372,46.6,75969.45,15.6,0.00017,0.0,0.02305]
[1776519791393,46.6,75980.91,15.6,0.00018,0.0,0.02364]
[1776519794414,46.6,75990.66,15.6,0.00018,0.0,0.02416]
[1776519799449,46.6,75984.66,15.6,0.00018,0.0,0.02384]
[1776519804484,46.6,75986.74,15.6,0.00018,0.0,0.02395]
[1776519811532,46.6,75985.34,15.6,0.00018,0.0,0.02373]
[1776519814554,46.6,75971.51,15.6,0.00017,0.0,0.02301]
[1776519819593,46.6,75968.71,15.6,0.00017,0.0,0.02286]
[1776519824627,46.6,75973.18,15.6,0.00017,0.0,0.02309]
[1776519829662,46.6,75973.76,15.6,0.00017,0.0,0.02312]
[1776519834697,46.6,75981.77,15.6,0.00018,0.0,0.02354]
[1776519839777,46.6,75990.44,15.6,0.00018,0.0,0.024]
[1776519844812,46.6,75998.09,15.6,0.00018,0.0,0.02441]
[1776519849847,46.6,75991.33,15.6,0.00018,0.0,0.02404]
[1776519854882,46.6,75995.45,15.6,0.00018,0.0,0.02426]
[1776519859917,46.6,75994.48,15.6,0.00018,0.0,0.02421]
[1776519864952,46.6,75993.93,15.6,0.00018,0.0,0.02418]
[1776519869986,46.6,75994.17,15.6,0.00018,0.0,0.0242]
[1776519875022,46.6,75994.24,15.6,0.00018,0.0,0.02405]
[1776519879051,46.6,75984.38,15.6,0.00018,0.0,0.02353]
[1776519884087,46.6,75980.29,15.6,0.00018,0.0,0.02331]
[1776519889122,46.6,75979.19,15.6,0.00018,0.0,0.02326]
[1776519894158,46.6,75979.0,15.6,0.00018,0.0,0.02325]
[1776519899194,46.6,75978.77,15.6,0.00018,0.0,0.02323]
[1776519903224,46.6,75990.33,15.6,0.00018,0.0,0.02384]
[1776519908258,46.6,75994.58,15.6,0.00018,0.0,0.02407]
[1776519913294,46.6,75996.11,15.6,0.00018,0.0,0.02415]
[1776519918329,46.6,75989.8,15.6,0.00018,0.0,0.02381]
[1776519920343,46.6,75977.63,15.6,0.00017,0.0,0.02318]
[1776519925378,46.6,75974.05,15.6,0.00017,0.0,0.02299]
[1776519930413,46.6,75980.12,15.6,0.00018,0.0,0.0233]
[1776519931420,46.6,75973.62,15.6,0.00017,0.0,0.02282]
[1776519936455,46.6,75972.93,15.6,0.00017,0.0,0.02279]
[1776519941490,46.6,75974.42,15.6,0.00017,0.0,0.02287]
[1776519946525,46.6,75973.65,15.6,0.00017,0.0,0.02283]
[1776519951562,46.6,75974.58,15.6,0.00017,0.0,0.02287]
[1776519956596,46.6,75974.89,15.6,0.00017,0.0,0.02289]
[1776519961631,46.6,75973.59,15.6,0.00017,0.0,0.02282]
[1776519963646,46.6,75963.7,15.6,0.00017,0.0,0.02232]
[1776519968682,46.6,75963.8,15.6,0.00017,0.0,0.02233]
[1776519973717,46.6,75966.26,15.6,0.00017,0.0,0.02245]
[1776519976741,46.6,75955.23,15.6,0.00016,0.0,0.02191]
[1776519977749,46.6,75940.32,15.6,0.00016,0.0,0.02119]
[1776519979763,46.6,75928.58,15.6,0.00015,0.0,0.02064]
[1776519983795,46.6,75938.23,15.6,0.00016,0.0,0.02109]
[1776519988830,46.6,75942.02,15.6,0.00016,0.0,0.02127]
[1776519994872,46.6,75934.46,15.6,0.00016,0.0,0.02078]
[1776519999907,46.6,75933.25,15.6,0.00016,0.0,0.02072]
[1776520004942,46.6,75941.26,15.6,0.00016,0.0,0.0211]
[1776520009978,46.6,75942.48,15.6,0.00016,0.0,0.02115]
[1776520015012,46.6,75940.09,15.6,0.00016,0.0,0.02104]
[1776520020047,46.6,75942.33,15.6,0.00016,0.0,0.02115]
[1776520025082,46.6,75941.31,15.6,0.00016,0.0,0.0211]
[1776520030117,46.6,75940.52,15.6,0.00016,0.0,0.02106]
[1776520033138,46.6,75950.13,15.6,0.00016,0.0,0.02152]
[1776520035152,46.6,75960.94,15.6,0.00017,0.0,0.02205]
[1776520042201,46.6,75961.37,15.6,0.00017,0.0,0.02207]
[1776520047236,46.6,75965.75,15.6,0.00017,0.0,0.02229]
[1776520052271,46.6,75973.39,15.6,0.00017,0.0,0.02252]
[1776520057306,46.6,75980.3,15.6,0.00017,0.0,0.02287]
[1776520061334,46.6,75990.5,15.6,0.00018,0.0,0.0234]
[1776520066369,46.6,75992.53,15.6,0.00018,0.0,0.02351]
[1776520071404,46.6,75993.56,15.6,0.00018,0.0,0.02356]
[1776520076439,46.6,75996.34,15.6,0.00018,0.0,0.02371]
[1776520081476,46.6,75995.26,15.6,0.00018,0.0,0.02365]
[1776520086511,46.6,75992.94,15.6,0.00018,0.0,0.02353]
[1776520089532,46.6,76002.43,15.6,0.00018,0.0,0.02403]
[1776520094567,46.6,76004.82,15.6,0.00018,0.0,0.02416]
[1776520099602,46.6,76013.22,15.6,0.00019,0.0,0.02461]
[1776520104637,46.6,76016.63,15.6,0.00019,0.0,0.0248]
[1776520109671,46.6,76013.24,15.6,0.00019,0.0,0.02461]
[1776520114706,46.6,76013.79,15.6,0.00019,0.0,0.02449]
[1776520119741,46.6,76021.87,15.6,0.00019,0.0,0.02493]
[1776520124777,46.6,76021.58,15.6,0.00019,0.0,0.02492]
[1776520129812,46.6,76021.34,15.6,0.00019,0.0,0.0249]
[1776520134847,46.6,76023.28,15.6,0.00019,0.0,0.02501]
[1776520140889,46.6,76029.38,15.6,0.00019,0.0,0.02535]
[1776520145924,46.6,76035.09,15.6,0.0002,0.0,0.02567]
[1776520150960,46.6,76041.32,15.6,0.0002,0.0,0.02603]
[1776520152973,46.6,76055.91,15.6,0.00021,0.0,0.02688]
[1776520153980,46.6,76065.85,15.6,0.00021,0.0,0.02747]
[1776520159015,46.6,76063.73,15.6,0.00021,0.0,0.02734]
[1776520164050,46.6,76061.63,15.6,0.00021,0.0,0.02722]
[1776520167071,46.6,76046.64,15.6,0.0002,0.0,0.02633]
[1776520172106,46.6,76048.2,15.6,0.0002,0.0,0.02626]
[1776520177141,46.6,76046.58,15.6,0.0002,0.0,0.02617]
[1776520182176,46.6,76047.58,15.6,0.0002,0.0,0.02622]
[1776520185201,46.6,76070.37,15.6,0.00021,0.0,0.02757]
[1776520190784,46.6,76072.92,15.6,0.00021,0.0,0.02773]
[1776520196281,46.6,76071.09,15.6,0.00021,0.0,0.02762]
[1776520201316,46.6,76069.6,15.6,0.00021,0.0,0.02753]
[1776520207358,46.6,76078.36,15.6,0.00021,0.0,0.02806]
[1776520209476,46.6,76092.78,15.6,0.00022,0.0,0.02896]
[1776520212393,46.6,76103.35,15.6,0.00023,0.0,0.02964]
[1776520218436,46.6,76111.31,15.6,0.00023,0.0,0.03016]
[1776520223477,46.6,76112.65,15.6,0.00023,0.0,0.03025]
[1776520228512,46.6,76113.64,15.6,0.00023,0.0,0.03031]
[1776520230526,46.6,76124.68,15.6,0.00024,0.0,0.03105]
[1776520235561,46.6,76130.22,15.6,0.00024,0.0,0.03124]
[1776520237575,46.6,76144.09,15.6,0.00025,0.0,0.03219]
[1776520239891,46.6,76160.97,15.6,0.00026,0.0,0.03339]
[1776520240596,46.6,76170.83,15.6,0.00026,0.0,0.03411]
[1776520245631,46.6,76164.15,15.6,0.00026,0.0,0.03362]
[1776520250667,46.6,76161.55,15.6,0.00026,0.0,0.03343]
[1776520255703,46.6,76159.2,15.6,0.00026,0.0,0.03326]
[1776520260738,46.6,76152.53,15.6,0.00025,0.0,0.03279]
[1776520265773,46.6,76152.49,15.6,0.00025,0.0,0.03278]
[1776520270808,46.6,76155.85,15.6,0.00026,0.0,0.03302]
[1776520275843,46.6,76157.66,15.6,0.00026,0.0,0.03315]
[1776520280878,46.6,76163.15,15.6,0.00026,0.0,0.03355]
[1776520285919,46.6,76157.43,15.6,0.00026,0.0,0.03314]
[1776520290954,46.6,76159.76,15.6,0.00026,0.0,0.0333]
[1776520295990,46.6,76152.75,15.6,0.00025,0.0,0.0326]
[1776520301025,46.6,76157.71,15.6,0.00026,0.0,0.03296]
[1776520303039,46.6,76147.51,15.6,0.00025,0.0,0.03223]
[1776520308073,46.6,76148.06,15.6,0.00025,0.0,0.03227]
[1776520313109,46.6,76147.94,15.6,0.00025,0.0,0.03227]
[1776520316130,46.6,76161.97,15.6,0.00026,0.0,0.03326]
[1776520321165,46.6,76161.95,15.6,0.00026,0.0,0.03326]
[1776520326200,46.6,76156.81,15.6,0.00025,0.0,0.03289]
[1776520330228,46.6,76170.14,15.6,0.00026,0.0,0.03385]
[1776520333249,46.6,76158.79,15.6,0.00026,0.0,0.03303]
[1776520337277,46.6,76171.16,15.6,0.00026,0.0,0.03393]
[1776520342312,46.6,76166.86,15.6,0.00026,0.0,0.03361]
[1776520343319,46.6,76177.47,15.6,0.00027,0.0,0.03439]
[1776520348354,46.6,76178.19,15.6,0.00027,0.0,0.03445]
[1776520353390,46.6,76179.3,15.6,0.00027,0.0,0.03432]
[1776520358425,46.6,76179.2,15.6,0.00027,0.0,0.03432]
[1776520363460,46.6,76180.26,15.6,0.00027,0.0,0.03439]
[1776520368495,46.6,76177.27,15.6,0.00027,0.0,0.03417]
[1776520373529,46.6,76176.99,15.6,0.00027,0.0,0.03415]
[1776520378565,46.6,76168.18,15.6,0.00026,0.0,0.03351]
[1776520383600,46.6,76174.19,15.6,0.00026,0.0,0.03395]
[1776520388635,46.6,76173.68,15.6,0.00026,0.0,0.03391]
[1776520390649,46.6,76183.81,15.6,0.00027,0.0,0.03466]
[1776520395685,46.6,76188.79,15.6,0.00027,0.0,0.03503]
[1776520400720,46.6,76191.38,15.6,0.00027,0.0,0.03523]
[1776520405850,46.6,76191.33,15.6,0.00027,0.0,0.03522]
[1776520411797,46.6,76191.31,15.6,0.00027,0.0,0.03501]
[1776520416832,46.6,76195.16,15.6,0.00027,0.0,0.0353]
[1776520420861,46.6,76185.64,15.6,0.00027,0.0,0.03459]
[1776520425896,46.6,76184.55,15.6,0.00027,0.0,0.03451]
[1776520430931,46.6,76188.14,15.6,0.00027,0.0,0.03477]
[1776520437981,46.6,76178.05,15.6,0.00026,0.0,0.03402]
[1776520443016,46.6,76173.82,15.6,0.00026,0.0,0.03372]
[1776520449068,46.6,76174.53,15.6,0.00026,0.0,0.03377]
[1776520454102,46.6,76174.39,15.6,0.00026,0.0,0.03376]
[1776520459138,46.6,76177.35,15.6,0.00026,0.0,0.03397]
[1776520460145,46.6,76187.04,15.6,0.00027,0.0,0.03469]
[1776520465180,46.6,76186.7,15.6,0.00027,0.0,0.03467]
[1776520470215,46.6,76187.31,15.6,0.00027,0.0,0.03471]
[1776520475249,46.6,76188.68,15.6,0.00027,0.0,0.03461]
[1776520480285,46.6,76184.32,15.6,0.00027,0.0,0.03428]
[1776520484312,46.6,76174.83,15.6,0.00026,0.0,0.03359]
[1776520489348,46.6,76173.57,15.6,0.00026,0.0,0.03349]
[1776520494382,46.6,76173.85,15.6,0.00026,0.0,0.03351]
[1776520499418,46.6,76174.32,15.6,0.00026,0.0,0.03355]
[1776520504453,46.6,76174.62,15.6,0.00026,0.0,0.03357]
[1776520509488,46.6,76165.83,15.6,0.00026,0.0,0.03294]
[1776520514522,46.6,76156.94,15.6,0.00025,0.0,0.03231]
[1776520520564,46.6,76157.21,15.6,0.00025,0.0,0.03233]
[1776520525603,46.6,76159.47,15.6,0.00025,0.0,0.03249]
[1776520530639,46.6,76159.25,15.6,0.00025,0.0,0.03247]
[1776520535674,46.6,76158.8,15.6,0.00025,0.0,0.03224]
[1776520540709,46.6,76161.26,15.6,0.00025,0.0,0.03241]
[1776520546751,46.6,76160.16,15.6,0.00025,0.0,0.03234]
[1776520551786,46.6,76162.85,15.6,0.00025,0.0,0.03253]
[1776520556821,46.6,76162.67,15.6,0.00025,0.0,0.03251]
[1776520561856,46.6,76161.88,15.6,0.00025,0.0,0.03246]
[1776520566891,46.6,76161.51,15.6,0.00025,0.0,0.03243]
[1776520571926,46.6,76162.2,15.6,0.00025,0.0,0.03248]
[1776520575955,46.6,76175.45,15.6,0.00026,0.0,0.03343]
[1776520580991,46.6,76174.21,15.6,0.00026,0.0,0.03334]
[1776520586027,46.6,76172.79,15.6,0.00026,0.0,0.03324]
[1776520591062,46.6,76170.89,15.6,0.00026,0.0,0.0329]
[1776520596097,46.6,76161.31,15.6,0.00025,0.0,0.03222]
[1776520601132,46.6,76161.52,15.6,0.00025,0.0,0.03224]
[1776520606167,46.6,76158.25,15.6,0.00025,0.0,0.03201]
[1776520611202,46.6,76153.5,15.6,0.00025,0.0,0.03168]
[1776520617243,46.6,76152.03,15.6,0.00024,0.0,0.03158]
[1776520622278,46.6,76153.7,15.6,0.00025,0.0,0.03169]
[1776520627314,46.6,76153.37,15.6,0.00025,0.0,0.03167]
[1776520632351,46.6,76152.5,15.6,0.00024,0.0,0.03161]
[1776520637386,46.6,76149.43,15.6,0.00024,0.0,0.0314]
[1776520642420,46.6,76150.84,15.6,0.00024,0.0,0.0315]
[1776520647455,46.6,76149.83,15.6,0.00024,0.0,0.03143]
[1776520652491,46.6,76149.46,15.6,0.00024,0.0,0.03121]
[1776520657526,46.6,76149.4,15.6,0.00024,0.0,0.03121]
[1776520662561,46.6,76149.2,15.6,0.00024,0.0,0.03119]
[1776520669610,46.6,76146.08,15.6,0.00024,0.0,0.03098]
[1776520674645,46.6,76140.02,15.6,0.00024,0.0,0.03057]
[1776520680686,46.6,76144.83,15.6,0.00024,0.0,0.0309]
[1776520685722,46.6,76148.28,15.6,0.00024,0.0,0.03113]
[1776520690757,46.6,76145.34,15.6,0.00024,0.0,0.03093]
[1776520695793,46.6,76146.92,15.6,0.00024,0.0,0.03104]
[1776520700827,46.6,76147.41,15.6,0.00024,0.0,0.03107]
[1776520705866,46.6,76146.47,15.6,0.00024,0.0,0.03101]
[1776520710900,46.6,76145.58,15.6,0.00024,0.0,0.03095]
[1776520715935,46.6,76145.19,15.6,0.00024,0.0,0.03073]
[1776520720970,46.6,76146.63,15.6,0.00024,0.0,0.03083]
[1776520726004,46.6,76146.83,15.6,0.00024,0.0,0.03084]
[1776520731040,46.6,76151.37,15.6,0.00024,0.0,0.03115]
[1776520736075,46.6,76158.94,15.6,0.00025,0.0,0.03167]
[1776520741114,46.6,76161.59,15.6,0.00025,0.0,0.03185]
[1776520746150,46.6,76171.49,15.6,0.00025,0.0,0.03254]
[1776520751185,46.6,76170.03,15.6,0.00025,0.0,0.03244]
[1776520756220,46.6,76169.7,15.6,0.00025,0.0,0.03242]
[1776520761255,46.6,76165.68,15.6,0.00025,0.0,0.03213]
[1776520766290,46.6,76157.44,15.6,0.00024,0.0,0.03156]
[1776520772333,46.6,76151.25,15.6,0.00024,0.0,0.03095]
[1776520777424,46.6,76152.76,15.6,0.00024,0.0,0.03105]
[1776520782459,46.6,76152.05,15.6,0.00024,0.0,0.031]
[1776520788501,46.6,76152.13,15.6,0.00024,0.0,0.03101]
[1776520793536,46.6,76150.43,15.6,0.00024,0.0,0.03089]
[1776520799578,46.6,76150.31,15.6,0.00024,0.0,0.03089]
[1776520802599,46.6,76165.27,15.6,0.00025,0.0,0.03191]
[1776520807637,46.6,76166.9,15.6,0.00025,0.0,0.03202]
[1776520812672,46.6,76168.8,15.6,0.00025,0.0,0.03216]
[1776520817707,46.6,76168.74,15.6,0.00025,0.0,0.03215]
[1776520822742,46.6,76174.58,15.6,0.00025,0.0,0.03256]
[1776520827777,46.6,76182.69,15.6,0.00026,0.0,0.03314]
[1776520832812,46.6,76186.22,15.6,0.00026,0.0,0.0332]
[1776520837848,46.6,76178.62,15.6,0.00025,0.0,0.03265]
[1776520842883,46.6,76181.04,15.6,0.00026,0.0,0.03282]
[1776520847918,46.6,76189.63,15.6,0.00026,0.0,0.03344]
[1776520852953,46.6,76192.03,15.6,0.00026,0.0,0.03362]
[1776520857988,46.6,76198.55,15.6,0.00027,0.0,0.03409]
[1776520863023,46.6,76184.6,15.6,0.00026,0.0,0.03308]
[1776520868058,46.6,76197.74,15.6,0.00027,0.0,0.03404]
[1776520873093,46.6,76197.76,15.6,0.00027,0.0,0.03404]
[1776520878128,46.6,76199.0,15.6,0.00027,0.0,0.03413]
[1776520883163,46.6,76195.83,15.6,0.00026,0.0,0.03389]
[1776520888198,46.6,76193.48,15.6,0.00026,0.0,0.03372]
[1776520893233,46.6,76193.59,15.6,0.00026,0.0,0.03353]
[1776520900282,46.6,76193.66,15.6,0.00026,0.0,0.03353]
[1776520905317,46.6,76193.46,15.6,0.00026,0.0,0.03352]
[1776520911359,46.6,76194.24,15.6,0.00026,0.0,0.03357]
[1776520916394,46.6,76194.79,15.6,0.00026,0.0,0.03361]
[1776520921429,46.6,76191.19,15.6,0.00026,0.0,0.03335]
[1776520926847,46.6,76189.42,15.6,0.00026,0.0,0.03322]
[1776520932506,46.6,76189.93,15.6,0.00026,0.0,0.03326]
[1776520937541,46.6,76187.89,15.6,0.00026,0.0,0.03311]
[1776520942576,46.6,76188.13,15.6,0.00026,0.0,0.03313]
[1776520949625,46.6,76188.29,15.6,0.00026,0.0,0.03314]
[1776520954660,46.6,76188.68,15.6,0.00026,0.0,0.03297]
[1776520959696,46.6,76186.54,15.6,0.00026,0.0,0.03282]
[1776520961711,46.6,76172.53,15.6,0.00025,0.0,0.03183]
[1776520966758,46.6,76176.49,15.6,0.00025,0.0,0.03211]
[1776520971797,46.6,76175.76,15.6,0.00025,0.0,0.03205]
[1776520976832,46.6,76173.64,15.6,0.00025,0.0,0.03191]
[1776520981867,46.6,76173.72,15.6,0.00025,0.0,0.03191]
[1776520986902,46.6,76173.75,15.6,0.00025,0.0,0.03191]
[1776520991937,46.6,76173.74,15.6,0.00025,0.0,0.03191]
[1776520996972,46.6,76171.51,15.6,0.00025,0.0,0.03176]
[1776521001001,46.6,76153.06,15.6,0.00024,0.0,0.0305]
[1776521006036,46.6,76155.48,15.6,0.00024,0.0,0.03067]
[1776521011071,46.6,76153.77,15.6,0.00024,0.0,0.03036]
[1776521016106,46.6,76153.37,15.6,0.00023,0.0,0.03034]
[1776521022148,46.6,76153.77,15.6,0.00024,0.0,0.03036]
[1776521027182,46.6,76151.97,15.6,0.00023,0.0,0.03024]
[1776521032217,46.6,76151.38,15.6,0.00023,0.0,0.0302]
[1776521037253,46.6,76151.0,15.6,0.00023,0.0,0.03018]
[1776521047325,46.6,76151.82,15.6,0.00023,0.0,0.03023]
[1776521052360,46.6,76154.87,15.6,0.00024,0.0,0.03044]
[1776521057395,46.6,76153.18,15.6,0.00023,0.0,0.03032]
[1776521063437,46.6,76153.06,15.6,0.00023,0.0,0.03032]
[1776521068472,46.6,76153.64,15.6,0.00023,0.0,0.03035]
[1776521073507,46.6,76155.33,15.6,0.00023,0.0,0.03028]
[1776521078542,46.6,76154.9,15.6,0.00023,0.0,0.03025]
[1776521083578,46.6,76145.41,15.6,0.00023,0.0,0.02963]
[1776521088613,46.6,76140.74,15.6,0.00023,0.0,0.02932]
[1776521093649,46.6,76138.47,15.6,0.00023,0.0,0.02918]
[1776521098946,46.6,76137.73,15.6,0.00023,0.0,0.02913]
[1776521108761,46.6,76152.47,15.6,0.00023,0.0,0.03009]
[1776521113796,46.6,76147.67,15.6,0.00023,0.0,0.02977]
[1776521118832,46.6,76146.37,15.6,0.00023,0.0,0.02969]
[1776521121852,46.6,76133.98,15.6,0.00022,0.0,0.02889]
[1776521126887,46.6,76130.19,15.6,0.00022,0.0,0.02865]
[1776521134945,46.6,76127.83,15.6,0.00022,0.0,0.02833]
[1776521140989,46.6,76127.31,15.6,0.00022,0.0,0.02829]
[1776521146026,46.6,76127.63,15.6,0.00022,0.0,0.02831]
[1776521151064,46.6,76128.67,15.6,0.00022,0.0,0.02838]
[1776521157106,46.6,76128.64,15.6,0.00022,0.0,0.02838]
[1776521159120,46.6,76117.37,15.6,0.00021,0.0,0.02768]
[1776521164155,46.6,76113.32,15.6,0.00021,0.0,0.02743]
[1776521169191,46.6,76117.83,15.6,0.00021,0.0,0.02771]
[1776521170198,46.6,76129.63,15.6,0.00022,0.0,0.02844]
[1776521175233,46.6,76130.74,15.6,0.00022,0.0,0.02851]
[1776521180269,46.6,76125.75,15.6,0.00022,0.0,0.0282]
[1776521186311,46.6,76125.95,15.6,0.00022,0.0,0.02821]
[1776521191346,46.6,76129.32,15.6,0.00022,0.0,0.02824]
[1776521197388,46.6,76130.61,15.6,0.00022,0.0,0.02832]
[1776521204437,46.6,76136.62,15.6,0.00022,0.0,0.0287]
[1776521208465,46.6,76147.94,15.6,0.00023,0.0,0.02942]
[1776521213701,46.6,76153.44,15.6,0.00023,0.0,0.02978]
[1776521219542,46.6,76155.59,15.6,0.00023,0.0,0.02992]
[1776521224576,46.6,76156.94,15.6,0.00023,0.0,0.03001]
[1776521229613,46.6,76147.46,15.6,0.00023,0.0,0.02939]
[1776521234648,46.6,76150.76,15.6,0.00023,0.0,0.02961]
[1776521238680,46.6,76160.73,15.6,0.00023,0.0,0.03026]
[1776521243714,46.6,76156.28,15.6,0.00023,0.0,0.02997]
[1776521248750,46.6,76155.46,15.6,0.00023,0.0,0.02991]
[1776521254792,46.6,76155.37,15.6,0.00023,0.0,0.02972]
[1776521262848,46.6,76155.82,15.6,0.00023,0.0,0.02975]
[1776521267882,46.6,76156.76,15.6,0.00023,0.0,0.02981]
[1776521273925,46.6,76157.03,15.6,0.00023,0.0,0.02983]
[1776521278959,46.6,76158.05,15.6,0.00023,0.0,0.0299]
[1776521285007,46.6,76160.14,15.6,0.00023,0.0,0.03004]
[1776521290037,46.6,76155.58,15.6,0.00023,0.0,0.02974]
[1776521295179,46.6,76149.07,15.6,0.00023,0.0,0.02931]
[1776521301114,46.6,76153.33,15.6,0.00023,0.0,0.02959]
[1776521306149,46.6,76152.96,15.6,0.00023,0.0,0.02957]
[1776521311184,46.6,76159.64,15.6,0.00023,0.0,0.02982]
[1776521316219,46.6,76168.17,15.6,0.00024,0.0,0.03038]
[1776521321254,46.6,76177.68,15.6,0.00024,0.0,0.03102]
[1776521327210,46.6,76189.73,15.6,0.00025,0.0,0.03185]
[1776521332331,46.6,76184.06,15.6,0.00024,0.0,0.03146]
[1776521337367,46.6,76187.27,15.6,0.00025,0.0,0.03168]
[1776521343411,46.6,76187.68,15.6,0.00025,0.0,0.03171]
[1776521348446,46.6,76196.26,15.6,0.00025,0.0,0.03231]
[1776521352475,46.6,76182.82,15.6,0.00024,0.0,0.03137]
[1776521353481,46.6,76173.21,15.6,0.00024,0.0,0.03072]
[1776521359243,46.6,76165.73,15.6,0.00023,0.0,0.03022]
[1776521364559,46.6,76161.37,15.6,0.00023,0.0,0.02993]
[1776521369594,46.6,76161.89,15.6,0.00023,0.0,0.02997]
[1776521374629,46.6,76160.82,15.6,0.00023,0.0,0.02971]
[1776521379664,46.6,76158.22,15.6,0.00023,0.0,0.02954]
[1776521385706,46.6,76157.28,15.6,0.00023,0.0,0.02948]
[1776521390740,46.6,76155.96,15.6,0.00023,0.0,0.02939]
[1776521395776,46.6,76156.92,15.6,0.00023,0.0,0.02946]
[1776521401818,46.6,76157.62,15.6,0.00023,0.0,0.0295]
[1776521405845,46.6,76169.62,15.6,0.00024,0.0,0.03029]
[1776521410881,46.6,76169.03,15.6,0.00023,0.0,0.03025]
[1776521415916,46.6,76163.29,15.6,0.00023,0.0,0.02987]
[1776521420951,46.6,76163.09,15.6,0.00023,0.0,0.02986]
[1776521425986,46.6,76166.98,15.6,0.00023,0.0,0.03011]
[1776521431021,46.6,76175.31,15.6,0.00024,0.0,0.03048]
[1776521438070,46.6,76175.81,15.6,0.00024,0.0,0.03051]
[1776521443105,46.6,76175.86,15.6,0.00024,0.0,0.03052]
[1776521448140,46.6,76177.69,15.6,0.00024,0.0,0.03064]
[1776521453175,46.6,76177.44,15.6,0.00024,0.0,0.03062]
[1776521458210,46.6,76175.72,15.6,0.00024,0.0,0.03051]
[1776521464252,46.6,76175.74,15.6,0.00024,0.0,0.03051]
[1776521469288,46.6,76176.03,15.6,0.00024,0.0,0.03053]
[1776521474322,46.6,76177.06,15.6,0.00024,0.0,0.0306]
[1776521479358,46.6,76177.36,15.6,0.00024,0.0,0.03062]
[1776521486407,46.6,76176.9,15.6,0.00024,0.0,0.03059]
[1776521494378,46.6,76178.85,15.6,0.00024,0.0,0.03053]
[1776521500307,46.6,76179.19,15.6,0.00024,0.0,0.03055]
[1776521505696,46.6,76178.08,15.6,0.00024,0.0,0.03048]
[1776521512591,46.6,76178.76,15.6,0.00024,0.0,0.03052]
[1776521517626,46.6,76178.58,15.6,0.00024,0.0,0.03051]
[1776521528703,46.6,76178.6,15.6,0.00024,0.0,0.03051]
[1776521529465,46.6,76178.6,15.6,0.00024,0.0,0.03051]
[1776521537766,46.6,76178.53,15.6,0.00024,0.0,0.03051]
[1776521541434,46.6,76178.54,15.6,0.00024,0.0,0.03051]
[1776521556907,46.6,76178.5,15.6,0.00024,0.0,0.03032]
[1776521565970,46.6,76178.4,15.6,0.00024,0.0,0.03031]
[1776521571007,46.6,76178.25,15.6,0.00024,0.0,0.0303]
[1776521581517,46.6,76178.25,15.6,0.00024,0.0,0.0303]
[1776521588135,46.6,76176.05,15.6,0.00023,0.0,0.03015]
[1776521594177,46.6,76175.18,15.6,0.00023,0.0,0.03009]
[1776521599211,46.6,76175.23,15.6,0.00023,0.0,0.0301]
[1776521606261,46.6,76174.34,15.6,0.00023,0.0,0.03004]
[1776521611296,46.6,76178.82,15.6,0.00023,0.0,0.03015]
[1776521619352,46.6,76178.68,15.6,0.00023,0.0,0.03014]
[1776521624387,46.6,76178.9,15.6,0.00023,0.0,0.03015]
[1776521630429,46.6,76178.89,15.6,0.00023,0.0,0.03015]
[1776521635464,46.6,76179.04,15.6,0.00023,0.0,0.03016]
[1776521641505,46.6,76179.12,15.6,0.00023,0.0,0.03017]
[1776521647549,46.6,76182.03,15.6,0.00024,0.0,0.03036]
[1776521652585,46.6,76174.91,15.6,0.00023,0.0,0.02989]
[1776521659633,46.6,76174.82,15.6,0.00023,0.0,0.02988]
[1776521667689,46.6,76174.96,15.6,0.00023,0.0,0.02989]
[1776521672724,46.6,76184.0,15.6,0.00024,0.0,0.0303]
[1776521675746,46.6,76194.0,15.6,0.00024,0.0,0.03098]
[1776521680781,46.6,76196.99,15.6,0.00024,0.0,0.03118]
[1776521685816,46.6,76198.39,15.6,0.00024,0.0,0.03128]
[1776521690851,46.6,76200.02,15.6,0.00024,0.0,0.03139]
[1776521695886,46.6,76199.42,15.6,0.00024,0.0,0.03135]
[1776521700921,46.6,76196.6,15.6,0.00024,0.0,0.03115]
[1776521705956,46.6,76199.06,15.6,0.00024,0.0,0.03132]
[1776521711000,46.6,76200.76,15.6,0.00025,0.0,0.03144]
[1776521716035,46.6,76195.06,15.6,0.00024,0.0,0.03105]
[1776521721069,46.6,76196.03,15.6,0.00024,0.0,0.03112]
[1776521726105,46.6,76197.76,15.6,0.00024,0.0,0.03123]
[1776521732147,46.6,76197.18,15.6,0.00024,0.0,0.031]
[1776521737182,46.6,76197.82,15.6,0.00024,0.0,0.03104]
[1776521742219,46.6,76202.46,15.6,0.00024,0.0,0.03136]
[1776521747254,46.6,76202.41,15.6,0.00024,0.0,0.03136]
[1776521752289,46.6,76198.96,15.6,0.00024,0.0,0.03112]
[1776521757324,46.6,76200.0,15.6,0.00024,0.0,0.03119]
[1776521762359,46.6,76201.3,15.6,0.00024,0.0,0.03128]
[1776521767394,46.6,76201.82,15.6,0.00024,0.0,0.03132]
[1776521772434,46.6,76202.19,15.6,0.00024,0.0,0.03134]
[1776521777469,46.6,76205.13,15.6,0.00025,0.0,0.03155]
[1776521782504,46.6,76206.42,15.6,0.00025,0.0,0.03164]
[1776521788546,46.6,76206.43,15.6,0.00025,0.0,0.03164]
[1776521793580,46.6,76206.43,15.6,0.00025,0.0,0.03144]
[1776521799622,46.6,76206.73,15.6,0.00025,0.0,0.03146]
[1776521805665,46.6,76206.73,15.6,0.00025,0.0,0.03146]
[1776521810700,46.6,76206.76,15.6,0.00025,0.0,0.03146]
[1776521813725,46.6,76216.85,15.6,0.00025,0.0,0.03217]
[1776521818761,46.6,76213.1,15.6,0.00025,0.0,0.0319]
[1776521823796,46.6,76209.17,15.6,0.00025,0.0,0.03163]
[1776521834875,46.6,76209.14,15.6,0.00025,0.0,0.03163]
[1776521842931,46.6,76209.17,15.6,0.00025,0.0,0.03163]
[1776521847966,46.6,76209.14,15.6,0.00025,0.0,0.03163]
[1776521853002,46.6,76209.1,15.6,0.00025,0.0,0.03143]
[1776521859043,46.6,76208.84,15.6,0.00025,0.0,0.03141]
[1776521865086,46.6,76207.64,15.6,0.00024,0.0,0.03133]
[1776521871129,46.6,76207.3,15.6,0.00024,0.0,0.03131]
[1776521877171,46.6,76207.3,15.6,0.00024,0.0,0.03131]
[1776521882206,46.6,76206.37,15.6,0.00024,0.0,0.03124]
[1776521887241,46.6,76206.66,15.6,0.00024,0.0,0.03126]
[1776521892276,46.6,76205.06,15.6,0.00024,0.0,0.03115]
[1776521895425,46.6,76194.54,15.6,0.00024,0.0,0.03044]
[1776521900460,46.6,76197.8,15.6,0.00024,0.0,0.03066]
[1776521905495,46.6,76203.5,15.6,0.00024,0.0,0.03105]
[1776521911538,46.6,76201.35,15.6,0.00024,0.0,0.03071]
[1776521916573,46.6,76199.51,15.6,0.00024,0.0,0.03058]
[1776521922615,46.6,76199.3,15.6,0.00024,0.0,0.03057]
[1776521927651,46.6,76199.44,15.6,0.00024,0.0,0.03058]
[1776521933694,46.6,76203.72,15.6,0.00024,0.0,0.03087]
[1776521938729,46.6,76204.3,15.6,0.00024,0.0,0.03091]
[1776521943769,46.6,76199.31,15.6,0.00024,0.0,0.03057]
[1776521948804,46.6,76195.11,15.6,0.00024,0.0,0.03029]
[1776521953839,46.6,76200.27,15.6,0.00024,0.0,0.03063]
[1776521958876,46.6,76200.3,15.6,0.00024,0.0,0.03064]
[1776521963911,46.6,76200.38,15.6,0.00024,0.0,0.03064]
[1776521968946,46.6,76200.31,15.6,0.00024,0.0,0.03064]
[1776521974988,46.6,76199.49,15.6,0.00024,0.0,0.03039]
[1776521980023,46.6,76192.43,15.6,0.00023,0.0,0.02992]
[1776521985058,46.6,76192.61,15.6,0.00023,0.0,0.02993]
[1776521990093,46.6,76192.81,15.6,0.00023,0.0,0.02995]
[1776521997141,46.6,76192.67,15.6,0.00023,0.0,0.02994]
[1776522005198,46.6,76192.78,15.6,0.00023,0.0,0.02994]
[1776522010233,46.6,76198.02,15.6,0.00024,0.0,0.03029]
[1776522015268,46.6,76197.8,15.6,0.00024,0.0,0.03028]
[1776522020303,46.6,76194.37,15.6,0.00023,0.0,0.03005]
[1776522025338,46.6,76193.89,15.6,0.00023,0.0,0.03002]
[1776522032387,46.6,76193.39,15.6,0.00023,0.0,0.0298]
[1776522037424,46.6,76183.21,15.6,0.00023,0.0,0.02913]
[1776522045480,46.6,76183.39,15.6,0.00023,0.0,0.02914]
[1776522050515,46.6,76183.63,15.6,0.00023,0.0,0.02916]
[1776522059580,46.6,76182.89,15.6,0.00023,0.0,0.02911]
[1776522064615,46.6,76183.0,15.6,0.00023,0.0,0.02912]
[1776522069650,46.6,76182.61,15.6,0.00023,0.0,0.02909]
[1776522074686,46.6,76181.98,15.6,0.00023,0.0,0.02905]
[1776522079721,46.6,76180.84,15.6,0.00023,0.0,0.02898]
[1776522089791,46.6,76180.69,15.6,0.00023,0.0,0.02897]
[1776522093818,46.6,76172.72,15.6,0.00022,0.0,0.02828]
[1776522097847,46.6,76162.69,15.6,0.00021,0.0,0.02766]
[1776522100868,46.6,76152.09,15.6,0.00021,0.0,0.02701]
[1776522105903,46.6,76138.05,15.6,0.0002,0.0,0.02618]
[1776522111083,46.6,76132.86,15.6,0.0002,0.0,0.02588]
[1776522116980,46.6,76122.46,15.6,0.0002,0.0,0.02528]
[1776522122015,46.6,76122.78,15.6,0.0002,0.0,0.0253]
[1776522127051,46.6,76119.03,15.6,0.00019,0.0,0.02509]
[1776522132086,46.6,76116.84,15.6,0.00019,0.0,0.02497]
[1776522137121,46.6,76112.68,15.6,0.00019,0.0,0.02473]
[1776522142156,46.6,76112.66,15.6,0.00019,0.0,0.02473]
[1776522147194,46.6,76105.45,15.6,0.00019,0.0,0.02434]
[1776522152227,46.6,76104.99,15.6,0.00019,0.0,0.02415]
[1776522157262,46.6,76105.0,15.6,0.00019,0.0,0.02415]
[1776522160283,46.6,76094.25,15.6,0.00018,0.0,0.02358]
[1776522165318,46.6,76094.28,15.6,0.00018,0.0,0.02358]
[1776522167332,46.6,76104.0,15.6,0.00019,0.0,0.0241]
[1776522172367,46.6,76092.85,15.6,0.00018,0.0,0.0235]
[1776522175388,46.6,76067.0,15.6,0.00017,0.0,0.02217]
[1776522180424,46.6,76065.28,15.6,0.00017,0.0,0.02208]
[1776522185459,46.6,76063.41,15.6,0.00017,0.0,0.02199]
[1776522186466,46.6,76053.11,15.6,0.00016,0.0,0.02148]
[1776522188479,46.6,76039.47,15.6,0.00016,0.0,0.02082]
[1776522190502,46.6,76029.91,15.6,0.00016,0.0,0.02037]
[1776522192514,46.6,76017.57,15.6,0.00015,0.0,0.01981]
[1776522197549,46.6,76021.24,15.6,0.00015,0.0,0.01997]
[1776522201577,46.6,76031.69,15.6,0.00016,0.0,0.02046]
[1776522206612,46.6,76032.29,15.6,0.00016,0.0,0.02048]
[1776522211648,46.6,76029.13,15.6,0.00015,0.0,0.0202]
[1776522216682,46.6,76028.0,15.6,0.00015,0.0,0.02015]
[1776522221717,46.6,76023.76,15.6,0.00015,0.0,0.01996]
[1776522224738,46.6,76013.33,15.6,0.00015,0.0,0.01948]
[1776522227759,46.6,76022.81,15.6,0.00015,0.0,0.01991]
[1776522232118,46.6,76023.82,15.6,0.00015,0.0,0.01996]
[1776522237829,46.6,76022.42,15.6,0.00015,0.0,0.01989]
[1776522242864,46.6,76023.7,15.6,0.00015,0.0,0.01995]
[1776522248906,46.6,76029.33,15.6,0.00015,0.0,0.02021]
[1776522253943,46.6,76038.14,15.6,0.00016,0.0,0.02062]
[1776522258978,46.6,76038.9,15.6,0.00016,0.0,0.02066]
[1776522264015,46.6,76040.17,15.6,0.00016,0.0,0.02072]
[1776522269052,46.6,76035.6,15.6,0.00016,0.0,0.0205]
[1776522274087,46.6,76040.85,15.6,0.00016,0.0,0.02061]
[1776522279122,46.6,76040.27,15.6,0.00016,0.0,0.02058]
[1776522284158,46.6,76040.5,15.6,0.00016,0.0,0.0206]
[1776522289193,46.6,76045.11,15.6,0.00016,0.0,0.02081]
[1776522294229,46.6,76046.59,15.6,0.00016,0.0,0.02088]
[1776522299264,46.6,76054.69,15.6,0.00016,0.0,0.02127]
[1776522304298,46.6,76056.25,15.6,0.00016,0.0,0.02135]
[1776522309334,46.6,76056.45,15.6,0.00016,0.0,0.02136]
[1776522310340,46.6,76046.69,15.6,0.00016,0.0,0.02089]
[1776522312354,46.6,76060.01,15.6,0.00016,0.0,0.02153]
[1776522318398,46.6,76060.97,15.6,0.00017,0.0,0.02158]
[1776522319404,46.6,76071.88,15.6,0.00017,0.0,0.02212]
[1776522324443,46.6,76083.28,15.6,0.00017,0.0,0.0227]
[1776522325450,46.6,76096.15,15.6,0.00018,0.0,0.02337]
[1776522330484,46.6,76103.42,15.6,0.00018,0.0,0.02376]
[1776522335520,46.6,76123.59,15.6,0.00019,0.0,0.0247]
[1776522340555,46.6,76118.81,15.6,0.00019,0.0,0.02444]
[1776522345590,46.6,76117.97,15.6,0.00019,0.0,0.02439]
[1776522350625,46.6,76114.39,15.6,0.00019,0.0,0.02419]
[1776522355660,46.6,76113.37,15.6,0.00019,0.0,0.02414]
[1776522360870,46.6,76113.26,15.6,0.00019,0.0,0.02413]
[1776522362709,46.6,76124.31,15.6,0.00019,0.0,0.02474]
[1776522364723,46.6,76139.59,15.6,0.0002,0.0,0.0256]
[1776522369758,46.6,76149.26,15.6,0.0002,0.0,0.02616]
[1776522374793,46.6,76151.91,15.6,0.0002,0.0,0.02632]
[1776522379828,46.6,76148.82,15.6,0.0002,0.0,0.02614]
[1776522384865,46.6,76147.63,15.6,0.0002,0.0,0.02607]
[1776522389900,46.6,76147.37,15.6,0.0002,0.0,0.02605]
[1776522394935,46.6,76147.53,15.6,0.0002,0.0,0.0259]
[1776522399970,46.6,76146.86,15.6,0.0002,0.0,0.02586]
[1776522405006,46.6,76146.71,15.6,0.0002,0.0,0.02585]
[1776522418096,46.6,76146.79,15.6,0.0002,0.0,0.02585]
[1776522423131,46.6,76142.42,15.6,0.0002,0.0,0.0256]
[1776522430180,46.6,76143.14,15.6,0.0002,0.0,0.02564]
[1776522435215,46.6,76147.78,15.6,0.0002,0.0,0.02591]
[1776522443271,46.6,76149.26,15.6,0.0002,0.0,0.026]
[1776522452334,46.6,76150.71,15.6,0.0002,0.0,0.02591]
[1776522457412,46.6,76152.44,15.6,0.0002,0.0,0.02601]
[1776522462447,46.6,76152.8,15.6,0.0002,0.0,0.02603]
[1776522468489,46.6,76153.82,15.6,0.0002,0.0,0.02609]
[1776522473524,46.6,76161.43,15.6,0.00021,0.0,0.02654]
[1776522478559,46.6,76163.19,15.6,0.00021,0.0,0.02665]
[1776522483594,46.6,76170.57,15.6,0.00021,0.0,0.02709]
[1776522488629,46.6,76174.33,15.6,0.00021,0.0,0.02732]
[1776522493664,46.6,76174.96,15.6,0.00021,0.0,0.02736]
[1776522498699,46.6,76174.79,15.6,0.00021,0.0,0.02735]
[1776522504297,46.6,76175.41,15.6,0.00021,0.0,0.02738]
[1776522509776,46.6,76172.42,15.6,0.00021,0.0,0.0272]
[1776522514813,46.6,76172.9,15.6,0.00021,0.0,0.02706]
[1776522519848,46.6,76173.17,15.6,0.00021,0.0,0.02707]
[1776522524883,46.6,76172.54,15.6,0.00021,0.0,0.02704]
[1776522529918,46.6,76172.94,15.6,0.00021,0.0,0.02706]
[1776522534953,46.6,76175.6,15.6,0.00021,0.0,0.02722]
[1776522540995,46.6,76177.8,15.6,0.00021,0.0,0.02736]
[1776522546030,46.6,76177.14,15.6,0.00021,0.0,0.02731]
[1776522552071,46.6,76175.74,15.6,0.00021,0.0,0.02723]
[1776522558115,46.6,76174.76,15.6,0.00021,0.0,0.02717]
[1776522563149,46.6,76174.15,15.6,0.00021,0.0,0.02713]
[1776522568185,46.6,76176.79,15.6,0.00021,0.0,0.02729]
[1776522573220,46.6,76177.59,15.6,0.00021,0.0,0.02717]
[1776522578255,46.6,76175.8,15.6,0.00021,0.0,0.02706]
[1776522583289,46.6,76175.46,15.6,0.00021,0.0,0.02704]
[1776522588325,46.6,76177.01,15.6,0.00021,0.0,0.02713]
[1776522594367,46.6,76177.39,15.6,0.00021,0.0,0.02716]
[1776522599402,46.6,76177.31,15.6,0.00021,0.0,0.02715]
[1776522605444,46.6,76177.2,15.6,0.00021,0.0,0.02714]
[1776522612492,46.6,76179.52,15.6,0.00021,0.0,0.02728]
[1776522617528,46.6,76181.15,15.6,0.00021,0.0,0.02738]
[1776522622564,46.6,76182.04,15.6,0.00021,0.0,0.02744]
[1776522627600,46.6,76182.65,15.6,0.00021,0.0,0.02748]
[1776522632638,46.6,76183.22,15.6,0.00021,0.0,0.02733]
[1776522637673,46.6,76191.76,15.6,0.00022,0.0,0.02786]
[1776522642708,46.6,76192.16,15.6,0.00022,0.0,0.02789]
[1776522647743,46.6,76193.46,15.6,0.00022,0.0,0.02797]
[1776522650764,46.6,76205.43,15.6,0.00022,0.0,0.02872]
[1776522655799,46.6,76203.65,15.6,0.00022,0.0,0.02861]
[1776522662848,46.6,76203.76,15.6,0.00022,0.0,0.02862]
[1776522667883,46.6,76204.2,15.6,0.00022,0.0,0.02864]
[1776522674932,46.6,76203.78,15.6,0.00022,0.0,0.02862]
[1776522679967,46.6,76197.88,15.6,0.00022,0.0,0.02824]
[1776522685007,46.6,76196.82,15.6,0.00022,0.0,0.02818]
[1776522690037,46.6,76196.6,15.6,0.00022,0.0,0.02816]
[1776522695073,46.6,76205.58,15.6,0.00022,0.0,0.02855]
[1776522700107,46.6,76205.67,15.6,0.00022,0.0,0.02856]
[1776522705142,46.6,76206.26,15.6,0.00022,0.0,0.02859]
[1776522710177,46.6,76205.7,15.6,0.00022,0.0,0.02856]
[1776522716220,46.6,76204.27,15.6,0.00022,0.0,0.02847]
[1776522721256,46.6,76209.57,15.6,0.00023,0.0,0.0288]
[1776522726291,46.6,76216.93,15.6,0.00023,0.0,0.02928]
[1776522731326,46.6,76224.92,15.6,0.00023,0.0,0.0298]
[1776522740389,46.6,76226.77,15.6,0.00023,0.0,0.02993]
[1776522745424,46.6,76226.92,15.6,0.00023,0.0,0.02994]
[1776522750459,46.6,76226.61,15.6,0.00023,0.0,0.02992]
[1776522755494,46.6,76219.94,15.6,0.00023,0.0,0.02929]
[1776522760529,46.6,76227.47,15.6,0.00023,0.0,0.02978]
[1776522765564,46.6,76228.37,15.6,0.00023,0.0,0.02984]
[1776522770599,46.6,76230.83,15.6,0.00024,0.0,0.03001]
[1776522775634,46.6,76227.01,15.6,0.00023,0.0,0.02975]
[1776522780669,46.6,76226.02,15.6,0.00023,0.0,0.02969]
[1776522785705,46.6,76227.34,15.6,0.00023,0.0,0.02977]
[1776522790740,46.6,76227.53,15.6,0.00023,0.0,0.02979]
[1776522795775,46.6,76224.13,15.6,0.00023,0.0,0.02956]
[1776522801818,46.6,76225.15,15.6,0.00023,0.0,0.02963]
[1776522806853,46.6,76225.55,15.6,0.00023,0.0,0.02966]
[1776522812896,46.6,76225.45,15.6,0.00023,0.0,0.02946]
[1776522817929,46.6,76226.98,15.6,0.00023,0.0,0.02956]
[1776522822966,46.6,76227.17,15.6,0.00023,0.0,0.02957]
[1776522824982,46.6,76212.69,15.6,0.00022,0.0,0.02864]
[1776522825989,46.6,76201.66,15.6,0.00022,0.0,0.02794]
[1776522831027,46.6,76203.77,15.6,0.00022,0.0,0.02807]
[1776522836062,46.6,76206.17,15.6,0.00022,0.0,0.02822]
[1776522841097,46.6,76210.39,15.6,0.00022,0.0,0.02849]
[1776522846132,46.6,76222.61,15.6,0.00023,0.0,0.02928]
[1776522851168,46.6,76219.46,15.6,0.00023,0.0,0.02907]
[1776522857211,46.6,76221.26,15.6,0.00023,0.0,0.02919]
[1776522862246,46.6,76225.72,15.6,0.00023,0.0,0.02948]
[1776522867281,46.6,76230.47,15.6,0.00023,0.0,0.02979]
[1776522872321,46.6,76237.72,15.6,0.00024,0.0,0.03008]
[1776522877356,46.6,76229.64,15.6,0.00023,0.0,0.02955]
[1776522882391,46.6,76233.04,15.6,0.00023,0.0,0.02977]
[1776522887426,46.6,76234.01,15.6,0.00023,0.0,0.02984]
[1776522892461,46.6,76237.47,15.6,0.00024,0.0,0.03007]
[1776522894475,46.6,76247.05,15.6,0.00024,0.0,0.03071]
[1776522899509,46.6,76244.38,15.6,0.00024,0.0,0.03053]
[1776522902531,46.6,76255.35,15.6,0.00025,0.0,0.03128]
[1776522907566,46.6,76256.75,15.6,0.00025,0.0,0.03138]
[1776522913608,46.6,76256.74,15.6,0.00025,0.0,0.03138]
[1776522918643,46.6,76256.71,15.6,0.00025,0.0,0.03138]
[1776522924685,46.6,76257.19,15.6,0.00025,0.0,0.03141]
[1776522929721,46.6,76263.26,15.6,0.00025,0.0,0.03183]
[1776522937780,46.6,76267.33,15.6,0.00025,0.0,0.03192]
[1776522942815,46.6,76266.91,15.6,0.00025,0.0,0.03189]
[1776522947850,46.6,76264.37,15.6,0.00025,0.0,0.03171]
[1776522952885,46.6,76265.38,15.6,0.00025,0.0,0.03178]
[1776522958927,46.6,76272.59,15.6,0.00025,0.0,0.03229]
[1776522963962,46.6,76272.03,15.6,0.00025,0.0,0.03225]
[1776522968998,46.6,76280.15,15.6,0.00026,0.0,0.03284]
[1776522974033,46.6,76285.77,15.6,0.00026,0.0,0.03324]
[1776522979067,46.6,76286.14,15.6,0.00026,0.0,0.03327]
[1776522984103,46.6,76285.2,15.6,0.00026,0.0,0.0332]
[1776522989138,46.6,76290.14,15.6,0.00027,0.0,0.03357]
[1776522994174,46.6,76290.08,15.6,0.00026,0.0,0.03335]
[1776522997194,46.6,76277.23,15.6,0.00026,0.0,0.03242]
[1776523002230,46.6,76277.01,15.6,0.00026,0.0,0.0324]
[1776523007265,46.6,76280.41,15.6,0.00026,0.0,0.03265]
[1776523012300,46.6,76277.56,15.6,0.00026,0.0,0.03244]
[1776523017335,46.6,76277.63,15.6,0.00026,0.0,0.03245]
[1776523023377,46.6,76267.67,15.6,0.00025,0.0,0.03174]
[1776523028411,46.6,76271.14,15.6,0.00025,0.0,0.03199]
[1776523033446,46.6,76271.24,15.6,0.00025,0.0,0.03199]
[1776523034655,46.6,76271.24,15.6,0.00025,0.0,0.03199]
[1776523035465,46.6,76249.67,15.6,0.00024,0.0,0.0305]
[1776523040500,46.6,76247.53,15.6,0.00024,0.0,0.03036]
[1776523045754,46.6,76243.02,15.6,0.00024,0.0,0.03005]
[1776523045836,46.6,76243.02,15.6,0.00024,0.0,0.03005]
[1776523051577,46.6,76241.6,15.6,0.00023,0.0,0.02977]
[1776523056614,46.6,76249.09,15.6,0.00024,0.0,0.03027]
[1776523059635,46.6,76260.92,15.6,0.00024,0.0,0.03107]
[1776523064670,46.6,76263.71,15.6,0.00025,0.0,0.03127]
[1776523069706,46.6,76264.2,15.6,0.00025,0.0,0.0313]
[1776523074743,46.6,76268.39,15.6,0.00025,0.0,0.03159]
[1776523080785,46.6,76270.67,15.6,0.00025,0.0,0.03175]
[1776523085820,46.6,76267.65,15.6,0.00025,0.0,0.03154]
[1776523090855,46.6,76273.74,15.6,0.00025,0.0,0.03197]
[1776523095891,46.6,76273.56,15.6,0.00025,0.0,0.03196]
[1776523096898,46.6,76262.79,15.6,0.00025,0.0,0.0312]
[1776523101933,46.6,76257.9,15.6,0.00024,0.0,0.03087]
[1776523107975,46.6,76257.77,15.6,0.00024,0.0,0.03086]
[1776523113010,46.6,76262.99,15.6,0.00024,0.0,0.03102]
[1776523118046,46.6,76265.21,15.6,0.00025,0.0,0.03117]
[1776523123081,46.6,76263.93,15.6,0.00024,0.0,0.03108]
[1776523128119,46.6,76262.13,15.6,0.00024,0.0,0.03096]
[1776523134161,46.6,76258.58,15.6,0.00024,0.0,0.03072]
[1776523139196,46.6,76258.15,15.6,0.00024,0.0,0.03069]
[1776523150274,46.6,76257.88,15.6,0.00024,0.0,0.03067]
[1776523155308,46.6,76265.14,15.6,0.00025,0.0,0.03117]
[1776523160343,46.6,76268.2,15.6,0.00025,0.0,0.03138]
[1776523165378,46.6,76271.72,15.6,0.00025,0.0,0.03163]
[1776523170413,46.6,76273.46,15.6,0.00025,0.0,0.03175]
[1776523176455,46.6,76274.52,15.6,0.00025,0.0,0.03162]
[1776523181490,46.6,76279.5,15.6,0.00025,0.0,0.03197]
[1776523186525,46.6,76280.42,15.6,0.00025,0.0,0.03204]
[1776523191560,46.6,76276.0,15.6,0.00025,0.0,0.03172]
[1776523196595,46.6,76277.78,15.6,0.00025,0.0,0.03185]
[1776523198893,46.6,76288.67,15.6,0.00026,0.0,0.03263]
[1776523204874,46.6,76285.68,15.6,0.00026,0.0,0.03241]
[1776523204878,46.6,76301.63,15.6,0.00027,0.0,0.03357]
[1776523205661,46.6,76311.76,15.6,0.00027,0.0,0.03433]
[1776523210696,46.6,76309.71,15.6,0.00027,0.0,0.03417]
[1776523216161,46.6,76302.8,15.6,0.00027,0.0,0.03366]
[1776523226809,46.6,76294.74,15.6,0.00026,0.0,0.03307]
[1776523231844,46.6,76294.85,15.6,0.00026,0.0,0.03287]
[1776523236879,46.6,76295.18,15.6,0.00026,0.0,0.03289]
[1776523241914,46.6,76287.3,15.6,0.00026,0.0,0.03232]
[1776523247956,46.6,76287.44,15.6,0.00026,0.0,0.03233]
[1776523252991,46.6,76287.34,15.6,0.00026,0.0,0.03233]
[1776523261047,46.6,76281.9,15.6,0.00025,0.0,0.03194]
[1776523272124,46.6,76281.75,15.6,0.00025,0.0,0.03193]
[1776523278166,46.6,76278.77,15.6,0.00025,0.0,0.03172]
[1776523283201,46.6,76273.57,15.6,0.00025,0.0,0.03135]
[1776523288235,46.6,76272.9,15.6,0.00025,0.0,0.03131]
[1776523294280,46.6,76271.78,15.6,0.00024,0.0,0.03103]
[1776523304350,46.6,76271.26,15.6,0.00024,0.0,0.031]
[1776523311398,46.6,76264.52,15.6,0.00024,0.0,0.03054]
[1776523312406,46.6,76254.76,15.6,0.00024,0.0,0.02988]
[1776523319455,46.6,76252.98,15.6,0.00023,0.0,0.02976]
[1776523326504,46.6,76253.19,15.6,0.00023,0.0,0.02978]
[1776523332545,46.6,76253.06,15.6,0.00023,0.0,0.02977]
[1776523337581,46.6,76253.06,15.6,0.00023,0.0,0.02977]
[1776523342615,46.6,76256.67,15.6,0.00024,0.0,0.03001]
[1776523347651,46.6,76256.46,15.6,0.00024,0.0,0.02999]
[1776523352687,46.6,76258.77,15.6,0.00024,0.0,0.02996]
[1776523357722,46.6,76258.88,15.6,0.00024,0.0,0.02996]
[1776523364199,46.6,76256.71,15.6,0.00023,0.0,0.02982]
[1776523369805,46.6,76256.98,15.6,0.00023,0.0,0.02984]
[1776523374840,46.6,76257.14,15.6,0.00024,0.0,0.02985]
[1776523379875,46.6,76257.14,15.6,0.00024,0.0,0.02985]
[1776523384911,46.6,76257.04,15.6,0.00023,0.0,0.02984]
[1776523385919,46.6,76269.58,15.6,0.00024,0.0,0.03068]
[1776523388940,46.6,76280.25,15.6,0.00025,0.0,0.03142]
[1776523393975,46.6,76280.21,15.6,0.00025,0.0,0.03142]
[1776523399010,46.6,76281.69,15.6,0.00025,0.0,0.03152]
[1776523404045,46.6,76277.11,15.6,0.00025,0.0,0.0312]
[1776523410087,46.6,76274.2,15.6,0.00024,0.0,0.031]
[1776523415122,46.6,76273.89,15.6,0.00024,0.0,0.03078]
[1776523420158,46.6,76276.04,15.6,0.00024,0.0,0.03093]
[1776523425193,46.6,76285.0,15.6,0.00025,0.0,0.03155]
[1776523430228,46.6,76287.67,15.6,0.00025,0.0,0.03174]
[1776523434255,46.6,76277.9,15.6,0.00025,0.0,0.03106]
[1776523439290,46.6,76277.18,15.6,0.00024,0.0,0.03101]
[1776523444326,46.6,76278.04,15.6,0.00025,0.0,0.03107]
[1776523449361,46.6,76278.05,15.6,0.00025,0.0,0.03107]
[1776523454395,46.6,76280.22,15.6,0.00025,0.0,0.03122]
[1776523460438,46.6,76280.42,15.6,0.00025,0.0,0.03123]
[1776523466480,46.6,76278.5,15.6,0.00025,0.0,0.0311]
[1776523471515,46.6,76278.26,15.6,0.00024,0.0,0.03089]
[1776523476550,46.6,76284.67,15.6,0.00025,0.0,0.03133]
[1776523479578,46.6,76275.03,15.6,0.00024,0.0,0.03066]
[1776523482372,46.6,76212.85,15.6,0.00021,0.0,0.02668]
[1776523486630,46.6,76222.22,15.6,0.00021,0.0,0.02725]
[1776523491665,46.6,76218.66,15.6,0.00021,0.0,0.02703]
[1776523496700,46.6,76217.15,15.6,0.00021,0.0,0.02694]
[1776523501735,46.6,76223.89,15.6,0.00021,0.0,0.02735]
[1776523507128,46.6,76221.78,15.6,0.00021,0.0,0.02722]
[1776523512813,46.6,76218.75,15.6,0.00021,0.0,0.02704]
[1776523514827,46.6,76204.34,15.6,0.0002,0.0,0.02617]
[1776523519862,46.6,76206.03,15.6,0.00021,0.0,0.02627]
[1776523524896,46.6,76210.48,15.6,0.00021,0.0,0.02654]
[1776523529931,46.6,76216.83,15.6,0.00021,0.0,0.02692]
[1776523534967,46.6,76225.65,15.6,0.00021,0.0,0.02728]
[1776523536981,46.6,76238.25,15.6,0.00022,0.0,0.02806]
[1776523542016,46.6,76237.47,15.6,0.00022,0.0,0.02801]
[1776523547051,46.6,76247.54,15.6,0.00023,0.0,0.02865]
[1776523552086,46.6,76258.28,15.6,0.00023,0.0,0.02935]
[1776523554100,46.6,76247.2,15.6,0.00023,0.0,0.02863]
[1776523559135,46.6,76246.52,15.6,0.00022,0.0,0.02859]
[1776523564173,46.6,76246.94,15.6,0.00023,0.0,0.02862]
[1776523569208,46.6,76239.13,15.6,0.00022,0.0,0.02812]
[1776523574244,46.6,76231.67,15.6,0.00022,0.0,0.02765]
[1776523580288,46.6,76233.84,15.6,0.00022,0.0,0.02779]
[1776523584316,46.6,76243.3,15.6,0.00022,0.0,0.02838]
[1776523589351,46.6,76242.39,15.6,0.00022,0.0,0.02833]
[1776523594386,46.6,76240.22,15.6,0.00022,0.0,0.02801]
[1776523599421,46.6,76239.86,15.6,0.00022,0.0,0.02798]
[1776523604456,46.6,76239.59,15.6,0.00022,0.0,0.02797]
[1776523609490,46.6,76242.31,15.6,0.00022,0.0,0.02814]
[1776523615533,46.6,76242.99,15.6,0.00022,0.0,0.02818]
[1776523621577,46.6,76242.96,15.6,0.00022,0.0,0.02818]
[1776523626610,46.6,76240.3,15.6,0.00022,0.0,0.02801]
[1776523631646,46.6,76242.57,15.6,0.00022,0.0,0.02815]
[1776523636681,46.6,76243.44,15.6,0.00022,0.0,0.02821]
[1776523641715,46.6,76233.46,15.6,0.00022,0.0,0.02758]
[1776523646751,46.6,76227.99,15.6,0.00021,0.0,0.02725]
[1776523651786,46.6,76227.48,15.6,0.00021,0.0,0.02704]
[1776523658835,46.6,76228.1,15.6,0.00021,0.0,0.02708]
[1776523663871,46.6,76223.17,15.6,0.00021,0.0,0.02678]
[1776523670919,46.6,76217.2,15.6,0.00021,0.0,0.02642]
[1776523675955,46.6,76207.58,15.6,0.0002,0.0,0.02585]
[1776523680990,46.6,76212.97,15.6,0.0002,0.0,0.02617]
[1776523686025,46.6,76206.98,15.6,0.0002,0.0,0.02582]
[1776523691061,46.6,76204.04,15.6,0.0002,0.0,0.02564]
[1776523696096,46.6,76202.32,15.6,0.0002,0.0,0.02554]
[1776523701131,46.6,76201.36,15.6,0.0002,0.0,0.02549]
[1776523706165,46.6,76204.35,15.6,0.0002,0.0,0.02566]
[1776523708180,46.6,76217.54,15.6,0.00021,0.0,0.02644]
[1776523713215,46.6,76222.35,15.6,0.00021,0.0,0.02655]
[1776523718250,46.6,76221.8,15.6,0.00021,0.0,0.02652]
[1776523723285,46.6,76223.79,15.6,0.00021,0.0,0.02664]
[1776523729326,46.6,76223.72,15.6,0.00021,0.0,0.02663]
[1776523735368,46.6,76226.16,15.6,0.00021,0.0,0.02678]
[1776523740404,46.6,76225.09,15.6,0.00021,0.0,0.02672]
[1776523745439,46.6,76222.12,15.6,0.00021,0.0,0.02654]
[1776523751480,46.6,76219.39,15.6,0.00021,0.0,0.02638]
[1776523756516,46.6,76220.36,15.6,0.00021,0.0,0.02643]
[1776523761551,46.6,76220.39,15.6,0.00021,0.0,0.02644]
[1776523766586,46.6,76220.26,15.6,0.00021,0.0,0.02643]
[1776523771621,46.6,76220.23,15.6,0.00021,0.0,0.02625]
[1776523776656,46.6,76220.84,15.6,0.00021,0.0,0.02629]
[1776523781691,46.6,76221.18,15.6,0.00021,0.0,0.02631]
[1776523786726,46.6,76223.78,15.6,0.00021,0.0,0.02646]
[1776523791761,46.6,76226.8,15.6,0.00021,0.0,0.02664]
[1776523796798,46.6,76222.08,15.6,0.00021,0.0,0.02636]
[1776523801834,46.6,76234.04,15.6,0.00021,0.0,0.02708]
[1776523806869,46.6,76231.84,15.6,0.00021,0.0,0.02695]
[1776523811903,46.6,76231.81,15.6,0.00021,0.0,0.02695]
[1776523816939,46.6,76233.74,15.6,0.00021,0.0,0.02707]
[1776523821974,46.6,76236.22,15.6,0.00021,0.0,0.02722]
[1776523827009,46.6,76237.5,15.6,0.00021,0.0,0.0273]
[1776523832045,46.6,76237.13,15.6,0.00021,0.0,0.02709]
[1776523838087,46.6,76246.32,15.6,0.00022,0.0,0.02766]
[1776523843122,46.6,76248.56,15.6,0.00022,0.0,0.0278]
[1776523848160,46.6,76253.36,15.6,0.00022,0.0,0.0281]
[1776523855206,46.6,76253.48,15.6,0.00022,0.0,0.02811]
[1776523862255,46.6,76252.55,15.6,0.00022,0.0,0.02805]
[1776523868297,46.6,76252.55,15.6,0.00022,0.0,0.02805]
[1776523875346,46.6,76252.6,15.6,0.00022,0.0,0.02806]
[1776523880381,46.6,76252.76,15.6,0.00022,0.0,0.02807]
[1776523885415,46.6,76253.12,15.6,0.00022,0.0,0.02809]
[1776523891458,46.6,76252.99,15.6,0.00022,0.0,0.0279]
[1776523896493,46.6,76253.25,15.6,0.00022,0.0,0.02791]
[1776523901528,46.6,76253.08,15.6,0.00022,0.0,0.0279]
[1776523908577,46.6,76252.39,15.6,0.00022,0.0,0.02786]
[1776523914619,46.6,76252.41,15.6,0.00022,0.0,0.02786]
[1776523924692,46.6,76252.41,15.6,0.00022,0.0,0.02786]
[1776523928719,46.6,76268.86,15.6,0.00023,0.0,0.02891]
[1776523933755,46.6,76267.28,15.6,0.00023,0.0,0.02881]
[1776523938790,46.6,76266.99,15.6,0.00023,0.0,0.02879]
[1776523943827,46.6,76268.36,15.6,0.00023,0.0,0.02888]
[1776523948946,46.6,76275.01,15.6,0.00023,0.0,0.02931]
[1776523953983,46.6,76275.03,15.6,0.00023,0.0,0.02912]
[1776523958214,46.6,76281.48,15.6,0.00023,0.0,0.02955]
[1776523964469,46.6,76278.58,15.6,0.00023,0.0,0.02936]
[1776523968532,46.6,76286.32,15.6,0.00024,0.0,0.02987]
[1776523974125,46.6,76291.86,15.6,0.00024,0.0,0.03024]
[1776523979160,46.6,76290.98,15.6,0.00024,0.0,0.03018]
[1776523984195,46.6,76291.39,15.6,0.00024,0.0,0.03021]
[1776523989231,46.6,76287.89,15.6,0.00024,0.0,0.02997]
[1776523994267,46.6,76283.29,15.6,0.00023,0.0,0.02967]
[1776523999303,46.6,76283.61,15.6,0.00023,0.0,0.02969]
[1776524004338,46.6,76274.35,15.6,0.00023,0.0,0.02908]
[1776524009372,46.6,76270.9,15.6,0.00023,0.0,0.02885]
[1776524011386,46.6,76258.88,15.6,0.00022,0.0,0.0279]
[1776524016421,46.6,76257.8,15.6,0.00022,0.0,0.02783]
[1776524025484,46.6,76257.57,15.6,0.00022,0.0,0.02782]
[1776524030520,46.6,76257.58,15.6,0.00022,0.0,0.02782]
[1776524037568,46.6,76258.7,15.6,0.00022,0.0,0.02789]
[1776524044617,46.6,76258.44,15.6,0.00022,0.0,0.02787]
[1776524050368,46.6,76257.86,15.6,0.00022,0.0,0.02784]
[1776524050669,46.6,76269.08,15.6,0.00023,0.0,0.02855]
[1776524053727,46.6,76272.4,15.6,0.00023,0.0,0.02876]
[1776524059738,46.6,76273.57,15.6,0.00023,0.0,0.02884]
[1776524064773,46.6,76274.47,15.6,0.00023,0.0,0.0289]
[1776524067932,46.6,76274.47,15.6,0.00023,0.0,0.0289]
[1776524073837,46.6,76273.07,15.6,0.00023,0.0,0.02862]
[1776524078873,46.6,76273.0,15.6,0.00023,0.0,0.02862]
[1776524083909,46.6,76271.38,15.6,0.00023,0.0,0.02851]
[1776524088944,46.6,76265.78,15.6,0.00022,0.0,0.02815]
[1776524093979,46.6,76271.66,15.6,0.00023,0.0,0.02853]
[1776524102038,46.6,76271.13,15.6,0.00023,0.0,0.02849]
[1776524107073,46.6,76269.62,15.6,0.00022,0.0,0.0284]
[1776524111101,46.6,76282.74,15.6,0.00023,0.0,0.02925]
[1776524116136,46.6,76285.58,15.6,0.00023,0.0,0.02943]
[1776524121171,46.6,76286.88,15.6,0.00023,0.0,0.02952]
[1776524126206,46.6,76283.55,15.6,0.00023,0.0,0.0293]
[1776524131242,46.6,76284.91,15.6,0.00023,0.0,0.0292]
[1776524136277,46.6,76286.76,15.6,0.00023,0.0,0.02932]
[1776524141313,46.6,76285.44,15.6,0.00023,0.0,0.02923]
[1776524146348,46.6,76276.27,15.6,0.00023,0.0,0.02864]
[1776524151383,46.6,76272.09,15.6,0.00022,0.0,0.02837]
[1776524156418,46.6,76276.66,15.6,0.00023,0.0,0.02866]
[1776524161453,46.6,76275.62,15.6,0.00023,0.0,0.0286]
[1776524166488,46.6,76275.17,15.6,0.00023,0.0,0.02857]
[1776524170516,46.6,76284.51,15.6,0.00023,0.0,0.02917]
[1776524175551,46.6,76281.76,15.6,0.00023,0.0,0.02899]
[1776524180586,46.6,76277.33,15.6,0.00023,0.0,0.02871]
[1776524185620,46.6,76277.24,15.6,0.00023,0.0,0.0287]
[1776524190655,46.6,76277.26,15.6,0.00023,0.0,0.0287]
[1776524196699,46.6,76274.69,15.6,0.00022,0.0,0.02835]
[1776524201734,46.6,76274.23,15.6,0.00022,0.0,0.02832]
[1776524206769,46.6,76271.24,15.6,0.00022,0.0,0.02813]
[1776524211803,46.6,76272.31,15.6,0.00022,0.0,0.0282]
[1776524216839,46.6,76276.67,15.6,0.00023,0.0,0.02848]
[1776524221874,46.6,76272.14,15.6,0.00022,0.0,0.02819]
[1776524226909,46.6,76287.23,15.6,0.00023,0.0,0.02916]
[1776524233958,46.6,76288.03,15.6,0.00023,0.0,0.02921]
[1776524238993,46.6,76287.96,15.6,0.00023,0.0,0.02921]
[1776524243021,46.6,76274.11,15.6,0.00022,0.0,0.02831]
[1776524248056,46.6,76279.01,15.6,0.00023,0.0,0.02863]
[1776524253091,46.6,76280.61,15.6,0.00023,0.0,0.02854]
[1776524258126,46.6,76279.73,15.6,0.00023,0.0,0.02849]
[1776524262154,46.6,76269.28,15.6,0.00022,0.0,0.02782]
[1776524267189,46.6,76260.18,15.6,0.00021,0.0,0.02726]
[1776524272224,46.6,76252.43,15.6,0.00021,0.0,0.02678]
[1776524277259,46.6,76261.7,15.6,0.00022,0.0,0.02735]
[1776524282296,46.6,76264.81,15.6,0.00022,0.0,0.02755]
[1776524287329,46.6,76269.79,15.6,0.00022,0.0,0.02786]
[1776524290350,46.6,76278.97,15.6,0.00022,0.0,0.02844]
[1776524295385,46.6,76278.21,15.6,0.00022,0.0,0.02839]
[1776524300419,46.6,76274.2,15.6,0.00022,0.0,0.02813]
[1776524305455,46.6,76274.78,15.6,0.00022,0.0,0.02817]
[1776524307025,46.6,76274.78,15.6,0.00022,0.0,0.02817]
[1776524308032,46.6,76275.29,15.6,0.00022,0.0,0.0282]
[1776524313511,46.6,76273.97,15.6,0.00022,0.0,0.02794]
[1776524318546,46.6,76274.24,15.6,0.00022,0.0,0.02795]
[1776524324600,46.6,76273.71,15.6,0.00022,0.0,0.02792]
[1776524329635,46.6,76273.7,15.6,0.00022,0.0,0.02792]
[1776524334670,46.6,76275.59,15.6,0.00022,0.0,0.02804]
[1776524336131,46.6,76275.59,15.6,0.00022,0.0,0.02804]
[1776524338698,46.6,76287.09,15.6,0.00023,0.0,0.02877]
[1776524343733,46.6,76284.41,15.6,0.00023,0.0,0.0286]
[1776524351789,46.6,76284.35,15.6,0.00023,0.0,0.0286]
[1776524353174,46.6,76284.35,15.6,0.00023,0.0,0.0286]
[1776524358727,46.6,76285.11,15.6,0.00023,0.0,0.02865]
[1776524363873,46.6,76284.45,15.6,0.00023,0.0,0.0286]
[1776524368908,46.6,76285.43,15.6,0.00023,0.0,0.02867]
[1776524375957,46.6,76286.25,15.6,0.00023,0.0,0.02853]
[1776524380991,46.6,76286.82,15.6,0.00023,0.0,0.02857]
[1776524388042,46.6,76286.67,15.6,0.00023,0.0,0.02856]
[1776524393077,46.6,76284.43,15.6,0.00022,0.0,0.02842]
[1776524398112,46.6,76284.65,15.6,0.00023,0.0,0.02843]
[1776524404154,46.6,76282.31,15.6,0.00022,0.0,0.02828]
[1776524411386,46.6,76276.94,15.6,0.00022,0.0,0.02794]
[1776524412211,46.6,76259.16,15.6,0.00021,0.0,0.02684]
[1776524417246,46.6,76254.83,15.6,0.00021,0.0,0.02658]
[1776524422281,46.6,76254.43,15.6,0.00021,0.0,0.02655]
[1776524427317,46.6,76256.66,15.6,0.00021,0.0,0.02669]
[1776524432352,46.6,76259.89,15.6,0.00021,0.0,0.02671]
[1776524437387,46.6,76260.5,15.6,0.00021,0.0,0.02674]
[1776524442422,46.6,76267.78,15.6,0.00021,0.0,0.02719]
[1776524447456,46.6,76268.04,15.6,0.00021,0.0,0.0272]
[1776524452493,46.6,76267.43,15.6,0.00021,0.0,0.02717]
[1776524457529,46.6,76272.6,15.6,0.00022,0.0,0.02749]
[1776524462564,46.6,76275.45,15.6,0.00022,0.0,0.02766]
[1776524467599,46.6,76275.7,15.6,0.00022,0.0,0.02768]
[1776524472634,46.6,76281.7,15.6,0.00022,0.0,0.02806]
[1776524477669,46.6,76283.82,15.6,0.00022,0.0,0.02819]
[1776524484718,46.6,76293.22,15.6,0.00023,0.0,0.02879]
[1776524486732,46.6,76304.13,15.6,0.00023,0.0,0.02951]
[1776524489753,46.6,76313.41,15.6,0.00024,0.0,0.03013]
[1776524494789,46.6,76320.78,15.6,0.00024,0.0,0.03043]
[1776524499824,46.6,76315.64,15.6,0.00024,0.0,0.03009]
[1776524504859,46.6,76318.67,15.6,0.00024,0.0,0.03029]
[1776524510901,46.6,76318.15,15.6,0.00024,0.0,0.03026]
[1776524512544,46.6,76327.82,15.6,0.00025,0.0,0.03092]
[1776524512917,46.6,76341.97,15.6,0.00025,0.0,0.03191]
[1776524516347,46.6,76368.55,15.6,0.00027,0.0,0.03386]
[1776524516945,46.6,76389.82,15.6,0.00029,0.0,0.03549]
[1776524517990,46.6,76379.14,15.6,0.00028,0.0,0.03466]
[1776524520917,46.6,76374.46,15.6,0.00028,0.0,0.03431]
[1776524523026,46.6,76364.98,15.6,0.00027,0.0,0.03359]
[1776524525040,46.6,76377.32,15.6,0.00028,0.0,0.03452]
[1776524526874,46.6,76374.97,15.6,0.00028,0.0,0.03434]
[1776524529068,46.6,76359.89,15.6,0.00027,0.0,0.03321]
[1776524533005,46.6,76362.22,15.6,0.00027,0.0,0.03339]
[1776524535194,46.6,76360.16,15.6,0.00027,0.0,0.03323]
[1776524541153,46.6,76357.96,15.6,0.00026,0.0,0.03307]
[1776524544174,46.6,76332.23,15.6,0.00025,0.0,0.03123]
[1776524549209,46.6,76316.08,15.6,0.00024,0.0,0.03012]
[1776524550758,46.6,76315.18,15.6,0.00024,0.0,0.03005]
[1776524553237,46.6,76340.75,15.6,0.00025,0.0,0.03162]
[1776524558272,46.6,76345.3,15.6,0.00026,0.0,0.03194]
[1776524563307,46.6,76346.6,15.6,0.00026,0.0,0.03204]
[1776524567879,46.6,76346.12,15.6,0.00026,0.0,0.032]
[1776524573377,46.6,76341.81,15.6,0.00025,0.0,0.0317]
[1776524578412,46.6,76341.4,15.6,0.00025,0.0,0.03167]
[1776524582944,46.6,76337.97,15.6,0.00025,0.0,0.03142]
[1776524586470,46.6,76328.41,15.6,0.00025,0.0,0.03076]
[1776524588616,46.6,76318.15,15.6,0.00024,0.0,0.03006]
[1776524590517,46.6,76349.17,15.6,0.00026,0.0,0.03222]
[1776524595552,46.6,76346.85,15.6,0.00026,0.0,0.03205]
[1776524600587,46.6,76342.44,15.6,0.00025,0.0,0.03174]
[1776524605622,46.6,76334.62,15.6,0.00025,0.0,0.03119]
[1776524610657,46.6,76333.78,15.6,0.00025,0.0,0.03113]
[1776524616702,46.6,76332.52,15.6,0.00025,0.0,0.03084]
[1776524621737,46.6,76330.46,15.6,0.00024,0.0,0.0307]
[1776524626772,46.6,76327.57,15.6,0.00024,0.0,0.0305]
[1776524629793,46.6,76318.34,15.6,0.00024,0.0,0.02988]
[1776524634828,46.6,76318.0,15.6,0.00024,0.0,0.02985]
[1776524639862,46.6,76318.32,15.6,0.00024,0.0,0.02988]
[1776524645905,46.6,76318.32,15.6,0.00024,0.0,0.02988]
[1776524651946,46.6,76318.18,15.6,0.00024,0.0,0.02987]
[1776524656983,46.6,76317.99,15.6,0.00024,0.0,0.02985]
[1776524662020,46.6,76314.22,15.6,0.00024,0.0,0.0296]
[1776524667055,46.6,76318.3,15.6,0.00024,0.0,0.02987]
[1776524672090,46.6,76317.96,15.6,0.00024,0.0,0.02966]
[1776524677125,46.6,76320.02,15.6,0.00024,0.0,0.02979]
[1776524682159,46.6,76324.62,15.6,0.00024,0.0,0.0301]
[1776524683506,46.6,76324.62,15.6,0.00024,0.0,0.0301]
[1776524689209,46.6,76328.08,15.6,0.00024,0.0,0.03034]
[1776524694247,46.6,76337.93,15.6,0.00025,0.0,0.03102]
[1776524699280,46.6,76344.24,15.6,0.00025,0.0,0.03146]
[1776524701180,46.6,76344.86,15.6,0.00025,0.0,0.0315]
[1776524705322,46.6,76334.07,15.6,0.00025,0.0,0.03075]
[1776524708343,46.6,76322.27,15.6,0.00024,0.0,0.02995]
[1776524713378,46.6,76318.5,15.6,0.00024,0.0,0.02969]
[1776524718413,46.6,76317.9,15.6,0.00024,0.0,0.02965]
[1776524723448,46.6,76314.7,15.6,0.00023,0.0,0.02944]
[1776524730497,46.6,76313.71,15.6,0.00023,0.0,0.02937]
[1776524737546,46.6,76312.84,15.6,0.00023,0.0,0.02912]
[1776524742581,46.6,76308.6,15.6,0.00023,0.0,0.02885]
[1776524747615,46.6,76305.24,15.6,0.00023,0.0,0.02863]
[1776524752651,46.6,76306.12,15.6,0.00023,0.0,0.02869]
[1776524757687,46.6,76305.46,15.6,0.00023,0.0,0.02864]
[1776524764736,46.6,76305.55,15.6,0.00023,0.0,0.02865]
[1776524769771,46.6,76301.4,15.6,0.00023,0.0,0.02838]
[1776524774461,46.6,76303.44,15.6,0.00023,0.0,0.02851]
[1776524777070,46.6,76304.57,15.6,0.00023,0.0,0.02859]
[1776524782863,46.6,76304.14,15.6,0.00023,0.0,0.02856]
[1776524787898,46.6,76304.0,15.6,0.00023,0.0,0.02855]
[1776524792934,46.6,76304.0,15.6,0.00023,0.0,0.02836]
[1776524797967,46.6,76301.3,15.6,0.00022,0.0,0.02819]
[1776524804011,46.6,76301.19,15.6,0.00022,0.0,0.02818]
[1776524813074,46.6,76302.3,15.6,0.00022,0.0,0.02825]
[1776524819116,46.6,76301.24,15.6,0.00022,0.0,0.02819]
[1776524825158,46.6,76301.16,15.6,0.00022,0.0,0.02818]
[1776524830193,46.6,76301.23,15.6,0.00022,0.0,0.02818]
[1776524835228,46.6,76301.78,15.6,0.00022,0.0,0.02822]
[1776524840263,46.6,76301.22,15.6,0.00022,0.0,0.02818]
[1776524845298,46.6,76293.21,15.6,0.00022,0.0,0.02768]
[1776524851340,46.6,76291.76,15.6,0.00022,0.0,0.0274]
[1776524856375,46.6,76287.06,15.6,0.00021,0.0,0.02711]
[1776524861410,46.6,76282.29,15.6,0.00021,0.0,0.02682]
[1776524866445,46.6,76280.15,15.6,0.00021,0.0,0.02669]
[1776524873494,46.6,76280.05,15.6,0.00021,0.0,0.02668]
[1776524878529,46.6,76280.09,15.6,0.00021,0.0,0.02669]
[1776524883571,46.6,76280.64,15.6,0.00021,0.0,0.02672]
[1776524888609,46.6,76289.58,15.6,0.00022,0.0,0.02727]
[1776524894652,46.6,76291.61,15.6,0.00022,0.0,0.02739]
[1776524899009,46.6,76291.71,15.6,0.00022,0.0,0.0274]
[1776524907748,46.6,76291.26,15.6,0.00022,0.0,0.02737]
[1776524912783,46.6,76291.24,15.6,0.00022,0.0,0.02719]
[1776524917819,46.6,76290.94,15.6,0.00022,0.0,0.02717]
[1776524922853,46.6,76286.96,15.6,0.00021,0.0,0.02693]
[1776524927890,46.6,76284.99,15.6,0.00021,0.0,0.02681]
[1776524934070,46.6,76282.75,15.6,0.00021,0.0,0.02667]
[1776524939973,46.6,76275.63,15.6,0.00021,0.0,0.02624]
[1776524940607,46.6,76275.63,15.6,0.00021,0.0,0.02624]
[1776524943305,46.6,76276.6,15.6,0.00021,0.0,0.0263]
[1776524945036,46.6,76276.82,15.6,0.00021,0.0,0.02631]
[1776524945797,46.6,76276.5,15.6,0.00021,0.0,0.02629]
[1776524952061,46.6,76275.91,15.6,0.00021,0.0,0.02626]
[1776524952785,46.6,76275.91,15.6,0.00021,0.0,0.02626]
[1776524955313,46.6,76275.76,15.6,0.00021,0.0,0.02625]
[1776524961124,46.6,76272.82,15.6,0.00021,0.0,0.02607]
[1776524968172,46.6,76270.97,15.6,0.00021,0.0,0.02596]
[1776524973208,46.6,76269.65,15.6,0.0002,0.0,0.02571]
[1776524979250,46.6,76269.38,15.6,0.0002,0.0,0.0257]
[1776524984285,46.6,76259.61,15.6,0.0002,0.0,0.02513]
[1776524989319,46.6,76255.47,15.6,0.0002,0.0,0.02489]
[1776524994355,46.6,76247.38,15.6,0.00019,0.0,0.02444]
[1776524999390,46.6,76247.59,15.6,0.00019,0.0,0.02445]
[1776525004425,46.6,76246.32,15.6,0.00019,0.0,0.02438]
[1776525010467,46.6,76245.34,15.6,0.00019,0.0,0.02432]
[1776525013488,46.6,76234.93,15.6,0.00019,0.0,0.02375]
[1776525018537,46.6,76232.65,15.6,0.00019,0.0,0.02362]
[1776525022565,46.6,76211.56,15.6,0.00018,0.0,0.0225]
[1776525026593,46.6,76198.81,15.6,0.00017,0.0,0.02185]
[1776525029614,46.6,76189.26,15.6,0.00017,0.0,0.02137]
[1776525034649,46.6,76183.89,15.6,0.00016,0.0,0.02096]
[1776525039684,46.6,76183.48,15.6,0.00016,0.0,0.02094]
[1776525046733,46.6,76183.31,15.6,0.00016,0.0,0.02093]
[1776525051768,46.6,76175.21,15.6,0.00016,0.0,0.02054]
[1776525057810,46.6,76171.32,15.6,0.00016,0.0,0.02036]
[1776525062845,46.6,76174.68,15.6,0.00016,0.0,0.02052]
[1776525067879,46.6,76175.81,15.6,0.00016,0.0,0.02057]
[1776525070902,46.6,76190.68,15.6,0.00017,0.0,0.0213]
[1776525076944,46.6,76192.47,15.6,0.00017,0.0,0.02138]
[1776525081979,46.6,76192.06,15.6,0.00017,0.0,0.02136]
[1776525087014,46.6,76180.51,15.6,0.00016,0.0,0.0208]
[1776525092054,46.6,76183.99,15.6,0.00016,0.0,0.02082]
[1776525097089,46.6,76183.54,15.6,0.00016,0.0,0.0208]
[1776525102123,46.6,76186.42,15.6,0.00016,0.0,0.02094]
[1776525107159,46.6,76190.25,15.6,0.00017,0.0,0.02113]
[1776525112195,46.6,76194.8,15.6,0.00017,0.0,0.02135]
[1776525117231,46.6,76194.14,15.6,0.00017,0.0,0.02132]
[1776525122275,46.6,76199.66,15.6,0.00017,0.0,0.02159]
[1776525127303,46.6,76204.07,15.6,0.00017,0.0,0.02182]
[1776525132338,46.6,76211.17,15.6,0.00017,0.0,0.02218]
[1776525137373,46.6,76208.92,15.6,0.00017,0.0,0.02206]
[1776525142407,46.6,76211.42,15.6,0.00017,0.0,0.02219]
[1776525147443,46.6,76203.25,15.6,0.00017,0.0,0.02177]
[1776525152478,46.6,76201.4,15.6,0.00017,0.0,0.02153]
[1776525154492,46.6,76180.92,15.6,0.00016,0.0,0.02053]
[1776525160535,46.6,76178.13,15.6,0.00016,0.0,0.0204]
[1776525165571,46.6,76179.03,15.6,0.00016,0.0,0.02044]
[1776525170605,46.6,76178.91,15.6,0.00016,0.0,0.02043]
[1776525175640,46.6,76178.46,15.6,0.00016,0.0,0.02041]
[1776525180675,46.6,76186.01,15.6,0.00016,0.0,0.02078]
[1776525185710,46.6,76193.48,15.6,0.00017,0.0,0.02114]
[1776525190745,46.6,76193.63,15.6,0.00017,0.0,0.02115]
[1776525195780,46.6,76196.21,15.6,0.00017,0.0,0.02127]
[1776525200814,46.6,76195.96,15.6,0.00017,0.0,0.02126]
[1776525206857,46.6,76195.89,15.6,0.00017,0.0,0.02126]
[1776525211892,46.6,76195.5,15.6,0.00016,0.0,0.02109]
[1776525216926,46.6,76195.32,15.6,0.00016,0.0,0.02108]
[1776525221962,46.6,76195.15,15.6,0.00016,0.0,0.02107]
[1776525228006,46.6,76195.66,15.6,0.00016,0.0,0.0211]
[1776525233040,46.6,76198.07,15.6,0.00017,0.0,0.02122]
[1776525238075,46.6,76201.91,15.6,0.00017,0.0,0.02141]
[1776525243110,46.6,76199.18,15.6,0.00017,0.0,0.02127]
[1776525253180,46.6,76199.28,15.6,0.00017,0.0,0.02128]
[1776525261236,46.6,76202.12,15.6,0.00017,0.0,0.02142]
[1776525266271,46.6,76202.57,15.6,0.00017,0.0,0.02144]
[1776525268285,46.6,76214.34,15.6,0.00017,0.0,0.02203]
[1776525269291,46.6,76225.93,15.6,0.00018,0.0,0.02263]
[1776525274327,46.6,76227.46,15.6,0.00018,0.0,0.02256]
[1776525278359,46.6,76238.6,15.6,0.00018,0.0,0.02315]
[1776525282386,46.6,76252.79,15.6,0.00019,0.0,0.02392]
[1776525289436,46.6,76257.69,15.6,0.00019,0.0,0.02419]
[1776525294471,46.6,76257.38,15.6,0.00019,0.0,0.02417]
[1776525299505,46.6,76251.92,15.6,0.00019,0.0,0.02387]
[1776525304541,46.6,76248.3,15.6,0.00019,0.0,0.02367]
[1776525309576,46.6,76245.67,15.6,0.00019,0.0,0.02353]
[1776525314611,46.6,76246.24,15.6,0.00019,0.0,0.02356]
[1776525319646,46.6,76247.55,15.6,0.00019,0.0,0.02363]
[1776525322666,46.6,76256.95,15.6,0.00019,0.0,0.02415]
[1776525327703,46.6,76258.16,15.6,0.00019,0.0,0.02421]
[1776525332738,46.6,76257.25,15.6,0.00019,0.0,0.024]
[1776525337774,46.6,76257.06,15.6,0.00019,0.0,0.02399]
[1776525343816,46.6,76256.31,15.6,0.00019,0.0,0.02395]
[1776525348851,46.6,76254.22,15.6,0.00019,0.0,0.02383]
[1776525353886,46.6,76253.75,15.6,0.00019,0.0,0.02381]
[1776525358921,46.6,76252.0,15.6,0.00019,0.0,0.02371]
[1776525362949,46.6,76264.21,15.6,0.00019,0.0,0.02438]
[1776525367984,46.6,76266.16,15.6,0.00019,0.0,0.02449]
[1776525374026,46.6,76265.46,15.6,0.00019,0.0,0.02446]
[1776525379062,46.6,76265.46,15.6,0.00019,0.0,0.02446]
[1776525384096,46.6,76266.02,15.6,0.00019,0.0,0.02449]
[1776525390139,46.6,76265.32,15.6,0.00019,0.0,0.02445]
[1776525396181,46.6,76265.29,15.6,0.00019,0.0,0.02428]
[1776525401216,46.6,76260.02,15.6,0.00019,0.0,0.02399]
[1776525406252,46.6,76259.83,15.6,0.00019,0.0,0.02398]
[1776525411287,46.6,76260.03,15.6,0.00019,0.0,0.02399]
[1776525416322,46.6,76263.85,15.6,0.00019,0.0,0.0242]
[1776525421356,46.6,76264.04,15.6,0.00019,0.0,0.02421]
[1776525427400,46.6,76264.57,15.6,0.00019,0.0,0.02424]
[1776525432436,46.6,76264.57,15.6,0.00019,0.0,0.02424]
[1776525437471,46.6,76262.66,15.6,0.00019,0.0,0.02413]
[1776525441502,46.6,76250.49,15.6,0.00018,0.0,0.02347]
[1776525442507,46.6,76234.81,15.6,0.00018,0.0,0.02263]
[1776525447543,46.6,76227.48,15.6,0.00017,0.0,0.02225]
[1776525452576,46.6,76221.4,15.6,0.00017,0.0,0.02179]
[1776525457616,46.6,76217.63,15.6,0.00017,0.0,0.0216]
[1776525463657,46.6,76216.9,15.6,0.00017,0.0,0.02156]
[1776525468695,46.6,76217.33,15.6,0.00017,0.0,0.02158]
[1776525473729,46.6,76215.75,15.6,0.00017,0.0,0.0215]
[1776525477758,46.6,76201.81,15.6,0.00016,0.0,0.02082]
[1776525482792,46.6,76199.4,15.6,0.00016,0.0,0.0207]
[1776525487828,46.6,76196.04,15.6,0.00016,0.0,0.02054]
[1776525492863,46.6,76193.83,15.6,0.00016,0.0,0.02043]
[1776525497898,46.6,76200.43,15.6,0.00016,0.0,0.02075]
[1776525502933,46.6,76200.15,15.6,0.00016,0.0,0.02074]
[1776525507967,46.6,76201.63,15.6,0.00016,0.0,0.02081]
[1776525511996,46.6,76194.25,15.6,0.00016,0.0,0.02031]
[1776525514010,46.6,76180.8,15.6,0.00015,0.0,0.01968]
[1776525519045,46.6,76175.55,15.6,0.00015,0.0,0.01944]
[1776525524080,46.6,76181.18,15.6,0.00015,0.0,0.0197]
[1776525529115,46.6,76181.04,15.6,0.00015,0.0,0.01969]
[1776525534150,46.6,76180.89,15.6,0.00015,0.0,0.01968]
[1776525539185,46.6,76180.25,15.6,0.00015,0.0,0.01966]
[1776525544220,46.6,76187.67,15.6,0.00016,0.0,0.02]
[1776525549255,46.6,76195.39,15.6,0.00016,0.0,0.02036]
[1776525551789,46.6,76200.51,15.6,0.00016,0.0,0.02061]
[1776525555224,46.6,76198.83,15.6,0.00016,0.0,0.02053]
[1776525560332,46.6,76198.35,15.6,0.00016,0.0,0.02051]
[1776525565367,46.6,76194.96,15.6,0.00016,0.0,0.02034]
[1776525566949,46.6,76194.96,15.6,0.00016,0.0,0.02034]
[1776525572416,46.6,76188.78,15.6,0.00016,0.0,0.01991]
[1776525577452,46.6,76186.84,15.6,0.00015,0.0,0.01982]
[1776525583494,46.6,76187.41,15.6,0.00016,0.0,0.01985]
[1776525588529,46.6,76186.58,15.6,0.00015,0.0,0.01981]
[1776525593565,46.6,76192.83,15.6,0.00016,0.0,0.0201]
[1776525598610,46.6,76191.1,15.6,0.00016,0.0,0.02002]
[1776525603645,46.6,76189.58,15.6,0.00016,0.0,0.01995]
[1776525608680,46.6,76199.14,15.6,0.00016,0.0,0.0204]
[1776525613715,46.6,76197.88,15.6,0.00016,0.0,0.02034]
[1776525618752,46.6,76193.97,15.6,0.00016,0.0,0.02015]
[1776525623788,46.6,76194.15,15.6,0.00016,0.0,0.02016]
[1776525628823,46.6,76192.54,15.6,0.00016,0.0,0.02009]
[1776525633858,46.6,76191.64,15.6,0.00016,0.0,0.0199]
[1776525638893,46.6,76192.86,15.6,0.00016,0.0,0.01996]
[1776525643928,46.6,76190.45,15.6,0.00016,0.0,0.01985]
[1776525648963,46.6,76189.78,15.6,0.00015,0.0,0.01982]
[1776525653998,46.6,76178.9,15.6,0.00015,0.0,0.01932]
[1776525659038,46.6,76177.44,15.6,0.00015,0.0,0.01925]
[1776525661082,46.6,76177.44,15.6,0.00015,0.0,0.01925]
[1776525668102,46.6,76177.17,15.6,0.00015,0.0,0.01924]
[1776525673747,46.6,76177.17,15.6,0.00015,0.0,0.01924]
[1776525679182,46.6,76176.38,15.6,0.00015,0.0,0.0192]
[1776525684217,46.6,76182.95,15.6,0.00015,0.0,0.0195]
[1776525690787,46.6,76182.92,15.6,0.00015,0.0,0.0195]
[1776525700328,46.6,76178.61,15.6,0.00015,0.0,0.01917]
[1776525705364,46.6,76177.78,15.6,0.00015,0.0,0.01913]
[1776525707866,46.6,76177.54,15.6,0.00015,0.0,0.01912]
[1776525717448,46.6,76178.94,15.6,0.00015,0.0,0.01918]
[1776525722483,46.6,76184.73,15.6,0.00015,0.0,0.01945]
[1776525724884,46.6,76184.83,15.6,0.00015,0.0,0.01945]
[1776525728529,46.6,76195.79,15.6,0.00016,0.0,0.01996]
[1776525732000,46.6,76196.7,15.6,0.00016,0.0,0.02]
[1776525732821,46.6,76196.7,15.6,0.00016,0.0,0.02]
[1776525733473,46.6,76196.19,15.6,0.00016,0.0,0.01998]
[1776525736168,46.6,76194.83,15.6,0.00016,0.0,0.01991]
[1776525736708,46.6,76194.83,15.6,0.00016,0.0,0.01991]
[1776525738165,46.6,76194.76,15.6,0.00016,0.0,0.01991]
[1776525738968,46.6,76194.76,15.6,0.00016,0.0,0.01991]
[1776525750680,46.6,76194.74,15.6,0.00016,0.0,0.01991]
[1776525751664,46.6,76194.74,15.6,0.00016,0.0,0.01991]
[1776525754972,46.6,76194.94,15.6,0.00015,0.0,0.01978]
[1776525757484,46.6,76194.9,15.6,0.00015,0.0,0.01978]
[1776525765785,46.6,76194.11,15.6,0.00015,0.0,0.01974]
[1776525766078,46.6,76194.11,15.6,0.00015,0.0,0.01974]
[1776525768061,46.6,76194.11,15.6,0.00015,0.0,0.01974]
[1776525772835,46.6,76207.08,15.6,0.00016,0.0,0.02035]
[1776525773842,46.6,76220.02,15.6,0.00016,0.0,0.02097]
[1776525774849,46.6,76231.49,15.6,0.00017,0.0,0.02154]
[1776525776088,46.6,76232.62,15.6,0.00017,0.0,0.0216]
[1776525777880,46.6,76232.3,15.6,0.00017,0.0,0.02158]
[1776525778117,46.6,76232.96,15.6,0.00017,0.0,0.02162]
[1776525778695,46.6,76232.96,15.6,0.00017,0.0,0.02162]
[1776525783915,46.6,76238.22,15.6,0.00017,0.0,0.02188]
[1776525784923,46.6,76248.52,15.6,0.00018,0.0,0.02241]
[1776525789961,46.6,76254.55,15.6,0.00018,0.0,0.02273]
[1776525793105,46.6,76253.06,15.6,0.00018,0.0,0.02265]
[1776525800031,46.6,76249.02,15.6,0.00018,0.0,0.02244]
[1776525805066,46.6,76247.31,15.6,0.00018,0.0,0.02235]
[1776525810146,46.6,76247.36,15.6,0.00018,0.0,0.02235]
[1776525816148,46.6,76245.4,15.6,0.00017,0.0,0.0221]
[1776525822188,46.6,76239.98,15.6,0.00017,0.0,0.02182]
[1776525827188,46.6,76240.0,15.6,0.00017,0.0,0.02182]
[1776525833265,46.6,76240.98,15.6,0.00017,0.0,0.02187]
[1776525838300,46.6,76240.37,15.6,0.00017,0.0,0.02184]
[1776525844208,46.6,76239.78,15.6,0.00017,0.0,0.02181]
[1776525849377,46.6,76239.66,15.6,0.00017,0.0,0.0218]
[1776525854411,46.6,76237.48,15.6,0.00017,0.0,0.02169]
[1776525856861,46.6,76237.62,15.6,0.00017,0.0,0.0217]
[1776525862468,46.6,76238.36,15.6,0.00017,0.0,0.02174]
[1776525865489,46.6,76248.25,15.6,0.00018,0.0,0.02224]
[1776525869885,46.6,76250.72,15.6,0.00018,0.0,0.02237]
[1776525874552,46.6,76270.89,15.6,0.00018,0.0,0.02328]
[1776525881601,46.6,76271.32,15.6,0.00018,0.0,0.0233]
[1776525886930,46.6,76271.74,15.6,0.00018,0.0,0.02333]
[1776525892678,46.6,76268.25,15.6,0.00018,0.0,0.02314]
[1776525897713,46.6,76271.02,15.6,0.00018,0.0,0.02329]
[1776525901744,46.6,76287.7,15.6,0.00019,0.0,0.0242]
[1776525903967,46.6,76289.9,15.6,0.00019,0.0,0.02433]
[1776525907786,46.6,76300.57,15.6,0.0002,0.0,0.02493]
[1776525912821,46.6,76294.96,15.6,0.0002,0.0,0.02461]
[1776525916089,46.6,76294.64,15.6,0.0002,0.0,0.02459]
[1776525917076,46.6,76294.75,15.6,0.0002,0.0,0.0246]
[1776525926919,46.6,76294.28,15.6,0.0002,0.0,0.02457]
[1776525928272,46.6,76294.17,15.6,0.00019,0.0,0.02457]
[1776525933968,46.6,76291.19,15.6,0.00019,0.0,0.02423]
[1776525937996,46.6,76282.17,15.6,0.00019,0.0,0.02373]
[1776525943034,46.6,76268.81,15.6,0.00018,0.0,0.02301]
[1776525945312,46.6,76269.02,15.6,0.00018,0.0,0.02302]
[1776525950650,46.6,76266.16,15.6,0.00018,0.0,0.02287]
[1776525956128,46.6,76244.32,15.6,0.00017,0.0,0.02174]
[1776525957097,46.6,76244.32,15.6,0.00017,0.0,0.02174]
[1776525957236,46.6,76239.27,15.6,0.00017,0.0,0.02148]
[1776525963177,46.6,76232.46,15.6,0.00017,0.0,0.02114]
[1776525968212,46.6,76230.69,15.6,0.00017,0.0,0.02105]
[1776525970880,46.6,76230.97,15.6,0.00017,0.0,0.02107]
[1776525971322,46.6,76231.0,15.6,0.00017,0.0,0.02107]
[1776525977276,46.6,76229.98,15.6,0.00017,0.0,0.02102]
[1776525982311,46.6,76229.62,15.6,0.00017,0.0,0.021]
[1776525987346,46.6,76233.69,15.6,0.00017,0.0,0.0212]
[1776525992381,46.6,76233.84,15.6,0.00017,0.0,0.02106]
[1776525997416,46.6,76233.25,15.6,0.00017,0.0,0.02103]
[1776526002452,46.6,76231.72,15.6,0.00016,0.0,0.02096]
[1776526007487,46.6,76230.02,15.6,0.00016,0.0,0.02087]
[1776526012522,46.6,76235.35,15.6,0.00017,0.0,0.02114]
[1776526017557,46.6,76237.78,15.6,0.00017,0.0,0.02126]
[1776526023600,46.6,76241.93,15.6,0.00017,0.0,0.02146]
[1776526028635,46.6,76241.52,15.6,0.00017,0.0,0.02144]
[1776526036691,46.6,76241.63,15.6,0.00017,0.0,0.02145]
[1776526038705,46.6,76250.61,15.6,0.00017,0.0,0.0219]
[1776526043740,46.6,76251.55,15.6,0.00017,0.0,0.02195]
[1776526048775,46.6,76244.8,15.6,0.00017,0.0,0.02161]
[1776526053810,46.6,76246.39,15.6,0.00017,0.0,0.02154]
[1776526058845,46.6,76248.1,15.6,0.00017,0.0,0.02162]
[1776526063880,46.6,76248.11,15.6,0.00017,0.0,0.02162]
[1776526070928,46.6,76247.61,15.6,0.00017,0.0,0.0216]
[1776526077978,46.6,76247.57,15.6,0.00017,0.0,0.0216]
[1776526083013,46.6,76247.87,15.6,0.00017,0.0,0.02161]
[1776526085029,46.6,76233.6,15.6,0.00016,0.0,0.0209]
[1776526090064,46.6,76230.86,15.6,0.00016,0.0,0.02077]
[1776526095099,46.6,76230.18,15.6,0.00016,0.0,0.02074]
[1776526100134,46.6,76228.32,15.6,0.00016,0.0,0.02065]
[1776526105169,46.6,76233.05,15.6,0.00016,0.0,0.02088]
[1776526110207,46.6,76240.83,15.6,0.00017,0.0,0.02126]
[1776526115242,46.6,76245.8,15.6,0.00017,0.0,0.02136]
[1776526120279,46.6,76245.55,15.6,0.00017,0.0,0.02134]
[1776526125312,46.6,76244.26,15.6,0.00017,0.0,0.02128]
[1776526130347,46.6,76240.56,15.6,0.00017,0.0,0.0211]
[1776526135382,46.6,76241.82,15.6,0.00017,0.0,0.02116]
[1776526141424,46.6,76240.25,15.6,0.00017,0.0,0.02108]
[1776526146459,46.6,76240.25,15.6,0.00017,0.0,0.02108]
[1776526151494,46.6,76240.22,15.6,0.00017,0.0,0.02108]
[1776526156529,46.6,76240.11,15.6,0.00017,0.0,0.02107]
[1776526161564,46.6,76240.23,15.6,0.00017,0.0,0.02108]
[1776526166599,46.6,76239.68,15.6,0.00017,0.0,0.02105]
[1776526171634,46.6,76239.96,15.6,0.00016,0.0,0.02092]
[1776526176669,46.6,76240.59,15.6,0.00017,0.0,0.02095]
[1776526181704,46.6,76238.32,15.6,0.00016,0.0,0.02084]
[1776526184084,46.6,76238.32,15.6,0.00016,0.0,0.02084]
[1776526190767,46.6,76238.89,15.6,0.00016,0.0,0.02087]
[1776526192322,46.6,76238.89,15.6,0.00016,0.0,0.02087]
[1776526200837,46.6,76237.72,15.6,0.00016,0.0,0.02081]
[1776526205872,46.6,76239.07,15.6,0.00016,0.0,0.02088]
[1776526209359,46.6,76244.02,15.6,0.00017,0.0,0.02112]
[1776526218963,46.6,76243.86,15.6,0.00017,0.0,0.02111]
[1776526226012,46.6,76244.15,15.6,0.00017,0.0,0.02113]
[1776526226475,46.6,76244.15,15.6,0.00017,0.0,0.02113]
[1776526236083,46.6,76233.65,15.6,0.00016,0.0,0.02047]
[1776526241116,46.6,76230.66,15.6,0.00016,0.0,0.02032]
[1776526243519,46.6,76228.23,15.6,0.00016,0.0,0.02021]
[1776526250183,46.6,76227.28,15.6,0.00016,0.0,0.02016]
[1776526259246,46.6,76226.26,15.6,0.00016,0.0,0.02011]
[1776526260559,46.6,76225.77,15.6,0.00016,0.0,0.02009]
[1776526267302,46.6,76222.69,15.6,0.00016,0.0,0.01995]
[1776526272337,46.6,76227.95,15.6,0.00016,0.0,0.02019]
[1776526277372,46.6,76228.42,15.6,0.00016,0.0,0.02022]
[1776526277604,46.6,76228.42,15.6,0.00016,0.0,0.02022]
[1776526283413,46.6,76239.81,15.6,0.00016,0.0,0.02076]
[1776526288451,46.6,76240.47,15.6,0.00016,0.0,0.0208]
[1776526293620,46.6,76240.43,15.6,0.00016,0.0,0.02065]
[1776526294644,46.6,76240.43,15.6,0.00016,0.0,0.02065]
[1776526302038,46.6,76231.91,15.6,0.00016,0.0,0.02024]
[1776526309598,46.6,76232.07,15.6,0.00016,0.0,0.02025]
[1776526311691,46.6,76232.25,15.6,0.00016,0.0,0.02026]
[1776526317654,46.6,76232.23,15.6,0.00016,0.0,0.02025]
[1776526322689,46.6,76234.56,15.6,0.00016,0.0,0.02037]
[1776526328733,46.6,76238.28,15.6,0.00016,0.0,0.02054]
[1776526333768,46.6,76240.39,15.6,0.00016,0.0,0.02065]
[1776526338803,46.6,76246.82,15.6,0.00017,0.0,0.02096]
[1776526343838,46.6,76246.61,15.6,0.00017,0.0,0.02095]
[1776526348873,46.6,76246.2,15.6,0.00017,0.0,0.02093]
[1776526352901,46.6,76235.89,15.6,0.00016,0.0,0.02028]
[1776526357937,46.6,76235.63,15.6,0.00016,0.0,0.02027]
[1776526368007,46.6,76235.78,15.6,0.00016,0.0,0.02028]
[1776526373042,46.6,76237.21,15.6,0.00016,0.0,0.02035]
[1776526376063,46.6,76251.42,15.6,0.00017,0.0,0.02104]
[1776526379084,46.6,76261.33,15.6,0.00017,0.0,0.02153]
[1776526384119,46.6,76261.84,15.6,0.00017,0.0,0.02156]
[1776526389159,46.6,76264.6,15.6,0.00017,0.0,0.0217]
[1776526394193,46.6,76262.79,15.6,0.00017,0.0,0.02161]
[1776526400235,46.6,76263.09,15.6,0.00017,0.0,0.02162]
[1776526405270,46.6,76263.84,15.6,0.00017,0.0,0.02166]
[1776526410309,46.6,76262.2,15.6,0.00017,0.0,0.02158]
[1776526415346,46.6,76260.11,15.6,0.00017,0.0,0.02132]
[1776526420381,46.6,76259.82,15.6,0.00017,0.0,0.02131]
[1776526426424,46.6,76257.87,15.6,0.00017,0.0,0.02121]
[1776526431459,46.6,76256.14,15.6,0.00017,0.0,0.02112]
[1776526436493,46.6,76256.09,15.6,0.00017,0.0,0.02112]
[1776526441528,46.6,76255.73,15.6,0.00017,0.0,0.0211]
[1776526446564,46.6,76255.76,15.6,0.00017,0.0,0.0211]
[1776526451599,46.6,76257.77,15.6,0.00017,0.0,0.0212]
[1776526456638,46.6,76255.71,15.6,0.00017,0.0,0.0211]
[1776526461675,46.6,76254.53,15.6,0.00017,0.0,0.02104]
[1776526464696,46.6,76244.08,15.6,0.00016,0.0,0.02053]
[1776526469731,46.6,76242.44,15.6,0.00016,0.0,0.02045]
[1776526476782,46.6,76240.84,15.6,0.00016,0.0,0.02023]
[1776526481817,46.6,76237.59,15.6,0.00016,0.0,0.02008]
[1776526487861,46.6,76236.04,15.6,0.00016,0.0,0.02001]
[1776526489875,46.6,76250.82,15.6,0.00016,0.0,0.02071]
[1776526494910,46.6,76251.04,15.6,0.00016,0.0,0.02072]
[1776526499945,46.6,76252.61,15.6,0.00016,0.0,0.0208]
[1776526504980,46.6,76255.0,15.6,0.00017,0.0,0.02092]
[1776526512029,46.6,76255.12,15.6,0.00017,0.0,0.02092]
[1776526517064,46.6,76254.6,15.6,0.00016,0.0,0.0209]
[1776526522099,46.6,76254.14,15.6,0.00016,0.0,0.02087]
[1776526524113,46.6,76244.86,15.6,0.00016,0.0,0.02042]
[1776526530155,46.6,76242.67,15.6,0.00016,0.0,0.02032]
[1776526533278,46.6,76243.85,15.6,0.00016,0.0,0.02023]
[1776526533285,46.6,76243.85,15.6,0.00016,0.0,0.02023]
[1776526540225,46.6,76241.69,15.6,0.00016,0.0,0.02013]
[1776526545260,46.6,76241.57,15.6,0.00016,0.0,0.02012]
[1776526550376,46.6,76241.53,15.6,0.00016,0.0,0.02012]
[1776526557344,46.6,76241.2,15.6,0.00016,0.0,0.02011]
[1776526562379,46.6,76239.66,15.6,0.00016,0.0,0.02003]
[1776526567382,46.6,76238.81,15.6,0.00016,0.0,0.01999]
[1776526573626,46.6,76244.65,15.6,0.00016,0.0,0.02027]
[1776526580507,46.6,76244.62,15.6,0.00016,0.0,0.02027]
[1776526583528,46.6,76235.17,15.6,0.00016,0.0,0.01982]
[1776526584423,46.6,76235.17,15.6,0.00016,0.0,0.01982]
[1776526590577,46.6,76235.09,15.6,0.00016,0.0,0.01982]
[1776526597626,46.6,76237.25,15.6,0.00016,0.0,0.01978]
[1776526601466,46.6,76238.75,15.6,0.00016,0.0,0.01985]
[1776526610718,46.6,76238.65,15.6,0.00016,0.0,0.01984]
[1776526615753,46.6,76239.49,15.6,0.00016,0.0,0.01988]
[1776526618527,46.6,76239.35,15.6,0.00016,0.0,0.01988]
[1776526623810,46.6,76239.69,15.6,0.00016,0.0,0.01989]
[1776526628845,46.6,76239.69,15.6,0.00016,0.0,0.01989]
[1776526635570,46.6,76240.15,15.6,0.00016,0.0,0.01991]
[1776526640929,46.6,76240.12,15.6,0.00016,0.0,0.01991]
[1776526644957,46.6,76223.03,15.6,0.00015,0.0,0.01912]
[1776526646971,46.6,76208.57,15.6,0.00014,0.0,0.01848]
[1776526652609,46.6,76204.88,15.6,0.00014,0.0,0.01819]
[1776526660063,46.6,76205.25,15.6,0.00014,0.0,0.0182]
[1776526663449,46.6,76204.36,15.6,0.00014,0.0,0.01816]
[1776526670133,46.6,76204.26,15.6,0.00014,0.0,0.01816]
[1776526678171,46.6,76204.88,15.6,0.00014,0.0,0.01819]
[1776526685238,46.6,76205.88,15.6,0.00014,0.0,0.01823]
[1776526690273,46.6,76203.45,15.6,0.00014,0.0,0.01812]
[1776526695193,46.6,76203.17,15.6,0.00014,0.0,0.01811]
[1776526700342,46.6,76204.57,15.6,0.00014,0.0,0.01817]
[1776526710413,46.6,76204.47,15.6,0.00014,0.0,0.01817]
[1776526712233,46.6,76202.05,15.6,0.00014,0.0,0.01793]
[1776526717462,46.6,76199.33,15.6,0.00014,0.0,0.01782]
[1776526722497,46.6,76208.16,15.6,0.00014,0.0,0.0182]
[1776526727532,46.6,76211.95,15.6,0.00014,0.0,0.01836]
[1776526729284,46.6,76211.66,15.6,0.00014,0.0,0.01835]
[1776526738609,46.6,76221.31,15.6,0.00015,0.0,0.01877]
[1776526743645,46.6,76216.3,15.6,0.00015,0.0,0.01855]
[1776526746355,46.6,76216.91,15.6,0.00015,0.0,0.01858]
[1776526751717,46.6,76215.18,15.6,0.00015,0.0,0.0185]
[1776526756752,46.6,76213.96,15.6,0.00014,0.0,0.01845]
[1776526761787,46.6,76213.46,15.6,0.00014,0.0,0.01843]
[1776526763401,46.6,76213.73,15.6,0.00014,0.0,0.01844]
[1776526770850,46.6,76215.45,15.6,0.00015,0.0,0.01851]
[1776526780419,46.6,76215.49,15.6,0.00014,0.0,0.01838]
[1776526785955,46.6,76215.03,15.6,0.00014,0.0,0.01836]
[1776526790990,46.6,76214.96,15.6,0.00014,0.0,0.01836]
[1776526797500,46.6,76214.96,15.6,0.00014,0.0,0.01836]
[1776526803074,46.6,76213.83,15.6,0.00014,0.0,0.01831]
[1776526809117,46.6,76214.93,15.6,0.00014,0.0,0.01836]
[1776526814538,46.6,76214.93,15.6,0.00014,0.0,0.01836]
[1776526821921,46.6,76214.93,15.6,0.00014,0.0,0.01836]
[1776526827243,46.6,76211.25,15.6,0.00014,0.0,0.0182]
[1776526831561,46.6,76204.15,15.6,0.00014,0.0,0.01789]
[1776526837313,46.6,76203.41,15.6,0.00014,0.0,0.01773]
[1776526843528,46.6,76203.41,15.6,0.00014,0.0,0.01773]
[1776526843557,46.6,76203.41,15.6,0.00014,0.0,0.01773]
[1776526849397,46.6,76203.28,15.6,0.00014,0.0,0.01773]
[1776526854432,46.6,76196.49,15.6,0.00014,0.0,0.01744]
[1776526857125,46.6,76197.38,15.6,0.00014,0.0,0.01748]
[1776526862488,46.6,76192.8,15.6,0.00014,0.0,0.01729]
[1776526867523,46.6,76192.42,15.6,0.00014,0.0,0.01727]
[1776526872557,46.6,76188.8,15.6,0.00013,0.0,0.01712]
[1776526874146,46.6,76188.6,15.6,0.00013,0.0,0.01712]
[1776526879607,46.6,76190.78,15.6,0.00013,0.0,0.01721]
[1776526884642,46.6,76189.48,15.6,0.00013,0.0,0.01715]
[1776526889677,46.6,76189.15,15.6,0.00013,0.0,0.01714]
[1776526891170,46.6,76189.52,15.6,0.00013,0.0,0.01715]
[1776526896726,46.6,76188.34,15.6,0.00013,0.0,0.01698]
[1776526900755,46.6,76176.78,15.6,0.00013,0.0,0.01652]
[1776526905789,46.6,76180.07,15.6,0.00013,0.0,0.01665]
[1776526908211,46.6,76181.05,15.6,0.00013,0.0,0.01669]
[1776526913844,46.6,76181.65,15.6,0.00013,0.0,0.01671]
[1776526920895,46.6,76181.47,15.6,0.00013,0.0,0.0167]
[1776526925233,46.6,76184.72,15.6,0.00013,0.0,0.01683]
[1776526930964,46.6,76189.0,15.6,0.00013,0.0,0.01701]
[1776526936101,46.6,76197.36,15.6,0.00014,0.0,0.01735]
[1776526941136,46.6,76204.86,15.6,0.00014,0.0,0.01766]
[1776526942281,46.6,76205.6,15.6,0.00014,0.0,0.0177]
[1776526948185,46.6,76203.93,15.6,0.00014,0.0,0.01762]
[1776526954227,46.6,76203.79,15.6,0.00014,0.0,0.01749]
[1776526959310,46.6,76203.75,15.6,0.00014,0.0,0.01749]
[1776526968325,46.6,76201.94,15.6,0.00014,0.0,0.01741]
[1776526974367,46.6,76201.75,15.6,0.00014,0.0,0.01741]
[1776526976352,46.6,76201.75,15.6,0.00014,0.0,0.01741]
[1776526982423,46.6,76198.86,15.6,0.00014,0.0,0.01729]
[1776526988465,46.6,76198.74,15.6,0.00014,0.0,0.01728]
[1776526991486,46.6,76188.37,15.6,0.00013,0.0,0.01686]
[1776526993394,46.6,76185.83,15.6,0.00013,0.0,0.01675]
[1776526998535,46.6,76180.16,15.6,0.00013,0.0,0.01653]
[1776527003570,46.6,76183.42,15.6,0.00013,0.0,0.01666]
[1776527008605,46.6,76185.02,15.6,0.00013,0.0,0.01672]
[1776527010473,46.6,76185.02,15.6,0.00013,0.0,0.01672]
[1776527017668,46.6,76180.56,15.6,0.00013,0.0,0.01642]
[1776527022703,46.6,76179.14,15.6,0.00013,0.0,0.01637]
[1776527027516,46.6,76180.24,15.6,0.00013,0.0,0.01641]
[1776527033781,46.6,76179.23,15.6,0.00013,0.0,0.01637]
[1776527035023,46.6,76179.23,15.6,0.00013,0.0,0.01637]
[1776527042844,46.6,76178.32,15.6,0.00013,0.0,0.01633]
[1776527044554,46.6,76178.11,15.6,0.00013,0.0,0.01633]
[1776527051907,46.6,76177.88,15.6,0.00013,0.0,0.01632]
[1776527056942,46.6,76177.3,15.6,0.00013,0.0,0.01629]
[1776527061976,46.6,76175.87,15.6,0.00013,0.0,0.01624]
[1776527066005,46.6,76166.62,15.6,0.00012,0.0,0.01588]
[1776527066980,46.6,76166.62,15.6,0.00012,0.0,0.01588]
[1776527072219,46.6,76166.85,15.6,0.00012,0.0,0.01577]
[1776527078089,46.6,76164.37,15.6,0.00012,0.0,0.01568]
[1776527083124,46.6,76164.6,15.6,0.00012,0.0,0.01569]
[1776527088159,46.6,76163.0,15.6,0.00012,0.0,0.01563]
[1776527089244,46.6,76163.0,15.6,0.00012,0.0,0.01563]
[1776527095209,46.6,76160.36,15.6,0.00012,0.0,0.01553]
[1776527101252,46.6,76160.25,15.6,0.00012,0.0,0.01552]
[1776527106265,46.6,76165.48,15.6,0.00012,0.0,0.01572]
[1776527114343,46.6,76170.67,15.6,0.00012,0.0,0.01592]
[1776527121404,46.6,76170.59,15.6,0.00012,0.0,0.01591]
[1776527123316,46.6,76170.59,15.6,0.00012,0.0,0.01591]
[1776527128453,46.6,76171.86,15.6,0.00012,0.0,0.01596]
[1776527133488,46.6,76171.94,15.6,0.00012,0.0,0.01585]
[1776527140329,46.6,76170.89,15.6,0.00012,0.0,0.01581]
[1776527145572,46.6,76170.91,15.6,0.00012,0.0,0.01581]
[1776527150606,46.6,76171.03,15.6,0.00012,0.0,0.01581]
[1776527157352,46.6,76171.08,15.6,0.00012,0.0,0.01582]
[1776527166719,46.6,76171.32,15.6,0.00012,0.0,0.01582]
[1776527171754,46.6,76171.91,15.6,0.00012,0.0,0.01585]
[1776527174416,46.6,76171.91,15.6,0.00012,0.0,0.01585]
[1776527182831,46.6,76171.65,15.6,0.00012,0.0,0.01584]
[1776527189880,46.6,76172.1,15.6,0.00012,0.0,0.01585]
[1776527191420,46.6,76172.1,15.6,0.00012,0.0,0.01585]
[1776527201604,46.6,76172.21,15.6,0.00012,0.0,0.01574]
[1776527201668,46.6,76172.21,15.6,0.00012,0.0,0.01574]
[1776527206999,46.6,76172.1,15.6,0.00012,0.0,0.01574]
[1776527213041,46.6,76172.03,15.6,0.00012,0.0,0.01573]
[1776527217019,46.6,76171.17,15.6,0.00012,0.0,0.0157]
[1776527227138,46.6,76171.06,15.6,0.00012,0.0,0.0157]
[1776527230160,46.6,76180.47,15.6,0.00013,0.0,0.01606]
[1776527234142,46.6,76179.02,15.6,0.00013,0.0,0.016]
[1776527240230,46.6,76178.68,15.6,0.00012,0.0,0.01599]
[1776527245265,46.6,76179.11,15.6,0.00013,0.0,0.016]
[1776527251182,46.6,76179.11,15.6,0.00013,0.0,0.016]
[1776527259363,46.6,76179.54,15.6,0.00012,0.0,0.0159]
[1776527264399,46.6,76180.16,15.6,0.00012,0.0,0.01593]
[1776527268205,46.6,76181.69,15.6,0.00012,0.0,0.01599]
[1776527271448,46.6,76193.08,15.6,0.00013,0.0,0.01643]
[1776527274469,46.6,76181.9,15.6,0.00013,0.0,0.01599]
[1776527279504,46.6,76180.67,15.6,0.00012,0.0,0.01595]
[1776527284539,46.6,76180.05,15.6,0.00012,0.0,0.01592]
[1776527285257,46.6,76180.05,15.6,0.00012,0.0,0.01592]
[1776527290637,46.6,76180.57,15.6,0.00012,0.0,0.01594]
[1776527296075,46.6,76180.46,15.6,0.00012,0.0,0.01594]
[1776527296103,46.6,76180.46,15.6,0.00012,0.0,0.01594]
[1776527301658,46.6,76177.5,15.6,0.00012,0.0,0.01582]
[1776527306693,46.6,76170.65,15.6,0.00012,0.0,0.01556]
[1776527310809,46.6,76165.25,15.6,0.00012,0.0,0.01536]
[1776527316764,46.6,76163.47,15.6,0.00012,0.0,0.01518]
[1776527322806,46.6,76162.64,15.6,0.00012,0.0,0.01515]
[1776527327838,46.6,76160.53,15.6,0.00012,0.0,0.01507]
[1776527333883,46.6,76161.59,15.6,0.00012,0.0,0.01511]
[1776527339925,46.6,76162.51,15.6,0.00012,0.0,0.01515]
[1776527344856,46.6,76161.96,15.6,0.00012,0.0,0.01513]
[1776527349996,46.6,76161.99,15.6,0.00012,0.0,0.01513]
[1776527361874,46.6,76162.07,15.6,0.00012,0.0,0.01513]
[1776527363182,46.6,76162.07,15.6,0.00012,0.0,0.01513]
[1776527370136,46.6,76161.89,15.6,0.00012,0.0,0.01512]
[1776527375171,46.6,76164.78,15.6,0.00012,0.0,0.01512]
[1776527378883,46.6,76165.92,15.6,0.00012,0.0,0.01516]
[1776527386253,46.6,76153.05,15.6,0.00011,0.0,0.01469]
[1776527387260,46.6,76143.56,15.6,0.00011,0.0,0.01436]
[1776527388006,46.6,76143.56,15.6,0.00011,0.0,0.01436]
[1776527393302,46.6,76140.27,15.6,0.00011,0.0,0.01424]
[1776527394309,46.6,76149.99,15.6,0.00011,0.0,0.01458]
[1776527395375,46.6,76149.99,15.6,0.00011,0.0,0.01458]
[1776527396732,46.6,76154.44,15.6,0.00011,0.0,0.01474]
[1776527403373,46.6,76163.22,15.6,0.00012,0.0,0.01506]
[1776527408407,46.6,76163.11,15.6,0.00012,0.0,0.01506]
[1776527413001,46.6,76163.57,15.6,0.00012,0.0,0.01507]
[1776527418478,46.6,76164.75,15.6,0.00012,0.0,0.01512]
[1776527423513,46.6,76172.04,15.6,0.00012,0.0,0.01538]
[1776527428548,46.6,76175.66,15.6,0.00012,0.0,0.01552]
[1776527430006,46.6,76175.46,15.6,0.00012,0.0,0.01551]
[1776527433583,46.6,76164.67,15.6,0.00012,0.0,0.015]
[1776527439626,46.6,76162.28,15.6,0.00012,0.0,0.01491]
[1776527445668,46.6,76161.75,15.6,0.00012,0.0,0.01489]
[1776527447050,46.6,76161.75,15.6,0.00012,0.0,0.01489]
[1776527453724,46.6,76164.37,15.6,0.00012,0.0,0.01499]
[1776527464075,46.6,76163.92,15.6,0.00012,0.0,0.01497]
[1776527469836,46.6,76165.29,15.6,0.00012,0.0,0.01502]
[1776527475878,46.6,76161.49,15.6,0.00012,0.0,0.01488]
[1776527481111,46.6,76158.29,15.6,0.00012,0.0,0.01477]
[1776527483934,46.6,76144.46,15.6,0.00011,0.0,0.01428]
[1776527488971,46.6,76137.02,15.6,0.00011,0.0,0.01402]
[1776527495013,46.6,76134.26,15.6,0.00011,0.0,0.01382]
[1776527498152,46.6,76133.91,15.6,0.00011,0.0,0.01381]
[1776527504076,46.6,76129.15,15.6,0.00011,0.0,0.01365]
[1776527509111,46.6,76124.2,15.6,0.0001,0.0,0.01349]
[1776527514287,46.6,76122.49,15.6,0.0001,0.0,0.01343]
[1776527520189,46.6,76121.02,15.6,0.0001,0.0,0.01338]
[1776527525224,46.6,76116.35,15.6,0.0001,0.0,0.01323]
[1776527530258,46.6,76115.81,15.6,0.0001,0.0,0.01321]
[1776527531334,46.6,76115.81,15.6,0.0001,0.0,0.01321]
[1776527533282,46.6,76102.93,15.6,0.0001,0.0,0.0128]
[1776527538317,46.6,76104.81,15.6,0.0001,0.0,0.01286]
[1776527543352,46.6,76111.46,15.6,0.0001,0.0,0.01307]
[1776527548411,46.6,76111.47,15.6,0.0001,0.0,0.01307]
[1776527554429,46.6,76109.84,15.6,0.0001,0.0,0.01292]
[1776527556635,46.6,76109.8,15.6,0.0001,0.0,0.01292]
[1776527557045,46.6,76110.03,15.6,0.0001,0.0,0.01293]
[1776527557658,46.6,76110.03,15.6,0.0001,0.0,0.01293]
[1776527557699,46.6,76063.75,15.6,9e-05,0.0,0.01153]
[1776527558457,46.6,76050.31,15.6,9e-05,0.0,0.01115]
[1776527562484,46.6,76063.23,15.6,9e-05,0.0,0.01152]
[1776527569533,46.6,76066.4,15.6,9e-05,0.0,0.01161]
[1776527574568,46.6,76072.21,15.6,9e-05,0.0,0.01178]
[1776527579604,46.6,76073.0,15.6,9e-05,0.0,0.0118]
[1776527584639,46.6,76075.74,15.6,9e-05,0.0,0.01188]
[1776527589674,46.6,76076.22,15.6,9e-05,0.0,0.01189]
[1776527594709,46.6,76076.24,15.6,9e-05,0.0,0.01189]
[1776527599743,46.6,76088.89,15.6,9e-05,0.0,0.01227]
[1776527604779,46.6,76094.58,15.6,0.0001,0.0,0.01244]
[1776527609814,46.6,76095.85,15.6,0.0001,0.0,0.01248]
[1776527615856,46.6,76096.38,15.6,0.0001,0.0,0.0124]
[1776527621898,46.6,76097.71,15.6,0.0001,0.0,0.01244]
[1776527624083,46.6,76097.78,15.6,0.0001,0.0,0.01245]
[1776527630960,46.6,76115.06,15.6,0.0001,0.0,0.01299]
[1776527637003,46.6,76120.44,15.6,0.0001,0.0,0.01316]
[1776527641124,46.6,76127.26,15.6,0.0001,0.0,0.01338]
[1776527647074,46.6,76131.48,15.6,0.0001,0.0,0.01352]
[1776527652109,46.6,76135.07,15.6,0.00011,0.0,0.01364]
[1776527657144,46.6,76136.49,15.6,0.00011,0.0,0.01369]
[1776527658201,46.6,76136.49,15.6,0.00011,0.0,0.01369]
[1776527658302,46.6,76125.8,15.6,0.0001,0.0,0.01333]
[1776527664193,46.6,76126.83,15.6,0.0001,0.0,0.01337]
[1776527669228,46.6,76127.31,15.6,0.0001,0.0,0.01338]
[1776527673257,46.6,76140.21,15.6,0.00011,0.0,0.01371]
[1776527675281,46.6,76141.73,15.6,0.00011,0.0,0.01376]
[1776527678295,46.6,76151.48,15.6,0.00011,0.0,0.01409]
[1776527683333,46.6,76143.16,15.6,0.00011,0.0,0.01381]
[1776527689009,46.6,76142.91,15.6,0.00011,0.0,0.0138]
[1776527695417,46.6,76141.4,15.6,0.00011,0.0,0.01375]
[1776527700452,46.6,76149.04,15.6,0.00011,0.0,0.01401]
[1776527706032,46.6,76151.39,15.6,0.00011,0.0,0.01409]
[1776527711529,46.6,76155.22,15.6,0.00011,0.0,0.01422]
[1776527716564,46.6,76159.72,15.6,0.00011,0.0,0.01438]
[1776527721599,46.6,76156.32,15.6,0.00011,0.0,0.01426]
[1776527723074,46.6,76156.25,15.6,0.00011,0.0,0.01426]
[1776527728648,46.6,76155.69,15.6,0.00011,0.0,0.01424]
[1776527735697,46.6,76155.47,15.6,0.00011,0.0,0.01412]
[1776527740095,46.6,76155.35,15.6,0.00011,0.0,0.01412]
[1776527745767,46.6,76155.52,15.6,0.00011,0.0,0.01412]
[1776527747781,46.6,76165.61,15.6,0.00011,0.0,0.01447]
[1776527749795,46.6,76175.08,15.6,0.00012,0.0,0.01481]
[1776527754830,46.6,76182.47,15.6,0.00012,0.0,0.01508]
[1776527756844,46.6,76195.01,15.6,0.00012,0.0,0.01555]
[1776527757119,46.6,76195.01,15.6,0.00012,0.0,0.01555]
[1776527762887,46.6,76206.52,15.6,0.00013,0.0,0.01599]
[1776527767922,46.6,76210.96,15.6,0.00013,0.0,0.01616]
[1776527771950,46.6,76220.46,15.6,0.00013,0.0,0.01654]
[1776527774163,46.6,76221.05,15.6,0.00013,0.0,0.01656]
[1776527780007,46.6,76218.07,15.6,0.00013,0.0,0.01644]
[1776527785042,46.6,76217.74,15.6,0.00013,0.0,0.01643]
[1776527790077,46.6,76217.59,15.6,0.00013,0.0,0.01642]
[1776527791197,46.6,76217.66,15.6,0.00013,0.0,0.0163]
[1776527804176,46.6,76220.02,15.6,0.00013,0.0,0.01639]
[1776527807197,46.6,76208.37,15.6,0.00013,0.0,0.01594]
[1776527808239,46.6,76208.37,15.6,0.00013,0.0,0.01594]
[1776527812232,46.6,76195.39,15.6,0.00012,0.0,0.01545]
[1776527817266,46.6,76198.25,15.6,0.00012,0.0,0.01555]
[1776527822302,46.6,76198.25,15.6,0.00012,0.0,0.01555]
[1776527825322,46.6,76198.25,15.6,0.00012,0.0,0.01555]
[1776527831364,46.6,76198.3,15.6,0.00012,0.0,0.01555]
[1776527835393,46.6,76208.58,15.6,0.00013,0.0,0.01595]
[1776527840428,46.6,76207.68,15.6,0.00012,0.0,0.01591]
[1776527842359,46.6,76207.64,15.6,0.00012,0.0,0.01591]
[1776527849491,46.6,76207.58,15.6,0.00012,0.0,0.01591]
[1776527855539,46.6,76207.68,15.6,0.00012,0.0,0.01579]
[1776527859401,46.6,76208.13,15.6,0.00012,0.0,0.01581]
[1776527864859,46.6,76207.69,15.6,0.00012,0.0,0.01579]
[1776527870644,46.6,76201.7,15.6,0.00012,0.0,0.01557]
[1776527876426,46.6,76200.07,15.6,0.00012,0.0,0.0155]
[1776527881721,46.6,76199.71,15.6,0.00012,0.0,0.01549]
[1776527887763,46.6,76199.88,15.6,0.00012,0.0,0.0155]
[1776527892797,46.6,76199.41,15.6,0.00012,0.0,0.01548]
[1776527893454,46.6,76199.41,15.6,0.00012,0.0,0.01548]
[1776527898840,46.6,76199.37,15.6,0.00012,0.0,0.01548]
[1776527903875,46.6,76198.44,15.6,0.00012,0.0,0.01544]
[1776527909917,46.6,76197.06,15.6,0.00012,0.0,0.01539]
[1776527910485,46.6,76197.06,15.6,0.00012,0.0,0.01539]
[1776527916966,46.6,76198.44,15.6,0.00012,0.0,0.01533]
[1776527922001,46.6,76201.41,15.6,0.00012,0.0,0.01544]
[1776527927037,46.6,76202.38,15.6,0.00012,0.0,0.01547]
[1776527927529,46.6,76202.38,15.6,0.00012,0.0,0.01547]
[1776527933079,46.6,76205.17,15.6,0.00012,0.0,0.01558]
[1776527934086,46.6,76194.22,15.6,0.00012,0.0,0.01517]
[1776527939121,46.6,76187.35,15.6,0.00012,0.0,0.01492]
[1776527944157,46.6,76187.29,15.6,0.00012,0.0,0.01492]
[1776527944569,46.6,76187.29,15.6,0.00012,0.0,0.01492]
[1776527950200,46.6,76194.62,15.6,0.00012,0.0,0.01518]
[1776527955204,46.6,76194.53,15.6,0.00012,0.0,0.01518]
[1776527955210,46.6,76194.53,15.6,0.00012,0.0,0.01518]
[1776527964298,46.6,76197.99,15.6,0.00012,0.0,0.01531]
[1776527970186,46.6,76197.89,15.6,0.00012,0.0,0.01531]
[1776527981997,46.6,76198.34,15.6,0.00012,0.0,0.01521]
[1776527982020,46.6,76198.34,15.6,0.00012,0.0,0.01521]
[1776527989036,46.6,76198.34,15.6,0.00012,0.0,0.01521]
[1776527995728,46.6,76197.3,15.6,0.00012,0.0,0.01517]
[1776528001561,46.6,76196.68,15.6,0.00012,0.0,0.01515]
[1776528004582,46.6,76185.37,15.6,0.00012,0.0,0.01473]
[1776528009622,46.6,76169.52,15.6,0.00011,0.0,0.01417]
[1776528014761,46.6,76177.25,15.6,0.00011,0.0,0.01444]
[1776528020804,46.6,76186.2,15.6,0.00012,0.0,0.01476]
[1776528030770,46.6,76185.37,15.6,0.00012,0.0,0.01473]
[1776528032784,46.6,76179.3,15.6,0.00011,0.0,0.01441]
[1776528037534,46.6,76177.06,15.6,0.00011,0.0,0.01433]
[1776528040896,46.6,76176.85,15.6,0.00011,0.0,0.01432]
[1776528041083,46.6,76176.85,15.6,0.00011,0.0,0.01432]
[1776528041342,46.6,76157.06,15.6,0.00011,0.0,0.01364]
[1776528041643,46.6,76157.06,15.6,0.00011,0.0,0.01364]
[1776528041889,46.6,76132.62,15.6,0.0001,0.0,0.01285]
[1776528047890,46.6,76128.37,15.6,0.0001,0.0,0.01271]
[1776528050914,46.6,76104.91,15.6,9e-05,0.0,0.01199]
[1776528052344,46.6,76078.81,15.6,9e-05,0.0,0.01124]
[1776528057963,46.6,76070.84,15.6,8e-05,0.0,0.01102]
[1776528063078,46.6,76065.81,15.6,8e-05,0.0,0.01088]
[1776528068150,46.6,76069.81,15.6,8e-05,0.0,0.01099]
[1776528070047,46.6,76079.13,15.6,9e-05,0.0,0.01125]
[1776528075083,46.6,76082.97,15.6,9e-05,0.0,0.01136]
[1776528080118,46.6,76090.16,15.6,9e-05,0.0,0.01156]
[1776528082117,46.6,76090.44,15.6,9e-05,0.0,0.01157]
[1776528086160,46.6,76100.27,15.6,9e-05,0.0,0.01186]
[1776528090188,46.6,76089.07,15.6,9e-05,0.0,0.01153]
[1776528095223,46.6,76093.8,15.6,9e-05,0.0,0.01158]
[1776528099161,46.6,76094.47,15.6,9e-05,0.0,0.0116]
[1776528105304,46.6,76093.94,15.6,9e-05,0.0,0.01158]
[1776528106311,46.6,76083.94,15.6,9e-05,0.0,0.0113]
[1776528111346,46.6,76082.63,15.6,9e-05,0.0,0.01126]
[1776528116381,46.6,76079.96,15.6,9e-05,0.0,0.01118]
[1776528121424,46.6,76078.9,15.6,9e-05,0.0,0.01115]
[1776528124445,46.6,76087.91,15.6,9e-05,0.0,0.01141]
[1776528129480,46.6,76093.85,15.6,9e-05,0.0,0.01158]
[1776528134515,46.6,76097.6,15.6,9e-05,0.0,0.01169]
[1776528140557,46.6,76099.81,15.6,9e-05,0.0,0.01175]
[1776528145592,46.6,76106.03,15.6,9e-05,0.0,0.01193]
[1776528150627,46.6,76107.37,15.6,9e-05,0.0,0.01197]
[1776528156669,46.6,76107.4,15.6,9e-05,0.0,0.01188]
[1776528161704,46.6,76107.79,15.6,9e-05,0.0,0.01189]
[1776528166739,46.6,76107.86,15.6,9e-05,0.0,0.01189]
[1776528171774,46.6,76107.79,15.6,9e-05,0.0,0.01189]
[1776528176809,46.6,76107.76,15.6,9e-05,0.0,0.01189]
[1776528184511,46.6,76107.85,15.6,9e-05,0.0,0.01189]
[1776528189900,46.6,76107.58,15.6,9e-05,0.0,0.01189]
[1776528196951,46.6,76106.01,15.6,9e-05,0.0,0.01184]
[1776528197958,46.6,76094.64,15.6,9e-05,0.0,0.01151]
[1776528198964,46.6,76083.44,15.6,9e-05,0.0,0.01119]
[1776528201553,46.6,76079.97,15.6,9e-05,0.0,0.0111]
[1776528207021,46.6,76078.64,15.6,9e-05,0.0,0.01106]
[1776528212057,46.6,76075.46,15.6,8e-05,0.0,0.01088]
[1776528217093,46.6,76067.41,15.6,8e-05,0.0,0.01067]
[1776528222128,46.6,76061.3,15.6,8e-05,0.0,0.01051]
[1776528227163,46.6,76059.38,15.6,8e-05,0.0,0.01045]
[1776528230185,46.6,76068.43,15.6,8e-05,0.0,0.01069]
[1776528236227,46.6,76064.96,15.6,8e-05,0.0,0.0106]
[1776528241262,46.6,76064.41,15.6,8e-05,0.0,0.01059]
[1776528246298,46.6,76061.42,15.6,8e-05,0.0,0.01051]
[1776528252340,46.6,76067.22,15.6,8e-05,0.0,0.01066]
[1776528259389,46.6,76068.08,15.6,8e-05,0.0,0.01069]
[1776528264430,46.6,76068.78,15.6,8e-05,0.0,0.0107]
[1776528271480,46.6,76068.58,15.6,8e-05,0.0,0.01061]
[1776528276517,46.6,76069.67,15.6,8e-05,0.0,0.01064]
[1776528281552,46.6,76067.01,15.6,8e-05,0.0,0.01057]
[1776528287594,46.6,76064.94,15.6,8e-05,0.0,0.01052]
[1776528292629,46.6,76065.2,15.6,8e-05,0.0,0.01052]
[1776528297666,46.6,76064.81,15.6,8e-05,0.0,0.01051]
[1776528302700,46.6,76075.47,15.6,8e-05,0.0,0.0108]
[1776528307735,46.6,76076.3,15.6,8e-05,0.0,0.01082]
[1776528312770,46.6,76081.55,15.6,8e-05,0.0,0.01096]
[1776528314784,46.6,76090.43,15.6,9e-05,0.0,0.01121]
[1776528319819,46.6,76100.78,15.6,9e-05,0.0,0.0115]
[1776528326868,46.6,76103.45,15.6,9e-05,0.0,0.01158]
[1776528332910,46.6,76103.19,15.6,9e-05,0.0,0.01148]
[1776528337961,46.6,76103.19,15.6,9e-05,0.0,0.01148]
[1776528350029,46.6,76103.68,15.6,9e-05,0.0,0.0115]
[1776528355000,46.6,76097.19,15.6,9e-05,0.0,0.01131]
[1776528360102,46.6,76097.02,15.6,9e-05,0.0,0.01131]
[1776528365137,46.6,76101.34,15.6,9e-05,0.0,0.01143]
[1776528370172,46.6,76095.13,15.6,9e-05,0.0,0.01125]
[1776528372042,46.6,76095.13,15.6,9e-05,0.0,0.01125]
[1776528377221,46.6,76102.15,15.6,9e-05,0.0,0.01145]
[1776528378228,46.6,76117.45,15.6,9e-05,0.0,0.0119]
[1776528383263,46.6,76126.7,15.6,9e-05,0.0,0.01217]
[1776528388301,46.6,76126.84,15.6,9e-05,0.0,0.01218]
[1776528389144,46.6,76126.84,15.6,9e-05,0.0,0.01218]
[1776528394343,46.6,76126.49,15.6,9e-05,0.0,0.01207]
[1776528399378,46.6,76128.2,15.6,9e-05,0.0,0.01212]
[1776528404414,46.6,76128.13,15.6,9e-05,0.0,0.01212]
[1776528409449,46.6,76123.89,15.6,9e-05,0.0,0.01199]
[1776528417505,46.6,76119.47,15.6,9e-05,0.0,0.01186]
[1776528422543,46.6,76121.66,15.6,9e-05,0.0,0.01193]
[1776528425564,46.6,76130.46,15.6,9e-05,0.0,0.01219]
[1776528431606,46.6,76130.59,15.6,9e-05,0.0,0.0122]
[1776528437648,46.6,76130.25,15.6,9e-05,0.0,0.01218]
[1776528439662,46.6,76121.46,15.6,9e-05,0.0,0.01192]
[1776528440338,46.6,76121.46,15.6,9e-05,0.0,0.01192]
[1776528445710,46.6,76126.3,15.6,9e-05,0.0,0.01207]
[1776528450744,46.6,76127.27,15.6,9e-05,0.0,0.0121]
[1776528455511,46.6,76127.27,15.6,9e-05,0.0,0.0121]
[1776528461821,46.6,76126.75,15.6,9e-05,0.0,0.01198]
[1776528465899,46.6,76121.55,15.6,9e-05,0.0,0.01183]
[1776528471895,46.6,76120.94,15.6,9e-05,0.0,0.01181]
[1776528476930,46.6,76121.0,15.6,9e-05,0.0,0.01181]
[1776528481965,46.6,76124.57,15.6,9e-05,0.0,0.01192]
[1776528482919,46.6,76124.57,15.6,9e-05,0.0,0.01192]
[1776528488007,46.6,76126.94,15.6,9e-05,0.0,0.01199]
[1776528494049,46.6,76127.38,15.6,9e-05,0.0,0.012]
[1776528499084,46.6,76127.38,15.6,9e-05,0.0,0.012]
[1776528504119,46.6,76127.38,15.6,9e-05,0.0,0.012]
[1776528510161,46.6,76138.39,15.6,0.0001,0.0,0.01234]
[1776528515196,46.6,76142.96,15.6,0.0001,0.0,0.01238]
[1776528520231,46.6,76149.9,15.6,0.0001,0.0,0.01259]
[1776528525266,46.6,76149.0,15.6,0.0001,0.0,0.01257]
[1776528530301,46.6,76139.7,15.6,0.0001,0.0,0.01228]
[1776528536343,46.6,76135.43,15.6,9e-05,0.0,0.01215]
[1776528543391,46.6,76137.71,15.6,0.0001,0.0,0.01222]
[1776528548427,46.6,76139.53,15.6,0.0001,0.0,0.01227]
[1776528553462,46.6,76146.51,15.6,0.0001,0.0,0.01249]
[1776528558496,46.6,76148.07,15.6,0.0001,0.0,0.01254]
[1776528564538,46.6,76148.69,15.6,0.0001,0.0,0.01256]
[1776528569574,46.6,76149.03,15.6,0.0001,0.0,0.01257]
[1776528576623,46.6,76148.3,15.6,0.0001,0.0,0.01245]
[1776528581658,46.6,76148.85,15.6,0.0001,0.0,0.01246]
[1776528587700,46.6,76150.49,15.6,0.0001,0.0,0.01251]
[1776528590721,46.6,76161.73,15.6,0.0001,0.0,0.01287]
[1776528596763,46.6,76161.45,15.6,0.0001,0.0,0.01286]
[1776528601798,46.6,76160.87,15.6,0.0001,0.0,0.01284]
[1776528606833,46.6,76161.17,15.6,0.0001,0.0,0.01285]
[1776528611869,46.6,76160.31,15.6,0.0001,0.0,0.01282]
[1776528616912,46.6,76165.21,15.6,0.0001,0.0,0.01298]
[1776528622954,46.6,76166.82,15.6,0.0001,0.0,0.01303]
[1776528627989,46.6,76175.36,15.6,0.0001,0.0,0.01331]
[1776528630008,46.6,76191.1,15.6,0.00011,0.0,0.01384]
[1776528636046,46.6,76195.61,15.6,0.00011,0.0,0.01388]
[1776528641081,46.6,76197.63,15.6,0.00011,0.0,0.01395]
[1776528650144,46.6,76194.23,15.6,0.00011,0.0,0.01384]
[1776528656191,46.6,76192.49,15.6,0.00011,0.0,0.01378]
[1776528661226,46.6,76201.93,15.6,0.00011,0.0,0.0141]
[1776528664246,46.6,76212.36,15.6,0.00011,0.0,0.01447]
[1776528672303,46.6,76214.88,15.6,0.00011,0.0,0.01456]
[1776528677337,46.6,76215.45,15.6,0.00011,0.0,0.01458]
[1776528680358,46.6,76225.54,15.6,0.00012,0.0,0.01494]
[1776528685393,46.6,76218.74,15.6,0.00012,0.0,0.01469]
[1776528690429,46.6,76217.61,15.6,0.00012,0.0,0.01465]
[1776528695465,46.6,76216.99,15.6,0.00011,0.0,0.01452]
[1776528700500,46.6,76216.99,15.6,0.00011,0.0,0.01452]
[1776528706542,46.6,76217.05,15.6,0.00011,0.0,0.01452]
[1776528711577,46.6,76217.75,15.6,0.00011,0.0,0.01455]
[1776528716612,46.6,76215.54,15.6,0.00011,0.0,0.01447]
[1776528721647,46.6,76215.43,15.6,0.00011,0.0,0.01446]
[1776528726682,46.6,76216.34,15.6,0.00011,0.0,0.0145]
[1776528733731,46.6,76215.16,15.6,0.00011,0.0,0.01445]
[1776528739773,46.6,76215.16,15.6,0.00011,0.0,0.01445]
[1776528744808,46.6,76223.08,15.6,0.00012,0.0,0.01474]
[1776528749842,46.6,76229.86,15.6,0.00012,0.0,0.01498]
[1776528755885,46.6,76230.0,15.6,0.00012,0.0,0.01487]
[1776528760920,46.6,76231.92,15.6,0.00012,0.0,0.01494]
[1776528765954,46.6,76230.11,15.6,0.00012,0.0,0.01488]
[1776528770991,46.6,76230.79,15.6,0.00012,0.0,0.0149]
[1776528772587,46.6,76230.81,15.6,0.00012,0.0,0.0149]
[1776528778042,46.6,76231.3,15.6,0.00012,0.0,0.01492]
[1776528783078,46.6,76232.68,15.6,0.00012,0.0,0.01497]
[1776528788113,46.6,76233.75,15.6,0.00012,0.0,0.01501]
[1776528789635,46.6,76233.75,15.6,0.00012,0.0,0.01501]
[1776528797177,46.6,76234.17,15.6,0.00012,0.0,0.01503]
[1776528802212,46.6,76233.92,15.6,0.00012,0.0,0.01502]
[1776528816310,46.6,76232.51,15.6,0.00012,0.0,0.01485]
[1776528828395,46.6,76232.63,15.6,0.00012,0.0,0.01486]
[1776528835443,46.6,76233.0,15.6,0.00012,0.0,0.01487]
[1776528840479,46.6,76233.08,15.6,0.00012,0.0,0.01487]
[1776528845514,46.6,76233.54,15.6,0.00012,0.0,0.01489]
[1776528850550,46.6,76242.02,15.6,0.00012,0.0,0.0152]
[1776528854875,46.6,76247.03,15.6,0.00012,0.0,0.01539]
[1776528860619,46.6,76244.29,15.6,0.00012,0.0,0.01529]
[1776528865954,46.6,76244.5,15.6,0.00012,0.0,0.01529]
[1776528866390,46.6,76244.5,15.6,0.00012,0.0,0.01529]
[1776528871698,46.6,76244.9,15.6,0.00012,0.0,0.01519]
[1776528876734,46.6,76246.1,15.6,0.00012,0.0,0.01524]
[1776528887811,46.6,76245.71,15.6,0.00012,0.0,0.01522]
[1776528892846,46.6,76245.98,15.6,0.00012,0.0,0.01523]
[1776528899895,46.6,76232.97,15.6,0.00012,0.0,0.01475]
[1776528900509,46.6,76232.97,15.6,0.00012,0.0,0.01475]
[1776528900901,46.6,76222.97,15.6,0.00011,0.0,0.0144]
[1776528902201,46.6,76222.97,15.6,0.00011,0.0,0.0144]
[1776528901935,46.6,76203.88,15.6,0.00011,0.0,0.01373]
[1776528902918,46.6,76184.0,15.6,0.0001,0.0,0.01307]
[1776528905939,46.6,76166.15,15.6,0.0001,0.0,0.01251]
[1776528906976,46.6,76154.52,15.6,9e-05,0.0,0.01215]
[1776528908168,46.6,76134.13,15.6,9e-05,0.0,0.01155]
[1776528909967,46.6,76143.51,15.6,9e-05,0.0,0.01182]
[1776528914002,46.6,76155.7,15.6,0.0001,0.0,0.01219]
[1776528919038,46.6,76159.27,15.6,0.0001,0.0,0.01229]
[1776528924073,46.6,76159.92,15.6,0.0001,0.0,0.01231]
[1776528929109,46.6,76152.93,15.6,9e-05,0.0,0.0121]
[1776528934144,46.6,76149.61,15.6,9e-05,0.0,0.01191]
[1776528939179,46.6,76156.97,15.6,9e-05,0.0,0.01213]
[1776528944214,46.6,76151.16,15.6,9e-05,0.0,0.01195]
[1776528949250,46.6,76145.95,15.6,9e-05,0.0,0.0118]
[1776528959321,46.6,76147.72,15.6,9e-05,0.0,0.01185]
[1776528965362,46.6,76150.86,15.6,9e-05,0.0,0.01194]
[1776528970398,46.6,76151.39,15.6,9e-05,0.0,0.01196]
[1776528975433,46.6,76156.32,15.6,9e-05,0.0,0.01211]
[1776528980467,46.6,76155.96,15.6,9e-05,0.0,0.0121]
[1776528985503,46.6,76155.52,15.6,9e-05,0.0,0.01208]
[1776528990538,46.6,76159.94,15.6,0.0001,0.0,0.01222]
[1776528996580,46.6,76162.18,15.6,0.0001,0.0,0.01219]
[1776529001615,46.6,76166.3,15.6,0.0001,0.0,0.01232]
[1776529003657,46.6,76166.41,15.6,0.0001,0.0,0.01232]
[1776529004171,46.6,76149.39,15.6,9e-05,0.0,0.01181]
[1776529004790,46.6,76149.39,15.6,9e-05,0.0,0.01181]
[1776529004851,46.6,76110.42,15.6,8e-05,0.0,0.01071]
[1776529005646,46.6,76092.44,15.6,8e-05,0.0,0.01023]
[1776529010861,46.6,76100.7,15.6,8e-05,0.0,0.01045]
[1776529016726,46.6,76099.34,15.6,8e-05,0.0,0.01041]
[1776529021761,46.6,76092.0,15.6,8e-05,0.0,0.01022]
[1776529022768,46.6,76101.03,15.6,8e-05,0.0,0.01046]
[1776529027804,46.6,76101.45,15.6,8e-05,0.0,0.01047]
[1776529030462,46.6,76100.55,15.6,8e-05,0.0,0.01044]
[1776529031231,46.6,76042.75,15.6,7e-05,0.0,0.00902]
[1776529031727,46.6,76042.75,15.6,7e-05,0.0,0.00902]
[1776529032028,46.6,76042.75,15.6,7e-05,0.0,0.00902]
[1776529032338,46.6,75978.67,15.6,6e-05,0.0,0.00765]
[1776529032596,46.6,75978.67,15.6,6e-05,0.0,0.00765]
[1776529032835,46.6,75978.67,15.6,6e-05,0.0,0.00765]
[1776529032909,46.6,75978.67,15.6,6e-05,0.0,0.00765]
[1776529033336,46.6,75978.67,15.6,6e-05,0.0,0.00765]
[1776529032926,46.6,75957.09,15.6,5e-05,0.0,0.00723]
[1776529033564,46.6,75957.09,15.6,5e-05,0.0,0.00723]
[1776529033836,46.6,75957.09,15.6,5e-05,0.0,0.00723]
[1776529033903,46.6,75957.09,15.6,5e-05,0.0,0.00723]
[1776529034336,46.6,75957.09,15.6,5e-05,0.0,0.00723]
[1776529034547,46.6,75960.59,15.6,6e-05,0.0,0.0073]
[1776529034837,46.6,75960.59,15.6,6e-05,0.0,0.0073]
[1776529034914,46.6,75960.59,15.6,6e-05,0.0,0.0073]
[1776529035341,46.6,75960.59,15.6,6e-05,0.0,0.0073]
[1776529035556,46.6,75958.27,15.6,6e-05,0.0,0.00726]
[1776529035840,46.6,75958.27,15.6,6e-05,0.0,0.00726]
[1776529035923,46.6,75958.27,15.6,6e-05,0.0,0.00726]
[1776529036340,46.6,75958.27,15.6,6e-05,0.0,0.00726]
[1776529036557,46.6,75958.53,15.6,6e-05,0.0,0.00726]
[1776529036846,46.6,75958.53,15.6,6e-05,0.0,0.00726]
[1776529036926,46.6,75958.53,15.6,6e-05,0.0,0.00726]
[1776529037343,46.6,75958.53,15.6,6e-05,0.0,0.00726]
[1776529037549,46.6,75959.25,15.6,6e-05,0.0,0.00727]
[1776529037850,46.6,75959.25,15.6,6e-05,0.0,0.00727]
[1776529037928,46.6,75959.25,15.6,6e-05,0.0,0.00727]
[1776529038344,46.6,75959.25,15.6,6e-05,0.0,0.00727]
[1776529038553,46.6,75962.53,15.6,6e-05,0.0,0.00734]
[1776529038843,46.6,75962.53,15.6,6e-05,0.0,0.00734]
[1776529038935,46.6,75962.53,15.6,6e-05,0.0,0.00734]
[1776529039347,46.6,75962.53,15.6,6e-05,0.0,0.00734]
[1776529039552,46.6,75963.13,15.6,6e-05,0.0,0.00735]
[1776529039846,46.6,75963.13,15.6,6e-05,0.0,0.00735]
[1776529039927,46.6,75963.13,15.6,6e-05,0.0,0.00735]
[1776529040347,46.6,75963.13,15.6,6e-05,0.0,0.00735]
[1776529040583,46.6,75957.83,15.6,5e-05,0.0,0.00725]
[1776529040862,46.6,75957.83,15.6,5e-05,0.0,0.00725]
[1776529041560,46.6,75965.72,15.6,6e-05,0.0,0.0074]
[1776529041860,46.6,75965.72,15.6,6e-05,0.0,0.0074]
[1776529042070,46.6,75965.72,15.6,6e-05,0.0,0.0074]
[1776529042354,46.6,75965.72,15.6,6e-05,0.0,0.0074]
[1776529042146,46.6,75975.33,15.6,6e-05,0.0,0.00758]
[1776529042557,46.6,75975.33,15.6,6e-05,0.0,0.00758]
[1776529042855,46.6,75975.33,15.6,6e-05,0.0,0.00758]
[1776529043561,46.6,75974.74,15.6,6e-05,0.0,0.00757]
[1776529043857,46.6,75974.74,15.6,6e-05,0.0,0.00757]
[1776529043992,46.6,75974.74,15.6,6e-05,0.0,0.00757]
[1776529044365,46.6,75974.74,15.6,6e-05,0.0,0.00757]
[1776529044903,46.6,75973.98,15.6,6e-05,0.0,0.00756]
[1776529045361,46.6,75973.98,15.6,6e-05,0.0,0.00756]
[1776529045466,46.6,75972.63,15.6,6e-05,0.0,0.00753]
[1776529050970,46.6,75976.61,15.6,6e-05,0.0,0.00761]
[1776529054892,46.6,75983.82,15.6,6e-05,0.0,0.00769]
[1776529055341,46.6,75952.54,15.6,5e-05,0.0,0.00709]
[1776529055666,46.6,75952.54,15.6,5e-05,0.0,0.00709]
[1776529056017,46.6,75924.87,15.6,5e-05,0.0,0.0066]
[1776529061051,46.6,75929.1,15.6,5e-05,0.0,0.00667]
[1776529066118,46.6,75928.88,15.6,5e-05,0.0,0.00667]
[1776529068102,46.6,75955.9,15.6,5e-05,0.0,0.00715]
[1776529073138,46.6,75964.31,15.6,6e-05,0.0,0.00731]
[1776529073986,46.6,75964.31,15.6,6e-05,0.0,0.00731]
[1776529074376,46.6,75936.11,15.6,5e-05,0.0,0.00679]
[1776529075164,46.6,75897.74,15.6,5e-05,0.0,0.00614]
[1776529075950,46.6,75897.74,15.6,5e-05,0.0,0.00614]
[1776529081065,46.6,75894.44,15.6,5e-05,0.0,0.00609]
[1776529089030,46.6,75880.89,15.6,4e-05,0.0,0.00588]
[1776529093177,46.6,75884.41,15.6,4e-05,0.0,0.00593]
[1776529093298,46.6,75859.6,15.6,4e-05,0.0,0.00556]
[1776529094306,46.6,75764.92,15.6,3e-05,0.0,0.00432]
[1776529095113,46.6,75764.92,15.6,3e-05,0.0,0.00432]
[1776529095317,46.6,75764.92,15.6,3e-05,0.0,0.00432]
[1776529095425,46.6,75748.21,15.6,3e-05,0.0,0.00413]
[1776529096096,46.6,75748.21,15.6,3e-05,0.0,0.00413]
[1776529096220,46.6,75748.21,15.6,3e-05,0.0,0.00413]
[1776529096388,46.6,75748.21,15.6,3e-05,0.0,0.00413]
[1776529096659,46.6,75755.85,15.6,3e-05,0.0,0.00421]
[1776529097118,46.6,75755.85,15.6,3e-05,0.0,0.00421]
[1776529097341,46.6,75755.85,15.6,3e-05,0.0,0.00421]
[1776529097348,46.6,75766.71,15.6,3e-05,0.0,0.00434]
[1776529098463,46.6,75805.15,15.6,4e-05,0.0,0.00481]
[1776529098593,46.6,75805.15,15.6,4e-05,0.0,0.00481]
[1776529098737,46.6,75805.15,15.6,4e-05,0.0,0.00481]
[1776529099344,46.6,75793.96,15.6,3e-05,0.0,0.00467]
[1776529099530,46.6,75793.96,15.6,3e-05,0.0,0.00467]
[1776529099678,46.6,75793.96,15.6,3e-05,0.0,0.00467]
[1776529100722,46.6,75802.17,15.6,4e-05,0.0,0.00477]
[1776529101183,46.6,75802.17,15.6,4e-05,0.0,0.00477]
[1776529101358,46.6,75813.02,15.6,4e-05,0.0,0.00491]
[1776529102244,46.6,75813.02,15.6,4e-05,0.0,0.00491]
[1776529102413,46.6,75813.02,15.6,4e-05,0.0,0.00491]
[1776529102478,46.6,75838.63,15.6,4e-05,0.0,0.00526]
[1776529103222,46.6,75838.63,15.6,4e-05,0.0,0.00526]
[1776529103289,46.6,75838.63,15.6,4e-05,0.0,0.00526]
[1776529103399,46.6,75838.63,15.6,4e-05,0.0,0.00526]
[1776529103444,46.6,75860.8,15.6,4e-05,0.0,0.00557]
[1776529103702,46.6,75860.8,15.6,4e-05,0.0,0.00557]
[1776529104203,46.6,75860.8,15.6,4e-05,0.0,0.00557]
[1776529104263,46.6,75860.8,15.6,4e-05,0.0,0.00557]
[1776529104337,46.6,75860.8,15.6,4e-05,0.0,0.00557]
[1776529104724,46.6,75865.96,15.6,4e-05,0.0,0.00565]
[1776529105217,46.6,75865.96,15.6,4e-05,0.0,0.00565]
[1776529105307,46.6,75865.96,15.6,4e-05,0.0,0.00565]
[1776529106315,46.6,75871.38,15.6,4e-05,0.0,0.00573]
[1776529106697,46.6,75875.46,15.6,4e-05,0.0,0.00579]
[1776529107731,46.6,75873.9,15.6,4e-05,0.0,0.00577]
[1776529108197,46.6,75873.9,15.6,4e-05,0.0,0.00577]
[1776529108739,46.6,75867.99,15.6,4e-05,0.0,0.00568]
[1776529109197,46.6,75867.99,15.6,4e-05,0.0,0.00568]
[1776529109733,46.6,75869.26,15.6,4e-05,0.0,0.0057]
[1776529110198,46.6,75869.26,15.6,4e-05,0.0,0.0057]
[1776529110734,46.6,75868.41,15.6,4e-05,0.0,0.00569]
[1776529111200,46.6,75868.41,15.6,4e-05,0.0,0.00569]
[1776529111792,46.6,75875.51,15.6,4e-05,0.0,0.00574]
[1776529115460,46.6,75861.76,15.6,4e-05,0.0,0.00554]
[1776529116059,46.6,75861.76,15.6,4e-05,0.0,0.00554]
[1776529119840,46.6,75846.2,15.6,4e-05,0.0,0.00532]
[1776529125959,46.6,75839.53,15.6,4e-05,0.0,0.00522]
[1776529128995,46.6,75847.89,15.6,4e-05,0.0,0.00534]
[1776529132579,46.6,75858.23,15.6,4e-05,0.0,0.00549]
[1776529136608,46.6,75869.06,15.6,4e-05,0.0,0.00565]
[1776529141616,46.6,75870.79,15.6,4e-05,0.0,0.00567]
[1776529146678,46.6,75870.39,15.6,4e-05,0.0,0.00567]
[1776529151713,46.6,75878.63,15.6,4e-05,0.0,0.00579]
[1776529156268,46.6,75877.39,15.6,4e-05,0.0,0.00577]
[1776529156565,46.6,75873.26,15.6,4e-05,0.0,0.00571]
[1776529157098,46.6,75873.26,15.6,4e-05,0.0,0.00571]
[1776529157174,46.6,75903.05,15.6,5e-05,0.0,0.00618]
[1776529157755,46.6,75916.18,15.6,5e-05,0.0,0.00639]
[1776529163061,46.6,75919.14,15.6,5e-05,0.0,0.00644]
[1776529165910,46.6,75920.62,15.6,5e-05,0.0,0.00647]
[1776529166287,46.6,75940.25,15.6,5e-05,0.0,0.00681]
[1776529167333,46.6,75940.25,15.6,5e-05,0.0,0.00681]
[1776529167360,46.6,75982.68,15.6,6e-05,0.0,0.0076]
[1776529167837,46.6,75998.33,15.6,6e-05,0.0,0.00791]
[1776529172880,46.6,76001.77,15.6,6e-05,0.0,0.00792]
[1776529174895,46.6,76011.11,15.6,6e-05,0.0,0.00811]
[1776529180385,46.6,76012.81,15.6,6e-05,0.0,0.00815]
[1776529180944,46.6,76022.61,15.6,6e-05,0.0,0.00835]
[1776529186378,46.6,76020.17,15.6,6e-05,0.0,0.0083]
[1776529192021,46.6,76012.63,15.6,6e-05,0.0,0.00814]
[1776529197056,46.6,76012.95,15.6,6e-05,0.0,0.00815]
[1776529202091,46.6,76005.73,15.6,6e-05,0.0,0.008]
[1776529206119,46.6,75990.79,15.6,6e-05,0.0,0.0077]
[1776529208133,46.6,75976.99,15.6,6e-05,0.0,0.00743]
[1776529209477,46.6,75976.99,15.6,6e-05,0.0,0.00743]
[1776529210804,46.6,75972.47,15.6,6e-05,0.0,0.00734]
[1776529215189,46.6,75962.73,15.6,5e-05,0.0,0.00716]
[1776529220224,46.6,75963.16,15.6,5e-05,0.0,0.00716]
[1776529225259,46.6,75956.74,15.6,5e-05,0.0,0.00704]
[1776529227273,46.6,75966.33,15.6,5e-05,0.0,0.00722]
[1776529232308,46.6,75966.91,15.6,5e-05,0.0,0.00717]
[1776529236337,46.6,75955.11,15.6,5e-05,0.0,0.00696]
[1776529241372,46.6,75948.34,15.6,5e-05,0.0,0.00683]
[1776529246407,46.6,75950.47,15.6,5e-05,0.0,0.00687]
[1776529248421,46.6,75966.67,15.6,5e-05,0.0,0.00717]
[1776529249082,46.6,75966.67,15.6,5e-05,0.0,0.00717]
[1776529249428,46.6,76000.15,15.6,6e-05,0.0,0.00782]
[1776529249898,46.6,76000.15,15.6,6e-05,0.0,0.00782]
[1776529250435,46.6,76020.87,15.6,6e-05,0.0,0.00825]
[1776529254474,46.6,76044.64,15.6,7e-05,0.0,0.00877]
[1776529257497,46.6,76059.27,15.6,7e-05,0.0,0.0091]
[1776529258525,46.6,76071.17,15.6,7e-05,0.0,0.00938]
[1776529261524,46.6,76059.53,15.6,7e-05,0.0,0.00911]
[1776529264548,46.6,76039.93,15.6,7e-05,0.0,0.00866]
[1776529267571,46.6,76030.25,15.6,6e-05,0.0,0.00845]
[1776529271599,46.6,76039.84,15.6,7e-05,0.0,0.00866]
[1776529272606,46.6,76048.88,15.6,7e-05,0.0,0.00886]
[1776529273640,46.6,76064.62,15.6,7e-05,0.0,0.00922]
[1776529275664,46.6,76070.0,15.6,7e-05,0.0,0.00935]
[1776529275642,46.6,76105.65,15.6,8e-05,0.0,0.01024]
[1776529276648,46.6,76134.83,15.6,9e-05,0.0,0.01102]
[1776529281683,46.6,76121.78,15.6,8e-05,0.0,0.01067]
[1776529286717,46.6,76125.07,15.6,8e-05,0.0,0.01075]
[1776529291758,46.6,76098.79,15.6,8e-05,0.0,0.00998]
[1776529296788,46.6,76110.38,15.6,8e-05,0.0,0.01028]
[1776529302440,46.6,76114.3,15.6,8e-05,0.0,0.01038]
[1776529304844,46.6,76125.05,15.6,8e-05,0.0,0.01067]
[1776529309878,46.6,76119.68,15.6,8e-05,0.0,0.01052]
[1776529311893,46.6,76129.75,15.6,8e-05,0.0,0.01079]
[1776529313590,46.6,76129.75,15.6,8e-05,0.0,0.01079]
[1776529318948,46.6,76120.58,15.6,8e-05,0.0,0.01055]
[1776529320968,46.6,76103.42,15.6,8e-05,0.0,0.0101]
[1776529323991,46.6,76116.28,15.6,8e-05,0.0,0.01043]
[1776529326004,46.6,76126.84,15.6,8e-05,0.0,0.01072]
[1776529329027,46.6,76115.85,15.6,8e-05,0.0,0.01042]
[1776529333058,46.6,76106.3,15.6,8e-05,0.0,0.01017]
[1776529338093,46.6,76104.52,15.6,8e-05,0.0,0.01013]
[1776529343129,46.6,76112.89,15.6,8e-05,0.0,0.01034]
[1776529348164,46.6,76113.99,15.6,8e-05,0.0,0.01037]
[1776529351159,46.6,76115.35,15.6,8e-05,0.0,0.01041]
[1776529356220,46.6,76113.58,15.6,8e-05,0.0,0.01028]
[1776529361256,46.6,76115.27,15.6,8e-05,0.0,0.01032]
[1776529366292,46.6,76117.91,15.6,8e-05,0.0,0.01039]
[1776529368236,46.6,76120.4,15.6,8e-05,0.0,0.01046]
[1776529373341,46.6,76113.76,15.6,8e-05,0.0,0.01028]
[1776529378376,46.6,76114.57,15.6,8e-05,0.0,0.0103]
[1776529383411,46.6,76115.79,15.6,8e-05,0.0,0.01034]
[1776529384418,46.6,76125.95,15.6,8e-05,0.0,0.0106]
[1776529389453,46.6,76128.41,15.6,8e-05,0.0,0.01067]
[1776529395495,46.6,76127.87,15.6,8e-05,0.0,0.01066]
[1776529400530,46.6,76128.34,15.6,8e-05,0.0,0.01067]
[1776529405564,46.6,76127.82,15.6,8e-05,0.0,0.01065]
[1776529409593,46.6,76113.34,15.6,8e-05,0.0,0.01027]
[1776529411607,46.6,76103.68,15.6,8e-05,0.0,0.00994]
[1776529415635,46.6,76119.55,15.6,8e-05,0.0,0.01035]
[1776529420670,46.6,76124.44,15.6,8e-05,0.0,0.01048]
[1776529425704,46.6,76125.57,15.6,8e-05,0.0,0.01051]
[1776529430740,46.6,76116.35,15.6,8e-05,0.0,0.01027]
[1776529431747,46.6,76099.74,15.6,8e-05,0.0,0.00984]
[1776529436782,46.6,76095.24,15.6,8e-05,0.0,0.00973]
[1776529441819,46.6,76094.73,15.6,8e-05,0.0,0.00972]
[1776529446851,46.6,76084.66,15.6,7e-05,0.0,0.00947]
[1776529451887,46.6,76082.29,15.6,7e-05,0.0,0.00941]
[1776529456922,46.6,76080.94,15.6,7e-05,0.0,0.00938]
[1776529462964,46.6,76081.12,15.6,7e-05,0.0,0.00939]
[1776529469006,46.6,76080.84,15.6,7e-05,0.0,0.00938]
[1776529474041,46.6,76075.42,15.6,7e-05,0.0,0.00917]
[1776529483104,46.6,76069.68,15.6,7e-05,0.0,0.00904]
[1776529488139,46.6,76069.9,15.6,7e-05,0.0,0.00904]
[1776529494180,46.6,76069.84,15.6,7e-05,0.0,0.00904]
[1776529499216,46.6,76070.28,15.6,7e-05,0.0,0.00905]
[1776529504251,46.6,76066.3,15.6,7e-05,0.0,0.00896]
[1776529509289,46.6,76060.82,15.6,7e-05,0.0,0.00884]
[1776529514324,46.6,76061.09,15.6,7e-05,0.0,0.00884]
[1776529519359,46.6,76065.46,15.6,7e-05,0.0,0.00894]
[1776529525401,46.6,76065.54,15.6,7e-05,0.0,0.00894]
[1776529530436,46.6,76065.61,15.6,7e-05,0.0,0.00895]
[1776529535473,46.6,76065.14,15.6,7e-05,0.0,0.00886]
[1776529540506,46.6,76065.24,15.6,7e-05,0.0,0.00886]
[1776529546550,46.6,76065.44,15.6,7e-05,0.0,0.00887]
[1776529552592,46.6,76067.87,15.6,7e-05,0.0,0.00892]
[1776529557627,46.6,76077.1,15.6,7e-05,0.0,0.00914]
[1776529562661,46.6,76072.42,15.6,7e-05,0.0,0.00903]
[1776529565684,46.6,76084.39,15.6,7e-05,0.0,0.00931]
[1776529566691,46.6,76101.22,15.6,8e-05,0.0,0.00972]
[1776529571726,46.6,76100.17,15.6,8e-05,0.0,0.00969]
[1776529576761,46.6,76107.94,15.6,8e-05,0.0,0.00988]
[1776529578774,46.6,76117.4,15.6,8e-05,0.0,0.01013]
[1776529583810,46.6,76120.7,15.6,8e-05,0.0,0.01021]
[1776529588845,46.6,76123.07,15.6,8e-05,0.0,0.01027]
[1776529593880,46.6,76123.14,15.6,8e-05,0.0,0.01019]
[1776529598915,46.6,76125.46,15.6,8e-05,0.0,0.01025]
[1776529603950,46.6,76125.35,15.6,8e-05,0.0,0.01025]
[1776529609992,46.6,76130.61,15.6,8e-05,0.0,0.01038]
[1776529615031,46.6,76135.31,15.6,8e-05,0.0,0.01051]
[1776529620066,46.6,76141.14,15.6,8e-05,0.0,0.01067]
[1776529625101,46.6,76147.54,15.6,8e-05,0.0,0.01084]
[1776529630136,46.6,76154.2,15.6,9e-05,0.0,0.01102]
[1776529635171,46.6,76144.59,15.6,8e-05,0.0,0.01076]
[1776529640206,46.6,76138.53,15.6,8e-05,0.0,0.0106]
[1776529645241,46.6,76134.34,15.6,8e-05,0.0,0.01048]
[1776529650276,46.6,76132.79,15.6,8e-05,0.0,0.01044]
[1776529655311,46.6,76137.09,15.6,8e-05,0.0,0.01047]
[1776529660891,46.6,76136.37,15.6,8e-05,0.0,0.01045]
[1776529666388,46.6,76131.67,15.6,8e-05,0.0,0.01033]
[1776529671423,46.6,76130.6,15.6,8e-05,0.0,0.0103]
[1776529676461,46.62,76136.71,15.6,8e-05,0.0,0.0105]
[1776529683509,46.64,76138.84,15.6,8e-05,0.0,0.01064]
[1776529688545,46.64,76138.57,15.6,8e-05,0.0,0.01063]
[1776529693580,46.67,76130.85,15.6,8e-05,0.0,0.01053]
[1776529698615,46.72,76136.06,15.6,8e-05,0.0,0.01083]
[1776529703650,46.81,76144.24,15.6,9e-05,0.0,0.01136]
[1776529708685,46.92,76143.32,15.6,9e-05,0.0,0.01171]
[1776529713721,47.02,76139.9,15.6,9e-05,0.0,0.01188]
[1776529719763,47.16,76144.33,15.6,0.0001,0.0,0.01252]
[1776529724798,47.29,76147.43,15.6,0.0001,0.0,0.0131]
[1776529730841,47.46,76147.16,15.6,0.00011,0.0,0.01375]
[1776529735876,47.54,76147.07,15.6,0.00011,0.0,0.01406]
[1776529741918,47.59,76142.5,15.6,0.00011,0.0,0.01411]
[1776529747959,47.61,76139.32,15.6,0.00011,0.0,0.01409]
[1776529752995,47.63,76139.21,15.6,0.00011,0.0,0.01416]
[1776529758030,47.65,76136.58,15.6,0.00011,0.0,0.01414]
[1776529762059,47.65,76127.58,15.6,0.00011,0.0,0.01383]
[1776529767094,47.65,76125.06,15.6,0.00011,0.0,0.01376]
[1776529772129,47.66,76125.33,15.6,0.00011,0.0,0.01369]
[1776529777164,47.68,76125.43,15.6,0.00011,0.0,0.01377]
[1776529782198,47.73,76125.34,15.6,0.00011,0.0,0.01398]
[1776529787234,47.88,76125.37,15.6,0.00012,0.0,0.01458]
[1776529792269,47.89,76120.71,15.6,0.00012,0.0,0.01448]
[1776529797304,47.89,76118.53,15.6,0.00011,0.0,0.0144]
[1776529802339,47.89,76125.69,15.6,0.00012,0.0,0.01465]
[1776529806367,47.89,76135.27,15.6,0.00012,0.0,0.015]
[1776529811403,47.89,76140.16,15.6,0.00012,0.0,0.01517]
[1776529816438,47.9,76138.75,15.6,0.00012,0.0,0.01516]
[1776529821474,47.92,76140.76,15.6,0.00012,0.0,0.0153]
[1776529826509,47.93,76138.39,15.6,0.00012,0.0,0.01528]
[1776529831544,47.95,76141.92,15.6,0.00012,0.0,0.01536]
[1776529836579,47.96,76147.4,15.6,0.00012,0.0,0.01562]
[1776529842621,47.98,76148.34,15.6,0.00013,0.0,0.01573]
[1776529847847,47.98,76153.28,15.6,0.00013,0.0,0.01592]
[1776529853698,48.0,76156.58,15.6,0.00013,0.0,0.01613]
[1776529858733,48.01,76154.61,15.6,0.00013,0.0,0.01611]
[1776529863768,48.02,76153.62,15.6,0.00013,0.0,0.01612]
[1776529868803,48.03,76154.04,15.6,0.00013,0.0,0.0162]
[1776529873838,48.05,76149.51,15.6,0.00013,0.0,0.01608]
[1776529878873,48.06,76144.85,15.6,0.00013,0.0,0.01596]
[1776529883909,48.07,76131.43,15.6,0.00012,0.0,0.01551]
[1776529888944,48.09,76130.55,15.6,0.00012,0.0,0.01554]
[1776529893979,48.1,76128.8,15.6,0.00012,0.0,0.01542]
[1776529899015,48.12,76124.14,15.6,0.00012,0.0,0.01531]
[1776529903043,48.13,76110.81,15.6,0.00012,0.0,0.01488]
[1776529906064,48.13,76099.29,15.6,0.00012,0.0,0.0145]
[1776529910092,48.13,76089.55,15.6,0.00011,0.0,0.01417]
[1776529915127,48.13,76088.9,15.6,0.00011,0.0,0.01415]
[1776529920162,48.13,76088.62,15.6,0.00011,0.0,0.01414]
[1776529925197,48.13,76088.43,15.6,0.00011,0.0,0.01413]
[1776529930232,48.13,76087.77,15.6,0.00011,0.0,0.01411]
[1776529935269,48.13,76086.16,15.6,0.00011,0.0,0.01405]
[1776529940304,48.13,76085.45,15.6,0.00011,0.0,0.01403]
[1776529954403,48.13,76086.43,15.6,0.00011,0.0,0.01395]
[1776529959439,48.13,76085.89,15.6,0.00011,0.0,0.01393]
[1776529964474,48.13,76086.38,15.6,0.00011,0.0,0.01395]
[1776529969509,48.13,76086.17,15.6,0.00011,0.0,0.01394]
[1776529974543,48.13,76082.98,15.6,0.00011,0.0,0.01383]
[1776529979580,48.13,76075.38,15.6,0.00011,0.0,0.01358]
[1776529981594,48.13,76064.45,15.6,0.0001,0.0,0.01323]
[1776529986629,48.13,76060.83,15.6,0.0001,0.0,0.01311]
[1776529991664,48.13,76059.08,15.6,0.0001,0.0,0.01306]
[1776529996699,48.13,76051.19,15.6,0.0001,0.0,0.01281]
[1776530001734,48.13,76050.84,15.6,0.0001,0.0,0.0128]
[1776530006770,48.13,76043.09,15.6,0.0001,0.0,0.01256]
[1776530009791,48.13,76030.47,15.6,0.0001,0.0,0.01218]
[1776530014826,48.13,76029.85,15.6,0.0001,0.0,0.01206]
[1776530019862,48.13,76033.49,15.6,0.0001,0.0,0.01217]
[1776530024895,48.13,76040.24,15.6,0.0001,0.0,0.01237]
[1776530027917,48.13,76031.4,15.6,0.0001,0.0,0.01211]
[1776530033959,48.13,76032.5,15.6,0.0001,0.0,0.01214]
[1776530041008,48.13,76029.81,15.6,0.0001,0.0,0.01206]
[1776530047050,48.13,76028.39,15.6,9e-05,0.0,0.01202]
[1776530052085,48.13,76038.8,15.6,0.0001,0.0,0.01233]
[1776530054099,48.13,76054.64,15.6,0.0001,0.0,0.01281]
[1776530059133,48.13,76056.57,15.6,0.0001,0.0,0.01287]
[1776530064169,48.13,76050.13,15.6,0.0001,0.0,0.01267]
[1776530069204,48.13,76047.34,15.6,0.0001,0.0,0.01259]
[1776530074238,48.13,76045.31,15.6,0.0001,0.0,0.01243]
[1776530079274,48.13,76044.42,15.6,0.0001,0.0,0.0124]
[1776530084309,48.13,76042.17,15.6,0.0001,0.0,0.01233]
[1776530087330,48.13,76051.82,15.6,0.0001,0.0,0.01262]
[1776530089344,48.13,76064.42,15.6,0.0001,0.0,0.01302]
[1776530094380,48.13,76072.94,15.6,0.00011,0.0,0.01329]
[1776530100422,48.13,76070.34,15.6,0.0001,0.0,0.01321]
[1776530104449,48.13,76087.03,15.6,0.00011,0.0,0.01375]
[1776530109520,48.13,76087.44,15.6,0.00011,0.0,0.01376]
[1776530114555,48.13,76087.41,15.6,0.00011,0.0,0.01376]
[1776530119591,48.13,76095.32,15.6,0.00011,0.0,0.01403]
[1776530121605,48.13,76104.87,15.6,0.00011,0.0,0.01436]
[1776530126640,48.13,76108.59,15.6,0.00012,0.0,0.01448]
[1776530131675,48.13,76108.72,15.6,0.00011,0.0,0.01438]
[1776530137717,48.13,76108.58,15.6,0.00011,0.0,0.01437]
[1776530142751,48.13,76113.41,15.6,0.00012,0.0,0.01454]
[1776530147787,48.13,76113.63,15.6,0.00012,0.0,0.01455]
[1776530152822,48.13,76115.2,15.6,0.00012,0.0,0.0146]
[1776530157856,48.13,76111.61,15.6,0.00012,0.0,0.01448]
[1776530162893,48.13,76114.69,15.6,0.00012,0.0,0.01458]
[1776530167928,48.13,76115.42,15.6,0.00012,0.0,0.01461]
[1776530172963,48.13,76112.95,15.6,0.00012,0.0,0.01452]
[1776530177998,48.13,76111.85,15.6,0.00012,0.0,0.01448]
[1776530184040,48.13,76111.07,15.6,0.00012,0.0,0.01446]
[1776530189076,48.13,76111.06,15.6,0.00012,0.0,0.01446]
[1776530194111,48.13,76110.26,15.6,0.00011,0.0,0.01431]
[1776530199146,48.13,76109.91,15.6,0.00011,0.0,0.0143]
[1776530204182,48.13,76101.9,15.6,0.00011,0.0,0.01403]
[1776530209217,48.13,76095.54,15.6,0.00011,0.0,0.01381]
[1776530214251,48.13,76094.37,15.6,0.00011,0.0,0.01378]
[1776530219287,48.13,76094.09,15.6,0.00011,0.0,0.01377]
[1776530226335,48.13,76093.55,15.6,0.00011,0.0,0.01375]
[1776530238420,48.13,76093.52,15.6,0.00011,0.0,0.01375]
[1776530245468,48.13,76092.89,15.6,0.00011,0.0,0.01373]
[1776530252518,48.13,76092.83,15.6,0.00011,0.0,0.01361]
[1776530257553,48.13,76092.02,15.6,0.00011,0.0,0.01359]
[1776530262587,48.13,76103.03,15.6,0.00011,0.0,0.01396]
[1776530267623,48.15,76103.86,15.6,0.00011,0.0,0.01406]
[1776530272657,48.17,76105.04,15.6,0.00011,0.0,0.01418]
[1776530277693,48.19,76096.37,15.6,0.00011,0.0,0.01396]
[1776530280714,48.19,76087.08,15.6,0.00011,0.0,0.01365]
[1776530285749,48.19,76088.32,15.6,0.00011,0.0,0.01369]
[1776530290784,48.21,76093.3,15.6,0.00011,0.0,0.01391]
[1776530295819,48.22,76094.46,15.6,0.00011,0.0,0.01401]
[1776530300854,48.24,76101.39,15.6,0.00011,0.0,0.01434]
[1776530305889,48.26,76095.91,15.6,0.00011,0.0,0.01423]
[1776530310924,48.28,76095.63,15.6,0.00011,0.0,0.0143]
[1776530315959,48.3,76095.7,15.6,0.00011,0.0,0.01426]
[1776530320994,48.32,76095.7,15.6,0.00011,0.0,0.01434]
[1776530326029,48.34,76095.66,15.6,0.00012,0.0,0.01442]
[1776530331064,48.35,76095.95,15.6,0.00012,0.0,0.01447]
[1776530336099,48.35,76102.0,15.6,0.00012,0.0,0.01469]
[1776530341134,48.36,76104.4,15.6,0.00012,0.0,0.01482]
[1776530346169,48.38,76111.37,15.6,0.00012,0.0,0.01514]
[1776530351204,48.4,76115.72,15.6,0.00012,0.0,0.01537]
[1776530356239,48.41,76116.3,15.6,0.00012,0.0,0.01546]
[1776530361273,48.43,76117.08,15.6,0.00013,0.0,0.01555]
[1776530366309,48.44,76118.46,15.6,0.00013,0.0,0.01567]
[1776530371344,48.46,76117.48,15.6,0.00013,0.0,0.01558]
[1776530376378,48.47,76115.68,15.6,0.00013,0.0,0.01558]
[1776530381414,48.49,76111.9,15.6,0.00012,0.0,0.01551]
[1776530383428,48.5,76096.98,15.6,0.00012,0.0,0.01499]
[1776530388463,48.51,76095.56,15.6,0.00012,0.0,0.01502]
[1776530393498,48.53,76087.4,15.6,0.00012,0.0,0.0148]
[1776530398533,48.54,76086.31,15.6,0.00012,0.0,0.01481]
[1776530405457,48.55,76085.89,15.6,0.00012,0.0,0.01483]
[1776530410619,48.58,76087.89,15.6,0.00012,0.0,0.01503]
[1776530415654,48.6,76088.2,15.6,0.00012,0.0,0.01512]
[1776530420689,48.62,76088.2,15.6,0.00012,0.0,0.01519]
[1776530425724,48.64,76088.2,15.6,0.00012,0.0,0.01526]
[1776530430759,48.65,76088.2,15.6,0.00012,0.0,0.01534]
[1776530435794,48.67,76088.24,15.6,0.00012,0.0,0.01529]
[1776530440829,48.69,76084.98,15.6,0.00012,0.0,0.01524]
[1776530445864,48.7,76083.13,15.6,0.00012,0.0,0.01525]
[1776530450899,48.72,76076.12,15.6,0.00012,0.0,0.01507]
[1776530456942,48.74,76073.38,15.6,0.00012,0.0,0.01506]
[1776530463990,48.77,76073.38,15.6,0.00012,0.0,0.01516]
[1776530473055,48.8,76073.32,15.6,0.00012,0.0,0.01528]
[1776530479097,48.82,76073.03,15.6,0.00012,0.0,0.01535]
[1776530487153,48.84,76070.01,15.6,0.00012,0.0,0.01536]
[1776530494201,48.84,76070.3,15.6,0.00012,0.0,0.01525]
[1776530499237,48.84,76075.42,15.6,0.00012,0.0,0.01544]
[1776530506286,48.87,76074.05,15.6,0.00012,0.0,0.01548]
[1776530511321,48.88,76080.02,15.6,0.00013,0.0,0.01578]
[1776530517363,48.9,76082.9,15.6,0.00013,0.0,0.01596]
[1776530522398,48.91,76064.25,15.6,0.00012,0.0,0.01533]
[1776530527760,48.91,76064.38,15.6,0.00012,0.0,0.01533]
[1776530534484,48.91,76063.09,15.6,0.00012,0.0,0.01528]
[1776530540528,48.91,76062.95,15.6,0.00012,0.0,0.01528]
[1776530545562,48.92,76062.33,15.6,0.00012,0.0,0.0153]
[1776530551605,48.93,76062.41,15.6,0.00012,0.0,0.0152]
[1776530555633,48.93,76047.2,15.6,0.00012,0.0,0.01469]
[1776530566711,48.94,76046.98,15.6,0.00012,0.0,0.0147]
[1776530571746,48.94,76042.44,15.6,0.00012,0.0,0.01454]
[1776530576780,48.94,76040.43,15.6,0.00012,0.0,0.01447]
[1776530581825,48.94,76041.63,15.6,0.00012,0.0,0.01451]
[1776530588870,48.94,76045.18,15.6,0.00012,0.0,0.01464]
[1776530595932,48.94,76045.33,15.6,0.00012,0.0,0.01464]
[1776530600967,48.94,76045.18,15.6,0.00012,0.0,0.01464]
[1776530606002,48.94,76040.42,15.6,0.00012,0.0,0.01447]
[1776530611039,48.94,76035.12,15.6,0.00011,0.0,0.01418]
[1776530616078,48.94,76029.83,15.6,0.00011,0.0,0.01402]
[1776530621113,48.96,76027.56,15.6,0.00011,0.0,0.01401]
[1776530626148,48.98,76028.74,15.6,0.00011,0.0,0.01414]
[1776530631183,49.01,76034.87,15.6,0.00012,0.0,0.01443]
[1776530636218,49.03,76036.45,15.6,0.00012,0.0,0.01457]
[1776530642260,49.05,76039.64,15.6,0.00012,0.0,0.01478]
[1776530649309,49.11,76043.17,15.6,0.00012,0.0,0.01517]
[1776530657365,49.14,76043.4,15.6,0.00012,0.0,0.0153]
[1776530662400,49.16,76044.39,15.6,0.00012,0.0,0.01542]
[1776530667435,49.18,76051.3,15.6,0.00013,0.0,0.01575]
[1776530670456,49.19,76041.04,15.6,0.00012,0.0,0.01541]
[1776530672470,49.2,76036.0,15.6,0.00012,0.0,0.01514]
[1776530677505,49.25,76030.3,15.6,0.00012,0.0,0.01516]
[1776530682548,49.27,76026.76,15.6,0.00012,0.0,0.01512]
[1776530687584,49.29,76026.92,15.6,0.00012,0.0,0.0152]
[1776530696647,49.33,76027.31,15.6,0.00012,0.0,0.01536]
[1776530701682,49.35,76025.88,15.6,0.00012,0.0,0.01539]
[1776530706717,49.36,76026.06,15.6,0.00012,0.0,0.01548]
[1776530717796,49.41,76025.68,15.6,0.00013,0.0,0.01564]
[1776530722831,49.42,76031.45,15.6,0.00013,0.0,0.01594]
[1776530727866,49.44,76032.76,15.6,0.00013,0.0,0.01606]
[1776530732901,49.52,76034.16,15.6,0.00013,0.0,0.01633]
[1776530737936,49.59,76038.82,15.6,0.00014,0.0,0.01684]
[1776530742970,49.61,76041.56,15.6,0.00014,0.0,0.01702]
[1776530748008,49.62,76040.02,15.6,0.00014,0.0,0.01702]
[1776530753041,49.64,76041.78,15.6,0.00014,0.0,0.01716]
[1776530759082,49.66,76041.71,15.6,0.00014,0.0,0.01724]
[1776530764118,49.67,76041.61,15.6,0.00014,0.0,0.0173]
[1776530769153,49.69,76049.16,15.6,0.00014,0.0,0.01768]
[1776530774188,49.7,76039.45,15.6,0.00014,0.0,0.01735]
[1776530781240,49.72,76038.98,15.6,0.00014,0.0,0.01742]
[1776530786275,49.73,76040.56,15.6,0.00014,0.0,0.01755]
[1776530791310,49.75,76041.62,15.6,0.00014,0.0,0.01752]
[1776530796943,49.76,76041.59,15.6,0.00014,0.0,0.01756]
[1776530802388,49.78,76040.33,15.6,0.00014,0.0,0.01761]
[1776530805408,49.79,76028.83,15.6,0.00014,0.0,0.01718]
[1776530811450,49.8,76023.76,15.6,0.00014,0.0,0.01707]
[1776530817214,49.82,76023.83,15.6,0.00014,0.0,0.01713]
[1776530818147,49.82,76023.91,15.6,0.00014,0.0,0.01716]
[1776530818823,49.83,76023.83,15.6,0.00014,0.0,0.01717]
[1776530824541,49.83,76024.69,15.6,0.00014,0.0,0.0172]
[1776530829576,49.83,76024.01,15.6,0.00014,0.0,0.01718]
[1776530834611,49.86,76024.73,15.6,0.00014,0.0,0.01737]
[1776530841660,49.88,76023.59,15.6,0.00014,0.0,0.01742]
[1776530850723,49.91,76023.2,15.6,0.00014,0.0,0.01753]
[1776530856794,50.0,76021.6,15.6,0.00015,0.0,0.01777]
[1776530864850,50.19,76020.72,15.6,0.00015,0.0,0.01863]
[1776530871899,50.21,76020.14,15.6,0.00015,0.0,0.01869]
[1776530872906,50.21,76007.59,15.6,0.00015,0.0,0.01818]
[1776530873913,50.21,75992.29,15.6,0.00014,0.0,0.01756]
[1776530878947,50.22,75996.09,15.6,0.00014,0.0,0.01774]
[1776530883983,50.22,75994.41,15.6,0.00014,0.0,0.01769]
[1776530890026,50.24,75994.16,15.6,0.00015,0.0,0.01777]
[1776530895061,50.26,75993.49,15.6,0.00015,0.0,0.0178]
[1776530900098,50.27,75987.06,15.6,0.00014,0.0,0.01761]
[1776530902111,50.28,75972.23,15.6,0.00014,0.0,0.01705]
[1776530907146,50.3,75969.16,15.6,0.00014,0.0,0.01701]
[1776530912182,50.31,75962.17,15.6,0.00014,0.0,0.01669]
[1776530917217,50.32,75962.42,15.6,0.00014,0.0,0.01673]
[1776530922251,50.33,75963.73,15.6,0.00014,0.0,0.01683]
[1776530927287,50.34,75962.65,15.6,0.00014,0.0,0.01682]
[1776530932322,50.36,75955.58,15.6,0.00014,0.0,0.01664]
[1776530937357,50.38,75954.78,15.6,0.00014,0.0,0.01671]
[1776530942393,50.4,75959.68,15.6,0.00014,0.0,0.01698]
[1776530947428,50.42,75959.68,15.6,0.00014,0.0,0.01706]
[1776530955484,50.44,75959.25,15.6,0.00014,0.0,0.01714]
[1776530959512,50.44,75968.34,15.6,0.00014,0.0,0.0175]
[1776530964548,50.44,75975.04,15.6,0.00015,0.0,0.01777]
[1776530969584,50.44,75975.4,15.6,0.00015,0.0,0.01778]
[1776530971598,50.44,75968.05,15.6,0.00014,0.0,0.01735]
[1776530977643,50.44,75967.36,15.6,0.00014,0.0,0.01732]
[1776530983685,50.44,75965.83,15.6,0.00014,0.0,0.01726]
[1776530988719,50.44,75965.88,15.6,0.00014,0.0,0.01726]
[1776530993755,50.44,75965.61,15.6,0.00014,0.0,0.01725]
[1776530999797,50.44,75966.12,15.6,0.00014,0.0,0.01727]
[1776531006848,50.44,75966.72,15.6,0.00014,0.0,0.0173]
[1776531011883,50.44,75962.99,15.6,0.00014,0.0,0.01715]
[1776531016918,50.44,75957.09,15.6,0.00014,0.0,0.01692]
[1776531021953,50.44,75956.15,15.6,0.00014,0.0,0.01688]
[1776531025459,50.44,75956.15,15.6,0.00014,0.0,0.01688]
[1776531026165,50.44,75956.13,15.6,0.00014,0.0,0.01688]
[1776531026508,50.44,75925.48,15.6,0.00013,0.0,0.01573]
[1776531032347,50.44,75928.71,15.6,0.00013,0.0,0.01572]
[1776531037483,50.44,75929.43,15.6,0.00013,0.0,0.01575]
[1776531043112,50.44,75913.91,15.6,0.00012,0.0,0.0152]
[1776531048161,50.44,75920.78,15.6,0.00013,0.0,0.01544]
[1776531051179,50.44,75929.59,15.6,0.00013,0.0,0.01576]
[1776531056214,50.44,75930.69,15.6,0.00013,0.0,0.0158]
[1776531061249,50.44,75929.78,15.6,0.00013,0.0,0.01576]
[1776531066285,50.44,75932.41,15.6,0.00013,0.0,0.01586]
[1776531071320,50.44,75928.84,15.6,0.00013,0.0,0.01573]
[1776531073334,50.44,75915.72,15.6,0.00012,0.0,0.01526]
[1776531078369,50.44,75908.28,15.6,0.00012,0.0,0.015]
[1776531080384,50.44,75899.31,15.6,0.00012,0.0,0.01469]
[1776531085419,50.44,75901.9,15.6,0.00012,0.0,0.01478]
[1776531090454,50.44,75900.88,15.6,0.00012,0.0,0.01474]
[1776531095489,50.44,75905.23,15.6,0.00012,0.0,0.01477]
[1776531101531,50.44,75902.94,15.6,0.00012,0.0,0.0147]
[1776531106566,50.44,75899.63,15.6,0.00012,0.0,0.01458]
[1776531111603,50.44,75906.6,15.6,0.00012,0.0,0.01482]
[1776531116638,50.44,75904.65,15.6,0.00012,0.0,0.01475]
[1776531121673,50.44,75902.29,15.6,0.00012,0.0,0.01467]
[1776531127715,50.44,75905.42,15.6,0.00012,0.0,0.01478]
[1776531132750,50.44,75908.84,15.6,0.00012,0.0,0.0149]
[1776531137785,50.44,75908.8,15.6,0.00012,0.0,0.0149]
[1776531142820,50.44,75911.52,15.6,0.00012,0.0,0.01499]
[1776531147855,50.44,75911.78,15.6,0.00012,0.0,0.015]
[1776531154905,50.44,75911.47,15.6,0.00012,0.0,0.01487]
[1776531160946,50.44,75911.97,15.6,0.00012,0.0,0.01489]
[1776531165981,50.44,75909.44,15.6,0.00012,0.0,0.0148]
[1776531171018,50.44,75908.58,15.6,0.00012,0.0,0.01477]
[1776531176053,50.44,75906.37,15.6,0.00012,0.0,0.01469]
[1776531181088,50.44,75906.67,15.6,0.00012,0.0,0.0147]
[1776531187131,50.44,75907.51,15.6,0.00012,0.0,0.01473]
[1776531192167,50.44,75907.56,15.6,0.00012,0.0,0.01474]
[1776531197202,50.44,75906.84,15.6,0.00012,0.0,0.01471]
[1776531202236,50.44,75906.59,15.6,0.00012,0.0,0.0147]
[1776531209286,50.44,75906.59,15.6,0.00012,0.0,0.0147]
[1776531214321,50.44,75903.96,15.6,0.00012,0.0,0.0145]
[1776531219356,50.44,75902.07,15.6,0.00012,0.0,0.01443]
[1776531224392,50.44,75909.01,15.6,0.00012,0.0,0.01467]
[1776531229427,50.44,75915.76,15.6,0.00012,0.0,0.0149]
[1776531235469,50.44,75916.03,15.6,0.00012,0.0,0.01491]
[1776531240504,50.44,75916.64,15.6,0.00012,0.0,0.01493]
[1776531245539,50.44,75916.66,15.6,0.00012,0.0,0.01493]
[1776531252588,50.44,75916.57,15.6,0.00012,0.0,0.01493]
[1776531258630,50.44,75916.59,15.6,0.00012,0.0,0.01493]
[1776531264672,50.44,75918.08,15.6,0.00012,0.0,0.01498]
[1776531271721,50.44,75918.52,15.6,0.00012,0.0,0.01487]
[1776531273736,50.44,75927.34,15.6,0.00012,0.0,0.01518]
[1776531278770,50.44,75925.84,15.6,0.00012,0.0,0.01513]
[1776531284812,50.44,75924.67,15.6,0.00012,0.0,0.01509]
[1776531289847,50.44,75931.11,15.6,0.00012,0.0,0.01532]
[1776531294882,50.44,75936.29,15.6,0.00013,0.0,0.0155]
[1776531299916,50.44,75934.89,15.6,0.00013,0.0,0.01545]
[1776531304153,50.44,75934.89,15.6,0.00013,0.0,0.01545]
[1776531310856,50.44,75950.76,15.6,0.00013,0.0,0.01603]
[1776531316036,50.44,75955.87,15.6,0.00013,0.0,0.01622]
[1776531321071,50.44,75960.93,15.6,0.00013,0.0,0.01641]
[1776531326106,50.44,75967.29,15.6,0.00014,0.0,0.01665]
[1776531331141,50.44,75960.55,15.6,0.00013,0.0,0.01626]
[1776531334709,50.44,75955.57,15.6,0.00013,0.0,0.01608]
[1776531340204,50.44,75953.65,15.6,0.00013,0.0,0.01601]
[1776531345239,50.44,75954.37,15.6,0.00013,0.0,0.01603]
[1776531351281,50.44,75955.28,15.6,0.00013,0.0,0.01607]
[1776531356316,50.44,75955.66,15.6,0.00013,0.0,0.01608]
[1776531358805,50.44,75955.66,15.6,0.00013,0.0,0.01608]
[1776531366386,50.44,75955.69,15.6,0.00013,0.0,0.01608]
[1776531371421,50.44,75958.53,15.6,0.00013,0.0,0.01619]
[1776531376456,50.44,75960.92,15.6,0.00013,0.0,0.01628]
[1776531381205,50.44,75952.4,15.6,0.00013,0.0,0.01596]
[1776531382164,50.44,75952.58,15.6,0.00013,0.0,0.01597]
[1776531384865,50.44,75951.64,15.6,0.00013,0.0,0.01593]
[1776531386526,50.44,75942.79,15.6,0.00013,0.0,0.01561]
[1776531391560,50.44,75942.25,15.6,0.00013,0.0,0.01547]
[1776531398834,50.44,75942.13,15.6,0.00013,0.0,0.01546]
[1776531405661,50.44,75944.55,15.6,0.00013,0.0,0.01555]
[1776531410697,50.44,75949.6,15.6,0.00013,0.0,0.01573]
[1776531415733,50.44,75949.16,15.6,0.00013,0.0,0.01572]
[1776531420769,50.44,75949.51,15.6,0.00013,0.0,0.01573]
[1776531425804,50.44,75949.84,15.6,0.00013,0.0,0.01574]
[1776531429832,50.44,75925.94,15.6,0.00012,0.0,0.01489]
[1776531431422,50.44,75919.99,15.6,0.00012,0.0,0.01469]
[1776531436881,50.44,75918.9,15.6,0.00012,0.0,0.01465]
[1776531449972,50.44,75916.47,15.6,0.00012,0.0,0.01457]
[1776531450879,50.44,75916.47,15.6,0.00012,0.0,0.01457]
[1776531456014,50.44,75924.0,15.6,0.00012,0.0,0.01471]
[1776531461049,50.44,75922.6,15.6,0.00012,0.0,0.01466]
[1776531466084,50.44,75917.85,15.6,0.00012,0.0,0.0145]
[1776531471119,50.44,75916.52,15.6,0.00012,0.0,0.01445]
[1776531476154,50.44,75916.87,15.6,0.00012,0.0,0.01446]
[1776531481189,50.44,75916.13,15.6,0.00012,0.0,0.01444]
[1776531487230,50.44,75918.3,15.6,0.00012,0.0,0.01451]
[1776531488237,50.44,75936.63,15.6,0.00012,0.0,0.01514]
[1776531494279,50.44,75937.91,15.6,0.00012,0.0,0.01519]
[1776531499318,50.44,75937.8,15.6,0.00012,0.0,0.01519]
[1776531504353,50.44,75932.76,15.6,0.00012,0.0,0.01501]
[1776531509387,50.44,75936.99,15.6,0.00012,0.0,0.01516]
[1776531514041,50.44,75968.76,15.6,0.00013,0.0,0.01618]
[1776531519458,50.44,75968.55,15.6,0.00013,0.0,0.01618]
[1776531524987,50.44,75970.06,15.6,0.00013,0.0,0.01623]
[1776531530535,50.44,75970.86,15.6,0.00013,0.0,0.01626]
[1776531535586,50.44,75969.55,15.6,0.00013,0.0,0.01621]
[1776531540621,50.44,75970.53,15.6,0.00013,0.0,0.01625]
[1776531547670,50.44,75972.91,15.6,0.00013,0.0,0.01634]
[1776531553712,50.44,75973.08,15.6,0.00013,0.0,0.01635]
[1776531558747,50.44,75973.69,15.6,0.00013,0.0,0.01637]
[1776531563782,50.44,75972.27,15.6,0.00013,0.0,0.01632]
[1776531569825,50.44,75970.51,15.6,0.00013,0.0,0.01625]
[1776531574860,50.44,75973.58,15.6,0.00013,0.0,0.01624]
[1776531579894,50.44,75975.45,15.6,0.00013,0.0,0.01631]
[1776531584930,50.44,75975.7,15.6,0.00013,0.0,0.01632]
[1776531589965,50.44,75975.34,15.6,0.00013,0.0,0.0163]
[1776531595008,50.44,75976.82,15.6,0.00013,0.0,0.01636]
[1776531600040,50.44,75971.08,15.6,0.00013,0.0,0.01614]
[1776531603069,50.44,75957.32,15.6,0.00013,0.0,0.01564]
[1776531607095,50.44,75922.17,15.6,0.00012,0.0,0.01441]
[1776531608102,50.44,75911.71,15.6,0.00011,0.0,0.01406]
[1776531608196,50.44,75911.71,15.6,0.00011,0.0,0.01406]
[1776531609087,50.44,75911.71,15.6,0.00011,0.0,0.01406]
[1776531611131,50.44,75922.59,15.6,0.00012,0.0,0.01442]
[1776531616165,50.44,75927.45,15.6,0.00012,0.0,0.01459]
[1776531621200,50.44,75926.15,15.6,0.00012,0.0,0.01454]
[1776531626235,50.44,75922.14,15.6,0.00012,0.0,0.01441]
[1776531631270,50.44,75920.45,15.6,0.00012,0.0,0.01423]
[1776531633961,50.44,75920.45,15.6,0.00012,0.0,0.01423]
[1776531636252,50.44,75920.52,15.6,0.00012,0.0,0.01424]
[1776531641339,50.44,75915.14,15.6,0.00011,0.0,0.01406]
[1776531646375,50.44,75908.27,15.6,0.00011,0.0,0.01383]
[1776531648083,50.44,75908.27,15.6,0.00011,0.0,0.01383]
[1776531649708,50.44,75906.68,15.6,0.00011,0.0,0.01378]
[1776531650563,50.44,75905.38,15.6,0.00011,0.0,0.01374]
[1776531657451,50.44,75904.58,15.6,0.00011,0.0,0.01371]
[1776531662487,50.44,75904.6,15.6,0.00011,0.0,0.01371]
[1776531667522,50.44,75916.54,15.6,0.00011,0.0,0.0141]
[1776531669410,50.44,75920.49,15.6,0.00012,0.0,0.01423]
[1776531674573,50.44,75917.67,15.6,0.00011,0.0,0.01414]
[1776531679608,50.44,75919.55,15.6,0.00012,0.0,0.0142]
[1776531684643,50.44,75921.82,15.6,0.00012,0.0,0.01428]
[1776531689677,50.44,75922.8,15.6,0.00012,0.0,0.01431]
[1776531694713,50.44,75922.29,15.6,0.00012,0.0,0.01418]
[1776531699748,50.44,75918.18,15.6,0.00011,0.0,0.01404]
[1776531704783,50.44,75918.97,15.6,0.00011,0.0,0.01407]
[1776531709817,50.44,75915.15,15.6,0.00011,0.0,0.01394]
[1776531714854,50.44,75911.72,15.6,0.00011,0.0,0.01383]
[1776531719889,50.44,75912.01,15.6,0.00011,0.0,0.01384]
[1776531724923,50.44,75926.25,15.6,0.00012,0.0,0.01431]
[1776531727945,50.44,75935.1,15.6,0.00012,0.0,0.01461]
[1776531732980,50.44,75935.8,15.6,0.00012,0.0,0.01463]
[1776531738015,50.44,75937.94,15.6,0.00012,0.0,0.01471]
[1776531743050,50.44,75939.15,15.6,0.00012,0.0,0.01475]
[1776531748085,50.44,75932.98,15.6,0.00012,0.0,0.01454]
[1776531753120,50.44,75932.1,15.6,0.00012,0.0,0.01439]
[1776531758155,50.44,75929.4,15.6,0.00012,0.0,0.0143]
[1776531763189,50.44,75929.15,15.6,0.00012,0.0,0.01429]
[1776531768225,50.44,75928.95,15.6,0.00012,0.0,0.01428]
[1776531774267,50.44,75932.17,15.6,0.00012,0.0,0.01439]
[1776531779304,50.44,75934.27,15.6,0.00012,0.0,0.01446]
[1776531785345,50.44,75937.07,15.6,0.00012,0.0,0.01456]
[1776531790388,50.44,75935.5,15.6,0.00012,0.0,0.01451]
[1776531795423,50.44,75935.44,15.6,0.00012,0.0,0.0145]
[1776531800458,50.44,75935.47,15.6,0.00012,0.0,0.0145]
[1776531805493,50.44,75935.5,15.6,0.00012,0.0,0.01451]
[1776531811535,50.44,75935.53,15.6,0.00012,0.0,0.01439]
[1776531816570,50.44,75935.57,15.6,0.00012,0.0,0.01439]
[1776531821605,50.44,75930.73,15.6,0.00012,0.0,0.01423]
[1776531826640,50.44,75925.3,15.6,0.00011,0.0,0.01405]
[1776531831675,50.44,75928.7,15.6,0.00012,0.0,0.01416]
[1776531836710,50.44,75935.22,15.6,0.00012,0.0,0.01438]
[1776531841745,50.44,75928.21,15.6,0.00011,0.0,0.01414]
[1776531846780,50.44,75940.78,15.6,0.00012,0.0,0.01457]
[1776531851815,50.44,75942.13,15.6,0.00012,0.0,0.01461]
[1776531856850,50.44,75942.29,15.6,0.00012,0.0,0.01462]
[1776531861885,50.44,75948.51,15.6,0.00012,0.0,0.01483]
[1776531866920,50.44,75949.53,15.6,0.00012,0.0,0.01487]
[1776531871955,50.44,75950.15,15.6,0.00012,0.0,0.01477]
[1776531876990,50.44,75958.7,15.6,0.00012,0.0,0.01507]
[1776531883031,50.44,75954.76,15.6,0.00012,0.0,0.01493]
[1776531885046,50.44,75942.9,15.6,0.00012,0.0,0.01452]
[1776531891088,50.44,75939.05,15.6,0.00012,0.0,0.01439]
[1776531896123,50.44,75933.92,15.6,0.00012,0.0,0.01422]
[1776531901158,50.44,75932.89,15.6,0.00012,0.0,0.01418]
[1776531906212,50.44,75935.23,15.6,0.00012,0.0,0.01426]
[1776531911247,50.44,75927.86,15.6,0.00011,0.0,0.01402]
[1776531916282,50.44,75926.41,15.6,0.00011,0.0,0.01397]
[1776531921317,50.44,75915.16,15.6,0.00011,0.0,0.01361]
[1776531924341,50.44,75898.62,15.6,0.00011,0.0,0.01309]
[1776531929377,50.44,75894.15,15.6,0.0001,0.0,0.01295]
[1776531931391,50.44,75884.75,15.6,0.0001,0.0,0.01256]
[1776531933221,50.44,75881.49,15.6,0.0001,0.0,0.01246]
[1776531938444,50.72,75877.72,15.6,0.00011,0.0,0.01335]
[1776531943479,50.97,75871.1,15.6,0.00011,0.0,0.01403]
[1776531948514,51.21,75870.77,15.6,0.00012,0.0,0.01498]
[1776531954556,51.51,75869.32,15.6,0.00013,0.0,0.01615]
[1776531959594,51.62,75882.35,15.6,0.00014,0.0,0.01712]
[1776531963623,51.64,75894.76,15.6,0.00015,0.0,0.01768]
[1776531969664,51.66,75894.99,15.6,0.00015,0.0,0.0178]
[1776531975710,51.69,75897.28,15.6,0.00015,0.0,0.01799]
[1776531980746,51.71,75897.28,15.6,0.00015,0.0,0.01808]
[1776531988805,51.74,75897.65,15.6,0.00015,0.0,0.01823]
[1776531991221,51.74,75898.55,15.6,0.00015,0.0,0.01829]
[1776531996860,51.74,75904.42,15.6,0.00015,0.0,0.0184]
[1776532001897,51.74,75908.36,15.6,0.00015,0.0,0.01857]
[1776532007938,51.74,75907.35,15.6,0.00015,0.0,0.01852]
[1776532012974,51.74,75904.63,15.6,0.00015,0.0,0.01841]
[1776532018009,51.74,75904.35,15.6,0.00015,0.0,0.0184]
[1776532023045,51.74,75904.32,15.6,0.00015,0.0,0.0184]
[1776532028080,51.74,75902.09,15.6,0.00015,0.0,0.01831]
[1776532035129,51.74,75893.92,15.6,0.00015,0.0,0.01797]
[1776532040164,51.74,75893.87,15.6,0.00015,0.0,0.01797]
[1776532045199,51.74,75892.99,15.6,0.00015,0.0,0.01794]
[1776532050234,51.74,75892.89,15.6,0.00015,0.0,0.01793]
[1776532052248,51.74,75885.18,15.6,0.00014,0.0,0.01748]
[1776532058290,51.74,75884.31,15.6,0.00014,0.0,0.01745]
[1776532061311,51.74,75873.01,15.6,0.00014,0.0,0.01701]
[1776532063324,51.74,75857.74,15.6,0.00014,0.0,0.01643]
[1776532068360,51.74,75848.52,15.6,0.00013,0.0,0.01609]
[1776532075408,51.74,75844.76,15.6,0.00013,0.0,0.01596]
[1776532080448,51.74,75840.2,15.6,0.00013,0.0,0.01579]
[1776532083469,51.74,75849.06,15.6,0.00013,0.0,0.01611]
[1776532088504,51.74,75854.27,15.6,0.00013,0.0,0.0163]
[1776532091525,51.74,75865.17,15.6,0.00014,0.0,0.01671]
[1776532096561,51.74,75872.23,15.6,0.00014,0.0,0.01698]
[1776532101598,51.74,75871.66,15.6,0.00014,0.0,0.01696]
[1776532106632,51.74,75873.04,15.6,0.00014,0.0,0.01701]
[1776532111668,51.74,75879.11,15.6,0.00014,0.0,0.01711]
[1776532117710,51.74,75879.88,15.6,0.00014,0.0,0.01714]
[1776532122745,51.74,75884.42,15.6,0.00014,0.0,0.01731]
[1776532127784,51.74,75881.57,15.6,0.00014,0.0,0.0172]
[1776532134833,51.74,75879.55,15.6,0.00014,0.0,0.01713]
[1776532139868,51.74,75885.24,15.6,0.00014,0.0,0.01735]
[1776532144903,51.74,75887.21,15.6,0.00014,0.0,0.01742]
[1776532149938,51.74,75888.32,15.6,0.00014,0.0,0.01747]
[1776532154973,51.74,75886.01,15.6,0.00014,0.0,0.01738]
[1776532163033,51.74,75889.78,15.6,0.00014,0.0,0.01753]
[1776532168069,51.74,75897.31,15.6,0.00015,0.0,0.01783]
[1776532173104,51.74,75897.24,15.6,0.00015,0.0,0.01768]
[1776532178138,51.74,75898.53,15.6,0.00015,0.0,0.01773]
[1776532183174,51.74,75898.61,15.6,0.00015,0.0,0.01774]
[1776532189216,51.74,75898.55,15.6,0.00015,0.0,0.01773]
[1776532194251,51.74,75900.97,15.6,0.00015,0.0,0.01783]
[1776532199286,51.74,75901.11,15.6,0.00015,0.0,0.01784]
[1776532204321,51.74,75893.38,15.6,0.00015,0.0,0.01753]
[1776532210363,51.74,75886.46,15.6,0.00014,0.0,0.01726]
[1776532216405,51.74,75887.8,15.6,0.00014,0.0,0.01731]
[1776532221440,51.74,75884.52,15.6,0.00014,0.0,0.01718]
[1776532226475,51.74,75892.32,15.6,0.00014,0.0,0.01749]
[1776532231510,51.74,75892.46,15.6,0.00014,0.0,0.01735]
[1776532238558,51.74,75892.88,15.6,0.00014,0.0,0.01737]
[1776532245608,51.74,75896.05,15.6,0.00014,0.0,0.01749]
[1776532250643,51.74,75896.14,15.6,0.00014,0.0,0.0175]
[1776532255678,51.74,75896.28,15.6,0.00014,0.0,0.0175]
[1776532260712,51.74,75896.57,15.6,0.00015,0.0,0.01751]
[1776532265748,51.74,75897.98,15.6,0.00015,0.0,0.01757]
[1776532270783,51.74,75901.11,15.6,0.00015,0.0,0.01769]
[1776532275822,51.74,75903.73,15.6,0.00015,0.0,0.0178]
[1776532280857,51.74,75908.02,15.6,0.00015,0.0,0.01797]
[1776532285892,51.74,75908.59,15.6,0.00015,0.0,0.018]
[1776532290926,51.74,75909.72,15.6,0.00015,0.0,0.01804]
[1776532295357,51.74,75937.71,15.6,0.00016,0.0,0.01906]
[1776532296132,51.74,75958.87,15.6,0.00017,0.0,0.01998]
[1776532301433,51.74,75958.16,15.6,0.00017,0.0,0.01995]
[1776532307634,51.74,75951.65,15.6,0.00016,0.0,0.01966]
[1776532313091,51.74,75957.1,15.6,0.00017,0.0,0.01991]
[1776532315106,51.74,75973.53,15.6,0.00017,0.0,0.02065]
[1776532320143,51.74,75976.34,15.6,0.00017,0.0,0.02078]
[1776532325178,51.74,75982.73,15.6,0.00018,0.0,0.02108]
[1776532329207,51.74,75962.35,15.6,0.00017,0.0,0.02014]
[1776532330213,51.74,75949.48,15.6,0.00016,0.0,0.01957]
[1776532332247,51.74,75926.21,15.6,0.00015,0.0,0.01857]
[1776532333237,51.74,75906.98,15.6,0.00015,0.0,0.01779]
[1776532337266,51.74,75916.12,15.6,0.00015,0.0,0.01816]
[1776532342346,51.74,75920.8,15.6,0.00015,0.0,0.01835]
[1776532347336,51.74,75911.97,15.6,0.00015,0.0,0.01799]
[1776532348343,51.74,75903.43,15.6,0.00015,0.0,0.01765]
[1776532353378,51.74,75902.78,15.6,0.00014,0.0,0.01748]
[1776532358417,51.74,75907.79,15.6,0.00015,0.0,0.01768]
[1776532363451,51.74,75913.51,15.6,0.00015,0.0,0.01791]
[1776532368487,51.74,75915.83,15.6,0.00015,0.0,0.018]
[1776532373522,51.74,75919.07,15.6,0.00015,0.0,0.01813]
[1776532379564,51.74,75919.14,15.6,0.00015,0.0,0.01814]
[1776532384600,51.74,75920.11,15.6,0.00015,0.0,0.01818]
[1776532389635,51.74,75922.75,15.6,0.00015,0.0,0.01828]
[1776532394670,51.74,75905.51,15.6,0.00015,0.0,0.01759]
[1776532396685,51.74,75888.82,15.6,0.00014,0.0,0.01694]
[1776532397692,51.74,75872.85,15.6,0.00013,0.0,0.01633]
[1776532401722,51.74,75859.74,15.6,0.00013,0.0,0.01585]
[1776532404743,51.74,75847.97,15.6,0.00013,0.0,0.01543]
[1776532405750,51.74,75833.31,15.6,0.00012,0.0,0.01493]
[1776532407764,51.74,75819.99,15.6,0.00012,0.0,0.01448]
[1776532409947,51.74,75821.04,15.6,0.00012,0.0,0.01451]
[1776532415235,51.74,75816.36,15.6,0.00012,0.0,0.01424]
[1776532419657,51.74,75825.3,15.6,0.00012,0.0,0.01453]
[1776532421436,51.74,75825.37,15.6,0.00012,0.0,0.01454]
[1776532425928,51.74,75836.27,15.6,0.00012,0.0,0.0149]
[1776532430928,51.74,75835.84,15.6,0.00012,0.0,0.01489]
[1776532435963,51.74,75831.11,15.6,0.00012,0.0,0.01473]
[1776532442006,51.74,75835.23,15.6,0.00012,0.0,0.01487]
[1776532447041,51.74,75839.33,15.6,0.00012,0.0,0.01501]
[1776532448048,51.74,75847.87,15.6,0.00013,0.0,0.0153]
[1776532453083,51.74,75857.2,15.6,0.00013,0.0,0.01563]
[1776532459126,51.74,75862.29,15.6,0.00013,0.0,0.01582]
[1776532462462,51.74,75862.37,15.6,0.00013,0.0,0.01582]
[1776532469197,51.74,75862.92,15.6,0.00013,0.0,0.01584]
[1776532474235,51.74,75864.59,15.6,0.00013,0.0,0.01577]
[1776532479269,51.74,75868.99,15.6,0.00013,0.0,0.01593]
[1776532484305,51.74,75869.01,15.6,0.00013,0.0,0.01593]
[1776532489340,51.74,75869.05,15.6,0.00013,0.0,0.01593]
[1776532494375,51.74,75866.39,15.6,0.00013,0.0,0.01584]
[1776532499410,51.74,75864.49,15.6,0.00013,0.0,0.01577]
[1776532504445,51.74,75864.26,15.6,0.00013,0.0,0.01576]
[1776532509479,51.74,75866.67,15.6,0.00013,0.0,0.01585]
[1776532514515,51.74,75876.53,15.6,0.00013,0.0,0.01621]
[1776532516529,51.74,75886.68,15.6,0.00014,0.0,0.01658]
[1776532520557,51.74,75896.54,15.6,0.00014,0.0,0.01696]
[1776532525592,51.74,75903.07,15.6,0.00014,0.0,0.01721]
[1776532530628,51.74,75904.0,15.6,0.00014,0.0,0.01725]
[1776532535662,51.74,75903.58,15.6,0.00014,0.0,0.01709]
[1776532540699,51.74,75906.09,15.6,0.00014,0.0,0.01719]
[1776532546741,51.74,75905.59,15.6,0.00014,0.0,0.01717]
[1776532551776,51.74,75898.89,15.6,0.00014,0.0,0.01691]
[1776532556811,51.74,75903.8,15.6,0.00014,0.0,0.0171]
[1776532562853,51.74,75903.69,15.6,0.00014,0.0,0.0171]
[1776532567888,51.74,75904.29,15.6,0.00014,0.0,0.01712]
[1776532572923,51.74,75904.4,15.6,0.00014,0.0,0.01713]
[1776532577958,51.74,75907.4,15.6,0.00014,0.0,0.01724]
[1776532583999,51.74,75907.26,15.6,0.00014,0.0,0.01724]
[1776532589035,51.74,75906.99,15.6,0.00014,0.0,0.01723]
[1776532594070,51.74,75907.06,15.6,0.00014,0.0,0.01709]
[1776532600114,51.74,75907.28,15.6,0.00014,0.0,0.0171]
[1776532605149,51.74,75900.45,15.6,0.00014,0.0,0.01684]
[1776532610184,51.74,75901.85,15.6,0.00014,0.0,0.01689]
[1776532615218,51.74,75901.85,15.6,0.00014,0.0,0.01689]
[1776532620253,51.74,75901.66,15.6,0.00014,0.0,0.01688]
[1776532625289,51.74,75901.7,15.6,0.00014,0.0,0.01688]
[1776532630324,51.74,75908.06,15.6,0.00014,0.0,0.01713]
[1776532637373,51.74,75909.46,15.6,0.00014,0.0,0.01718]
[1776532642408,51.74,75916.15,15.6,0.00014,0.0,0.01745]
[1776532647443,51.74,75921.52,15.6,0.00015,0.0,0.01766]
[1776532652478,51.74,75922.06,15.6,0.00015,0.0,0.01754]
[1776532657513,51.74,75921.86,15.6,0.00015,0.0,0.01753]
[1776532662548,51.74,75923.72,15.6,0.00015,0.0,0.01761]
[1776532667583,51.74,75918.68,15.6,0.00014,0.0,0.01741]
[1776532672618,51.74,75920.6,15.6,0.00015,0.0,0.01748]
[1776532677654,51.74,75915.04,15.6,0.00014,0.0,0.01726]
[1776532682689,51.74,75902.57,15.6,0.00014,0.0,0.01678]
[1776532687724,51.74,75902.05,15.6,0.00014,0.0,0.01676]
[1776532692759,51.74,75902.47,15.6,0.00014,0.0,0.01678]
[1776532697794,51.74,75902.5,15.6,0.00014,0.0,0.01678]
[1776532703837,51.74,75902.47,15.6,0.00014,0.0,0.01678]
[1776532708872,51.74,75901.99,15.6,0.00014,0.0,0.01676]
[1776532713907,51.74,75902.14,15.6,0.00014,0.0,0.01663]
[1776532718942,51.74,75891.34,15.6,0.00013,0.0,0.01623]
[1776532723979,51.74,75885.14,15.6,0.00013,0.0,0.016]
[1776532729016,51.74,75883.85,15.6,0.00013,0.0,0.01595]
[1776532734053,51.74,75884.44,15.6,0.00013,0.0,0.01597]
[1776532739088,51.74,75894.53,15.6,0.00014,0.0,0.01634]
[1776532744123,51.74,75894.61,15.6,0.00014,0.0,0.01635]
[1776532749158,51.74,75895.11,15.6,0.00014,0.0,0.01637]
[1776532754193,51.74,75896.11,15.6,0.00014,0.0,0.0164]
[1776532759228,51.74,75896.71,15.6,0.00014,0.0,0.01643]
[1776532764263,51.74,75898.75,15.6,0.00014,0.0,0.0165]
[1776532769299,51.74,75898.6,15.6,0.00014,0.0,0.0165]
[1776532774335,51.74,75899.42,15.6,0.00014,0.0,0.01639]
[1776532779369,51.74,75899.16,15.6,0.00014,0.0,0.01638]
[1776532783398,51.74,75909.06,15.6,0.00014,0.0,0.01676]
[1776532788433,51.74,75909.94,15.6,0.00014,0.0,0.01679]
[1776532793469,51.74,75910.05,15.6,0.00014,0.0,0.01679]
[1776532798504,51.74,75910.74,15.6,0.00014,0.0,0.01682]
[1776532804373,51.74,75910.26,15.6,0.00014,0.0,0.0168]
[1776532810590,51.74,75911.85,15.6,0.00014,0.0,0.01686]
[1776532815623,51.74,75910.99,15.6,0.00014,0.0,0.01683]
[1776532821665,51.74,75910.92,15.6,0.00014,0.0,0.01683]
[1776532826700,51.74,75910.81,15.6,0.00014,0.0,0.01682]
[1776532834756,51.74,75907.36,15.6,0.00014,0.0,0.01656]
[1776532839791,51.74,75913.04,15.6,0.00014,0.0,0.01677]
[1776532844826,51.74,75913.0,15.6,0.00014,0.0,0.01677]
[1776532849861,51.74,75913.3,15.6,0.00014,0.0,0.01678]
[1776532854896,51.74,75912.07,15.6,0.00014,0.0,0.01674]
[1776532859931,51.74,75909.91,15.6,0.00014,0.0,0.01665]
[1776532863960,51.74,75899.21,15.6,0.00013,0.0,0.01625]
[1776532864967,51.74,75889.74,15.6,0.00013,0.0,0.0159]
[1776532871009,51.74,75894.55,15.6,0.00013,0.0,0.01608]
[1776532876044,51.74,75900.57,15.6,0.00014,0.0,0.0163]
[1776532881079,51.74,75900.82,15.6,0.00014,0.0,0.01631]
[1776532886113,51.74,75903.04,15.6,0.00014,0.0,0.01639]
[1776532891149,51.74,75904.49,15.6,0.00014,0.0,0.01632]
[1776532896184,51.74,75906.34,15.6,0.00014,0.0,0.01638]
[1776532901218,51.74,75908.38,15.6,0.00014,0.0,0.01646]
[1776532906254,51.74,75909.18,15.6,0.00014,0.0,0.01649]
[1776532911288,51.74,75908.77,15.6,0.00014,0.0,0.01648]
[1776532917331,51.74,75909.72,15.6,0.00014,0.0,0.01651]
[1776532922365,51.74,75909.72,15.6,0.00014,0.0,0.01651]
[1776532928408,51.74,75909.3,15.6,0.00014,0.0,0.0165]
[1776532933442,51.74,75903.71,15.6,0.00014,0.0,0.01629]
[1776532938540,51.74,75904.21,15.6,0.00014,0.0,0.0163]
[1776532939490,51.74,75882.23,15.6,0.00013,0.0,0.01551]
[1776532944525,51.74,75878.14,15.6,0.00013,0.0,0.01536]
[1776532949560,51.74,75882.56,15.6,0.00013,0.0,0.01552]
[1776532954595,51.74,75880.24,15.6,0.00013,0.0,0.01531]
[1776532957616,51.74,75869.62,15.6,0.00012,0.0,0.01494]
[1776532958623,51.74,75855.63,15.6,0.00012,0.0,0.01447]
[1776532963639,51.74,75848.33,15.6,0.00012,0.0,0.01422]
[1776532968693,51.74,75847.21,15.6,0.00012,0.0,0.01419]
[1776532970708,51.74,75831.84,15.6,0.00011,0.0,0.01369]
[1776532975744,51.74,75829.49,15.6,0.00011,0.0,0.01362]
[1776532980779,51.74,75832.07,15.6,0.00011,0.0,0.0137]
[1776532985817,51.74,75840.76,15.6,0.00011,0.0,0.01398]
[1776532990852,51.74,75842.43,15.6,0.00012,0.0,0.01403]
[1776532996894,51.74,75840.67,15.6,0.00011,0.0,0.01398]
[1776533001929,51.74,75841.41,15.6,0.00012,0.0,0.014]
[1776533007971,51.74,75841.77,15.6,0.00012,0.0,0.01401]
[1776533013006,51.74,75844.39,15.6,0.00012,0.0,0.01398]
[1776533018042,51.74,75849.34,15.6,0.00012,0.0,0.01414]
[1776533023077,51.74,75854.43,15.6,0.00012,0.0,0.01431]
[1776533028112,51.74,75855.75,15.6,0.00012,0.0,0.01435]
[1776533033147,51.74,75855.38,15.6,0.00012,0.0,0.01434]
[1776533039189,51.74,75855.2,15.6,0.00012,0.0,0.01433]
[1776533044224,51.74,75857.94,15.6,0.00012,0.0,0.01442]
[1776533054294,51.74,75857.82,15.6,0.00012,0.0,0.01442]
[1776533059329,51.74,75857.46,15.6,0.00012,0.0,0.01441]
[1776533065370,51.74,75857.86,15.6,0.00012,0.0,0.01442]
[1776533071127,51.74,75857.43,15.6,0.00012,0.0,0.01441]
[1776533077455,51.74,75871.35,15.6,0.00012,0.0,0.01475]
[1776533082490,51.74,75879.68,15.6,0.00012,0.0,0.01504]
[1776533087524,51.74,75881.96,15.6,0.00013,0.0,0.01512]
[1776533092560,51.74,75881.96,15.6,0.00013,0.0,0.01512]
[1776533097595,51.74,75877.31,15.6,0.00012,0.0,0.01496]
[1776533102630,51.74,75875.22,15.6,0.00012,0.0,0.01488]
[1776533107668,51.74,75877.68,15.6,0.00012,0.0,0.01497]
[1776533112703,51.74,75874.89,15.6,0.00012,0.0,0.01487]
[1776533114717,51.74,75857.48,15.6,0.00012,0.0,0.01429]
[1776533119752,51.74,75854.09,15.6,0.00012,0.0,0.01418]
[1776533124788,51.74,75854.73,15.6,0.00012,0.0,0.0142]
[1776533129823,51.74,75852.66,15.6,0.00012,0.0,0.01413]
[1776533134858,51.74,75852.69,15.6,0.00012,0.0,0.01401]
[1776533141907,51.74,75853.15,15.6,0.00012,0.0,0.01403]
[1776533146942,51.74,75845.46,15.6,0.00011,0.0,0.01378]
[1776533151977,51.74,75851.44,15.6,0.00012,0.0,0.01397]
[1776533157012,51.74,75853.65,15.6,0.00012,0.0,0.01404]
[1776533162047,51.74,75864.69,15.6,0.00012,0.0,0.01441]
[1776533167082,51.74,75872.84,15.6,0.00012,0.0,0.01468]
[1776533173124,51.74,75879.28,15.6,0.00012,0.0,0.0149]
[1776533178159,51.74,75881.68,15.6,0.00012,0.0,0.01498]
[1776533184201,51.74,75880.48,15.6,0.00012,0.0,0.01494]
[1776533190243,51.74,75880.18,15.6,0.00012,0.0,0.01493]
[1776533195278,51.74,75880.68,15.6,0.00012,0.0,0.01482]
[1776533201320,51.74,75876.12,15.6,0.00012,0.0,0.01467]
[1776533206356,51.74,75877.57,15.6,0.00012,0.0,0.01472]
[1776533211391,51.74,75877.13,15.6,0.00012,0.0,0.0147]
[1776533216426,51.74,75876.75,15.6,0.00012,0.0,0.01469]
[1776533222468,51.74,75877.02,15.6,0.00012,0.0,0.0147]
[1776533227503,51.74,75884.73,15.6,0.00012,0.0,0.01496]
[1776533232538,51.74,75886.52,15.6,0.00012,0.0,0.01503]
[1776533237573,51.74,75887.59,15.6,0.00012,0.0,0.01506]
[1776533242608,51.74,75887.94,15.6,0.00012,0.0,0.01507]
[1776533247643,51.74,75887.91,15.6,0.00012,0.0,0.01507]
[1776533252678,51.74,75885.96,15.6,0.00012,0.0,0.01488]
[1776533257713,51.74,75891.75,15.6,0.00012,0.0,0.01508]
[1776533262748,51.74,75892.28,15.6,0.00013,0.0,0.0151]
[1776533267783,51.74,75891.84,15.6,0.00012,0.0,0.01508]
[1776533273824,51.74,75890.88,15.6,0.00012,0.0,0.01505]
[1776533277853,51.74,75881.9,15.6,0.00012,0.0,0.01474]
[1776533282890,51.74,75879.37,15.6,0.00012,0.0,0.01466]
[1776533287925,51.74,75879.15,15.6,0.00012,0.0,0.01465]
[1776533292959,51.74,75884.38,15.6,0.00012,0.0,0.01483]
[1776533299002,51.74,75885.24,15.6,0.00012,0.0,0.01486]
[1776533304037,51.74,75886.76,15.6,0.00012,0.0,0.01491]
[1776533309072,51.74,75887.57,15.6,0.00012,0.0,0.01494]
[1776533314107,51.74,75890.98,15.6,0.00012,0.0,0.01493]
[1776533319142,51.74,75891.05,15.6,0.00012,0.0,0.01493]
[1776533324177,51.74,75892.56,15.6,0.00012,0.0,0.01498]
[1776533329212,51.74,75892.49,15.6,0.00012,0.0,0.01498]
[1776533334250,51.74,75894.97,15.6,0.00012,0.0,0.01507]
[1776533338274,51.74,75905.72,15.6,0.00013,0.0,0.01545]
[1776533343310,51.74,75913.23,15.6,0.00013,0.0,0.01571]
[1776533348345,51.74,75915.24,15.6,0.00013,0.0,0.01579]
[1776533353380,51.74,75915.23,15.6,0.00013,0.0,0.01579]
[1776533358416,51.74,75914.03,15.6,0.00013,0.0,0.01574]
[1776533363451,51.74,75913.87,15.6,0.00013,0.0,0.01574]
[1776533369493,51.74,75917.25,15.6,0.00013,0.0,0.01586]
[1776533374528,51.74,75917.81,15.6,0.00013,0.0,0.01575]
[1776533378831,51.74,75916.6,15.6,0.00013,0.0,0.01571]
[1776533379567,51.74,75904.53,15.6,0.00013,0.0,0.01528]
[1776533381581,51.74,75894.6,15.6,0.00012,0.0,0.01493]
[1776533385609,51.74,75882.71,15.6,0.00012,0.0,0.01453]
[1776533389884,51.74,75881.92,15.6,0.00012,0.0,0.0145]
[1776533394672,51.74,75890.4,15.6,0.00012,0.0,0.01479]
[1776533399706,51.74,75886.3,15.6,0.00012,0.0,0.01465]
[1776533404741,51.74,75884.42,15.6,0.00012,0.0,0.01458]
[1776533406756,51.74,75896.68,15.6,0.00012,0.0,0.015]
[1776533410060,51.74,75907.41,15.6,0.00013,0.0,0.01538]
[1776533411799,51.74,75896.03,15.6,0.00012,0.0,0.01498]
[1776533413814,51.74,75887.25,15.6,0.00012,0.0,0.01468]
[1776533415482,51.74,75886.68,15.6,0.00012,0.0,0.01466]
[1776533422878,51.74,75885.4,15.6,0.00012,0.0,0.01462]
[1776533426579,51.74,75885.44,15.6,0.00012,0.0,0.01462]
[1776533432948,51.74,75886.1,15.6,0.00012,0.0,0.01452]
[1776533437988,51.74,75892.84,15.6,0.00012,0.0,0.01475]
[1776533443024,51.74,75900.1,15.6,0.00012,0.0,0.015]
[1776533448059,51.74,75901.9,15.6,0.00012,0.0,0.01506]
[1776533454104,51.74,75903.66,15.6,0.00013,0.0,0.01512]
[1776533459138,51.74,75907.36,15.6,0.00013,0.0,0.01525]
[1776533464175,51.74,75909.26,15.6,0.00013,0.0,0.01532]
[1776533469212,51.74,75910.62,15.6,0.00013,0.0,0.01536]
[1776533474247,51.74,75911.38,15.6,0.00013,0.0,0.01539]
[1776533479282,51.74,75900.37,15.6,0.00012,0.0,0.015]
[1776533483310,51.74,75891.46,15.6,0.00012,0.0,0.0147]
[1776533488803,51.74,75885.85,15.6,0.00012,0.0,0.01451]
[1776533488818,51.74,75885.85,15.6,0.00012,0.0,0.01451]
[1776533494387,51.74,75886.29,15.6,0.00012,0.0,0.0144]
[1776533496401,51.74,75894.89,15.6,0.00012,0.0,0.01469]
[1776533501436,51.74,75897.53,15.6,0.00012,0.0,0.01478]
[1776533503331,51.74,75900.38,15.6,0.00012,0.0,0.01488]
[1776533509104,51.74,75910.18,15.6,0.00013,0.0,0.01522]
[1776533510502,51.74,75901.18,15.6,0.00012,0.0,0.01491]
[1776533514982,51.74,75887.01,15.6,0.00012,0.0,0.01443]
[1776533517931,51.74,75884.3,15.6,0.00012,0.0,0.01434]
[1776533523598,51.74,75885.82,15.6,0.00012,0.0,0.01439]
[1776533528935,51.74,75891.15,15.6,0.00012,0.0,0.01457]
[1776533534675,51.74,75897.73,15.6,0.00012,0.0,0.01479]
[1776533539709,51.74,75898.36,15.6,0.00012,0.0,0.01481]
[1776533544745,51.74,75900.07,15.6,0.00012,0.0,0.01487]
[1776533550788,51.74,75901.7,15.6,0.00012,0.0,0.01493]
[1776533555824,51.74,75906.67,15.6,0.00012,0.0,0.01497]
[1776533560859,51.74,75907.39,15.6,0.00012,0.0,0.015]
[1776533565896,51.74,75911.07,15.6,0.00013,0.0,0.01513]
[1776533570931,51.74,75913.08,15.6,0.00013,0.0,0.0152]
[1776533575965,51.74,75913.4,15.6,0.00013,0.0,0.01521]
[1776533581000,51.74,75913.82,15.6,0.00013,0.0,0.01522]
[1776533586036,51.74,75914.71,15.6,0.00013,0.0,0.01525]
[1776533591072,51.74,75917.44,15.6,0.00013,0.0,0.01535]
[1776533597114,51.74,75917.91,15.6,0.00013,0.0,0.01537]
[1776533602149,51.74,75918.84,15.6,0.00013,0.0,0.0154]
[1776533605632,51.74,75918.79,15.6,0.00013,0.0,0.0154]
[1776533611213,51.74,75919.7,15.6,0.00013,0.0,0.0153]
[1776533616248,51.74,75921.19,15.6,0.00013,0.0,0.01535]
[1776533621283,51.74,75921.47,15.6,0.00013,0.0,0.01536]
[1776533626317,51.74,75918.99,15.6,0.00013,0.0,0.01528]
[1776533631353,51.74,75918.36,15.6,0.00013,0.0,0.01525]
[1776533638401,51.74,75915.69,15.6,0.00013,0.0,0.01516]
[1776533643437,51.74,75917.57,15.6,0.00013,0.0,0.01523]
[1776533648472,51.74,75917.69,15.6,0.00013,0.0,0.01523]
[1776533653513,51.74,75920.19,15.6,0.00013,0.0,0.01532]
[1776533658547,51.74,75920.45,15.6,0.00013,0.0,0.01533]
[1776533663583,51.74,75920.0,15.6,0.00013,0.0,0.01531]
[1776533666604,51.74,75918.89,15.6,0.00013,0.0,0.01527]
[1776533668618,51.74,75919.85,15.6,0.00013,0.0,0.01531]
[1776533673653,51.74,75919.54,15.6,0.00013,0.0,0.01517]
[1776533679695,51.74,75923.8,15.6,0.00013,0.0,0.01532]
[1776533684730,51.74,75924.28,15.6,0.00013,0.0,0.01534]
[1776533689765,51.74,75924.05,15.6,0.00013,0.0,0.01533]
[1776533694800,51.74,75923.42,15.6,0.00013,0.0,0.0153]
[1776533699835,51.74,75922.75,15.6,0.00013,0.0,0.01528]
[1776533704869,51.74,75922.63,15.6,0.00013,0.0,0.01528]
[1776533710912,51.74,75921.9,15.6,0.00013,0.0,0.01525]
[1776533715947,51.74,75921.87,15.6,0.00013,0.0,0.01525]
[1776533720982,51.74,75923.09,15.6,0.00013,0.0,0.01529]
[1776533726019,51.74,75922.95,15.6,0.00013,0.0,0.01529]
[1776533732061,51.74,75922.22,15.6,0.00013,0.0,0.01514]
[1776533737095,51.74,75922.15,15.6,0.00013,0.0,0.01513]
[1776533743138,51.74,75921.92,15.6,0.00013,0.0,0.01512]
[1776533748173,51.74,75920.75,15.6,0.00013,0.0,0.01508]
[1776533753781,51.74,75921.19,15.6,0.00013,0.0,0.0151]
[1776533759249,51.74,75920.75,15.6,0.00013,0.0,0.01508]
[1776533764285,51.74,75921.52,15.6,0.00013,0.0,0.01511]
[1776533769320,51.74,75923.2,15.6,0.00013,0.0,0.01517]
[1776533775365,51.74,75922.27,15.6,0.00013,0.0,0.01514]
[1776533780400,51.74,75922.2,15.6,0.00013,0.0,0.01513]
[1776533786442,51.74,75921.51,15.6,0.00013,0.0,0.01511]
[1776533791477,51.74,75923.94,15.6,0.00013,0.0,0.01507]
[1776533796512,51.74,75919.75,15.6,0.00012,0.0,0.01492]
[1776533803561,51.74,75919.62,15.6,0.00012,0.0,0.01492]
[1776533808595,51.74,75919.62,15.6,0.00012,0.0,0.01492]
[1776533814637,51.74,75919.62,15.6,0.00012,0.0,0.01492]
[1776533819673,51.74,75919.62,15.6,0.00012,0.0,0.01492]
[1776533824712,51.74,75919.83,15.6,0.00012,0.0,0.01493]
[1776533830753,51.74,75919.66,15.6,0.00012,0.0,0.01492]
[1776533835789,51.74,75919.69,15.6,0.00012,0.0,0.01492]
[1776533841831,51.74,75921.59,15.6,0.00012,0.0,0.01499]
[1776533846868,51.74,75919.45,15.6,0.00012,0.0,0.01491]
[1776533852910,51.74,75918.87,15.6,0.00012,0.0,0.01477]
[1776533857946,51.74,75918.62,15.6,0.00012,0.0,0.01476]
[1776533862981,51.74,75918.62,15.6,0.00012,0.0,0.01476]
[1776533868016,51.74,75919.22,15.6,0.00012,0.0,0.01478]
[1776533873051,51.74,75919.32,15.6,0.00012,0.0,0.01478]
[1776533878086,51.74,75918.96,15.6,0.00012,0.0,0.01477]
[1776533883121,51.74,75919.82,15.6,0.00012,0.0,0.0148]
[1776533888161,51.74,75921.26,15.6,0.00012,0.0,0.01485]
[1776533893197,51.74,75921.25,15.6,0.00012,0.0,0.01485]
[1776533899239,51.74,75921.97,15.6,0.00012,0.0,0.01487]
[1776533905281,51.74,75921.9,15.6,0.00012,0.0,0.01487]
[1776533910316,51.74,75921.9,15.6,0.00012,0.0,0.01487]
[1776533915351,51.74,75921.28,15.6,0.00012,0.0,0.01473]
[1776533921394,51.74,75921.65,15.6,0.00012,0.0,0.01474]
[1776533926429,51.74,75919.31,15.6,0.00012,0.0,0.01466]
[1776533931465,51.74,75918.83,15.6,0.00012,0.0,0.01464]
[1776533936500,51.74,75911.34,15.6,0.00012,0.0,0.01439]
[1776533941535,51.74,75916.63,15.6,0.00012,0.0,0.01457]
[1776533948588,51.74,75916.61,15.6,0.00012,0.0,0.01457]
[1776533953640,51.74,75916.84,15.6,0.00012,0.0,0.01458]
[1776533958658,51.74,75916.87,15.6,0.00012,0.0,0.01458]
[1776533963693,51.74,75917.37,15.6,0.00012,0.0,0.01459]
[1776533969735,51.74,75916.34,15.6,0.00012,0.0,0.01456]
[1776533974770,51.74,75914.99,15.6,0.00012,0.0,0.01439]
[1776533979805,51.74,75917.21,15.6,0.00012,0.0,0.01447]
[1776533985847,51.74,75917.49,15.6,0.00012,0.0,0.01447]
[1776533990881,51.74,75918.06,15.6,0.00012,0.0,0.01449]
[1776533995917,51.74,75916.53,15.6,0.00012,0.0,0.01444]
[1776534000952,51.74,75912.62,15.6,0.00012,0.0,0.01431]
[1776534005986,51.74,75908.18,15.6,0.00012,0.0,0.01416]
[1776534011022,51.74,75907.94,15.6,0.00012,0.0,0.01416]
[1776534016057,51.74,75906.81,15.6,0.00012,0.0,0.01412]
[1776534022099,51.74,75905.1,15.6,0.00012,0.0,0.01406]
[1776534028142,51.74,75903.7,15.6,0.00012,0.0,0.01402]
[1776534033176,51.74,75903.64,15.6,0.00012,0.0,0.0139]
[1776534038212,51.74,75912.53,15.6,0.00012,0.0,0.01419]
[1776534044254,51.74,75913.0,15.6,0.00012,0.0,0.0142]
[1776534049288,51.74,75913.0,15.6,0.00012,0.0,0.0142]
[1776534054324,51.74,75913.46,15.6,0.00012,0.0,0.01422]
[1776534059359,51.74,75913.46,15.6,0.00012,0.0,0.01422]
[1776534064393,51.74,75914.01,15.6,0.00012,0.0,0.01424]
[1776534069430,51.74,75914.05,15.6,0.00012,0.0,0.01424]
[1776534075472,51.74,75915.38,15.6,0.00012,0.0,0.01428]
[1776534080507,51.74,75919.45,15.6,0.00012,0.0,0.01442]
[1776534085542,51.74,75918.34,15.6,0.00012,0.0,0.01438]
[1776534090577,51.74,75918.4,15.6,0.00012,0.0,0.01438]
[1776534095612,51.74,75918.02,15.6,0.00012,0.0,0.01425]
[1776534100647,51.74,75915.14,15.6,0.00012,0.0,0.01415]
[1776534105685,51.74,75915.07,15.6,0.00012,0.0,0.01415]
[1776534110720,51.74,75915.0,15.6,0.00012,0.0,0.01415]
[1776534116762,51.74,75914.97,15.6,0.00012,0.0,0.01415]
[1776534121797,51.74,75915.06,15.6,0.00012,0.0,0.01415]
[1776534129853,51.74,75915.28,15.6,0.00012,0.0,0.01416]
[1776534134893,51.74,75913.9,15.6,0.00012,0.0,0.01411]
[1776534139928,51.74,75914.85,15.6,0.00012,0.0,0.01414]
[1776534144964,51.74,75918.53,15.6,0.00012,0.0,0.01427]
[1776534150000,51.74,75916.96,15.6,0.00012,0.0,0.01421]
[1776534155035,51.74,75914.84,15.6,0.00012,0.0,0.01402]
[1776534163091,51.74,75915.31,15.6,0.00012,0.0,0.01404]
[1776534171147,51.74,75914.91,15.6,0.00012,0.0,0.01403]
[1776534176182,51.74,75914.77,15.6,0.00012,0.0,0.01402]
[1776534183231,51.74,75915.31,15.6,0.00012,0.0,0.01404]
[1776534190280,51.74,75916.24,15.6,0.00012,0.0,0.01407]
[1776534195315,51.74,75916.27,15.6,0.00012,0.0,0.01407]
[1776534200350,51.74,75916.45,15.6,0.00012,0.0,0.01408]
[1776534205384,51.74,75915.36,15.6,0.00012,0.0,0.01404]
[1776534216462,51.74,75914.57,15.6,0.00012,0.0,0.0139]
[1776534221497,51.74,75909.5,15.6,0.00011,0.0,0.01373]
[1776534229553,51.74,75910.09,15.6,0.00011,0.0,0.01375]
[1776534243650,51.74,75910.09,15.6,0.00011,0.0,0.01375]
[1776534250700,51.74,75910.79,15.6,0.00011,0.0,0.01377]
[1776534256742,51.74,75911.43,15.6,0.00011,0.0,0.01379]
[1776534264798,51.74,75916.28,15.6,0.00012,0.0,0.01395]
[1776534271848,51.74,75916.43,15.6,0.00012,0.0,0.01384]
[1776534276883,51.74,75917.09,15.6,0.00012,0.0,0.01386]
[1776534281918,51.74,75917.06,15.6,0.00012,0.0,0.01386]
[1776534290336,51.74,75917.19,15.6,0.00012,0.0,0.01386]
[1776534296016,51.74,75917.99,15.6,0.00012,0.0,0.01389]
[1776534301051,51.74,75912.42,15.6,0.00011,0.0,0.01371]
[1776534308100,51.74,75913.61,15.6,0.00011,0.0,0.01375]
[1776534313136,51.74,75919.3,15.6,0.00012,0.0,0.01393]
[1776534318171,51.74,75919.14,15.6,0.00012,0.0,0.01392]
[1776534326227,51.74,75920.2,15.6,0.00012,0.0,0.01396]
[1776534331262,51.74,75920.16,15.6,0.00012,0.0,0.01384]
[1776534336297,51.74,75919.77,15.6,0.00012,0.0,0.01383]
[1776534341331,51.74,75916.4,15.6,0.00011,0.0,0.01372]
[1776534349388,51.74,75916.03,15.6,0.00011,0.0,0.01371]
[1776534354388,51.74,75915.87,15.6,0.00011,0.0,0.0137]
[1776534363486,51.74,75915.87,15.6,0.00011,0.0,0.0137]
[1776534368521,51.74,75914.91,15.6,0.00011,0.0,0.01367]
[1776534373557,51.74,75915.4,15.6,0.00011,0.0,0.01369]
[1776534382620,51.74,75917.71,15.6,0.00011,0.0,0.01376]
[1776534395710,51.74,75917.75,15.6,0.00011,0.0,0.01364]
[1776534400747,51.74,75917.75,15.6,0.00011,0.0,0.01364]
[1776534405782,51.74,75918.93,15.6,0.00011,0.0,0.01368]
[1776534410817,51.74,75918.87,15.6,0.00011,0.0,0.01368]
[1776534415851,51.74,75919.09,15.6,0.00011,0.0,0.01369]
[1776534425922,51.74,75919.09,15.6,0.00011,0.0,0.01369]
[1776534431964,51.74,75920.73,15.6,0.00011,0.0,0.01374]
[1776534436998,51.74,75921.18,15.6,0.00011,0.0,0.01375]
[1776534442039,51.74,75921.21,15.6,0.00011,0.0,0.01375]
[1776534447074,51.74,75922.39,15.6,0.00011,0.0,0.01379]
[1776534452112,51.74,75922.86,15.6,0.00011,0.0,0.01369]
[1776534457147,51.74,75925.89,15.6,0.00011,0.0,0.01379]
[1776534462182,51.74,75925.65,15.6,0.00011,0.0,0.01378]
[1776534467217,51.74,75925.84,15.6,0.00011,0.0,0.01379]
[1776534472254,51.74,75926.62,15.6,0.00012,0.0,0.01381]
[1776534477289,51.74,75927.03,15.6,0.00012,0.0,0.01382]
[1776534483331,51.74,75927.45,15.6,0.00012,0.0,0.01384]
[1776534488366,51.74,75927.37,15.6,0.00012,0.0,0.01384]
[1776534498436,51.74,75927.38,15.6,0.00012,0.0,0.01384]
[1776534503471,51.74,75927.16,15.6,0.00012,0.0,0.01383]
[1776534508506,51.74,75925.0,15.6,0.00011,0.0,0.01376]
[1776534513541,51.74,75925.28,15.6,0.00011,0.0,0.01365]
[1776534518575,51.74,75925.2,15.6,0.00011,0.0,0.01365]
[1776534523611,51.74,75924.77,15.6,0.00011,0.0,0.01363]
[1776534529654,51.74,75924.98,15.6,0.00011,0.0,0.01364]
[1776534538718,51.74,75924.31,15.6,0.00011,0.0,0.01362]
[1776534543753,51.74,75924.44,15.6,0.00011,0.0,0.01362]
[1776534549795,51.74,75924.61,15.6,0.00011,0.0,0.01363]
[1776534563893,51.74,75924.41,15.6,0.00011,0.0,0.01362]
[1776534570942,51.74,75924.01,15.6,0.00011,0.0,0.01361]
[1776534576984,51.74,75923.94,15.6,0.00011,0.0,0.01349]
[1776534583026,51.74,75921.77,15.6,0.00011,0.0,0.01342]
[1776534589069,51.74,75922.93,15.6,0.00011,0.0,0.01346]
[1776534594104,51.74,75923.98,15.6,0.00011,0.0,0.01349]
[1776534599140,51.74,75923.23,15.6,0.00011,0.0,0.01347]
[1776534604175,51.74,75924.2,15.6,0.00011,0.0,0.0135]
[1776534609210,51.74,75924.85,15.6,0.00011,0.0,0.01352]
[1776534614246,51.74,75925.17,15.6,0.00011,0.0,0.01353]
[1776534620288,51.74,75924.92,15.6,0.00011,0.0,0.01352]
[1776534625323,51.74,75924.92,15.6,0.00011,0.0,0.01352]
[1776534630357,51.74,75921.73,15.6,0.00011,0.0,0.01342]
[1776534635393,51.74,75918.08,15.6,0.00011,0.0,0.01319]
[1776534640428,51.74,75917.29,15.6,0.00011,0.0,0.01317]
[1776534651505,51.74,75917.11,15.6,0.00011,0.0,0.01316]
[1776534656540,51.74,75918.85,15.6,0.00011,0.0,0.01321]
[1776534661575,51.74,75919.04,15.6,0.00011,0.0,0.01322]
[1776534669631,51.74,75918.33,15.6,0.00011,0.0,0.0132]
[1776534674666,51.74,75920.39,15.6,0.00011,0.0,0.01326]
[1776534679701,51.74,75920.92,15.6,0.00011,0.0,0.01328]
[1776534684736,51.74,75921.0,15.6,0.00011,0.0,0.01328]
[1776534689771,51.74,75921.65,15.6,0.00011,0.0,0.0133]
[1776534696820,51.74,75921.61,15.6,0.00011,0.0,0.01319]
[1776534701855,51.74,75916.04,15.6,0.00011,0.0,0.01301]
[1776534707897,51.74,75912.15,15.6,0.00011,0.0,0.01289]
[1776534712932,51.74,75912.49,15.6,0.00011,0.0,0.01291]
[1776534725019,51.74,75912.03,15.6,0.00011,0.0,0.01289]
[1776534730054,51.74,75911.95,15.6,0.00011,0.0,0.01289]
[1776534737103,51.74,75913.48,15.6,0.00011,0.0,0.01294]
[1776534742138,51.74,75920.51,15.6,0.00011,0.0,0.01315]
[1776534747173,51.74,75920.19,15.6,0.00011,0.0,0.01314]
[1776534752208,51.74,75921.92,15.6,0.00011,0.0,0.01308]
[1776534757243,51.74,75922.03,15.6,0.00011,0.0,0.01308]
[1776534762281,51.74,75921.81,15.6,0.00011,0.0,0.01308]
[1776534767316,51.74,75915.63,15.6,0.00011,0.0,0.01289]
[1776534776389,51.74,75915.55,15.6,0.00011,0.0,0.01289]
[1776534781424,51.74,75915.86,15.6,0.00011,0.0,0.0129]
[1776534786459,51.74,75918.24,15.6,0.00011,0.0,0.01297]
[1776534791494,51.74,75917.65,15.6,0.00011,0.0,0.01295]
[1776534798542,51.74,75917.69,15.6,0.00011,0.0,0.01295]
[1776534803578,51.74,75916.61,15.6,0.00011,0.0,0.01292]
[1776534809620,51.74,75915.65,15.6,0.00011,0.0,0.01289]
[1776534815662,51.74,75912.15,15.6,0.00011,0.0,0.01267]
[1776534821704,51.74,75911.66,15.6,0.00011,0.0,0.01266]
[1776534826739,51.74,75909.32,15.6,0.0001,0.0,0.01259]
[1776534833788,51.74,75909.29,15.6,0.0001,0.0,0.01259]
[1776534838823,51.74,75909.22,15.6,0.0001,0.0,0.01258]
[1776534843858,51.74,75909.07,15.6,0.0001,0.0,0.01258]
[1776534848892,51.74,75906.73,15.6,0.0001,0.0,0.01251]
[1776534861984,51.74,75907.42,15.6,0.0001,0.0,0.01253]
[1776534875075,51.74,75907.08,15.6,0.0001,0.0,0.01241]
[1776534885146,51.74,75907.08,15.6,0.0001,0.0,0.01241]
[1776534892195,51.74,75907.22,15.6,0.0001,0.0,0.01242]
[1776534899244,51.74,75907.08,15.6,0.0001,0.0,0.01241]
[1776534907300,51.74,75907.77,15.6,0.0001,0.0,0.01243]
[1776534913342,51.74,75904.54,15.6,0.0001,0.0,0.01234]
[1776534918377,51.74,75903.7,15.6,0.0001,0.0,0.01231]
[1776534928447,51.74,75903.7,15.6,0.0001,0.0,0.01231]
[1776534934489,51.74,75902.02,15.6,0.0001,0.0,0.01216]
[1776534939528,51.74,75898.5,15.6,0.0001,0.0,0.01205]
[1776534944563,51.74,75892.74,15.6,0.0001,0.0,0.01189]
[1776534949598,51.74,75887.89,15.6,0.0001,0.0,0.01175]
[1776534954640,51.74,75878.57,15.6,0.0001,0.0,0.0115]
[1776534959676,51.74,75875.81,15.6,9e-05,0.0,0.01142]
[1776534964711,51.74,75875.54,15.6,9e-05,0.0,0.01141]
[1776534969745,51.74,75875.26,15.6,9e-05,0.0,0.01141]
[1776534974781,51.74,75877.05,15.6,9e-05,0.0,0.01145]
[1776534980824,51.74,75881.77,15.6,0.0001,0.0,0.01158]
[1776534985859,51.74,75882.71,15.6,0.0001,0.0,0.01161]
[1776534990894,51.74,75882.73,15.6,0.0001,0.0,0.01161]
[1776534996464,51.74,75881.12,15.6,0.0001,0.0,0.01146]
[1776535010029,51.74,75880.98,15.6,9e-05,0.0,0.01146]
[1776535016071,51.74,75880.54,15.6,9e-05,0.0,0.01145]
[1776535021107,51.74,75880.16,15.6,9e-05,0.0,0.01144]
[1776535026142,51.74,75880.03,15.6,9e-05,0.0,0.01143]
[1776535031178,51.74,75883.21,15.6,0.0001,0.0,0.01152]
[1776535036213,51.74,75884.28,15.6,0.0001,0.0,0.01155]
[1776535048298,51.74,75884.15,15.6,0.0001,0.0,0.01155]
[1776535054340,51.74,75883.97,15.6,9e-05,0.0,0.01144]
[1776535059375,51.74,75883.93,15.6,9e-05,0.0,0.01144]
[1776535064410,51.74,75883.93,15.6,9e-05,0.0,0.01144]
[1776535070452,51.74,75884.75,15.6,0.0001,0.0,0.01146]
[1776535075487,51.74,75884.7,15.6,0.0001,0.0,0.01146]
[1776535080522,51.74,75886.96,15.6,0.0001,0.0,0.01152]
[1776535085557,51.74,75886.99,15.6,0.0001,0.0,0.01152]
[1776535090591,51.74,75886.69,15.6,0.0001,0.0,0.01151]
[1776535095627,51.74,75885.73,15.6,0.0001,0.0,0.01149]
[1776535100662,51.74,75885.62,15.6,0.0001,0.0,0.01148]
[1776535106704,51.74,75885.54,15.6,0.0001,0.0,0.01148]
[1776535111739,51.74,75884.58,15.6,9e-05,0.0,0.01135]
[1776535116774,51.74,75884.44,15.6,9e-05,0.0,0.01135]
[1776535122816,51.74,75883.8,15.6,9e-05,0.0,0.01133]
[1776535127851,51.74,75883.84,15.6,9e-05,0.0,0.01133]
[1776535132886,51.74,75883.04,15.6,9e-05,0.0,0.01131]
[1776535137922,51.74,75883.04,15.6,9e-05,0.0,0.01131]
[1776535144871,51.74,75883.15,15.6,9e-05,0.0,0.01132]
[1776535151013,51.74,75883.26,15.6,9e-05,0.0,0.01132]
[1776535159069,51.74,75883.24,15.6,9e-05,0.0,0.01132]
[1776535165111,51.74,75882.84,15.6,9e-05,0.0,0.01131]
[1776535170147,51.74,75882.47,15.6,9e-05,0.0,0.0113]
[1776535176409,51.74,75882.81,15.6,9e-05,0.0,0.01121]
[1776535180256,51.74,75873.77,15.6,9e-05,0.0,0.01097]
[1776535181241,51.74,75859.6,15.6,9e-05,0.0,0.0106]
[1776535186276,51.74,75857.59,15.6,9e-05,0.0,0.01055]
[1776535192318,51.74,75856.45,15.6,9e-05,0.0,0.01052]
[1776535197353,51.74,75855.4,15.6,9e-05,0.0,0.01049]
[1776535202388,51.74,75851.35,15.6,9e-05,0.0,0.01039]
[1776535207423,51.74,75844.31,15.6,8e-05,0.0,0.01022]
[1776535212457,51.74,75845.69,15.6,8e-05,0.0,0.01025]
[1776535217493,51.74,75845.28,15.6,8e-05,0.0,0.01024]
[1776535223535,51.74,75845.78,15.6,8e-05,0.0,0.01025]
[1776535231590,51.74,75846.15,15.6,8e-05,0.0,0.01017]
[1776535236626,51.74,75847.17,15.6,8e-05,0.0,0.01019]
[1776535241663,51.74,75847.66,15.6,8e-05,0.0,0.01021]
[1776535246696,51.74,75847.48,15.6,8e-05,0.0,0.0102]
[1776535251731,51.74,75839.58,15.6,8e-05,0.0,0.01001]
[1776535256765,51.74,75831.63,15.6,8e-05,0.0,0.00982]
[1776535261801,51.74,75824.98,15.6,8e-05,0.0,0.00966]
[1776535266836,51.74,75822.73,15.6,8e-05,0.0,0.00961]
[1776535271871,51.74,75821.21,15.6,8e-05,0.0,0.00957]
[1776535274892,51.74,75812.28,15.6,8e-05,0.0,0.00937]
[1776535276906,51.74,75799.96,15.6,7e-05,0.0,0.00909]
[1776535278920,51.74,75790.57,15.6,7e-05,0.0,0.00889]
[1776535283955,51.74,75787.4,15.6,7e-05,0.0,0.00882]
[1776535288990,51.74,75787.8,15.6,7e-05,0.0,0.00883]
[1776535294025,51.74,75784.6,15.6,7e-05,0.0,0.00868]
[1776535298053,51.74,75766.1,15.6,7e-05,0.0,0.00829]
[1776535300068,51.74,75755.55,15.6,7e-05,0.0,0.00808]
[1776535305103,51.74,75748.2,15.6,6e-05,0.0,0.00794]
[1776535309131,51.74,75738.44,15.6,6e-05,0.0,0.00775]
[1776535314166,51.74,75736.87,15.6,6e-05,0.0,0.00772]
[1776535319201,51.74,75740.31,15.6,6e-05,0.0,0.00778]
[1776535323327,51.74,75750.55,15.6,6e-05,0.0,0.00798]
[1776535326250,51.74,75760.24,15.6,7e-05,0.0,0.00817]
[1776535330530,51.74,75764.1,15.6,7e-05,0.0,0.00825]
[1776535336322,51.74,75767.68,15.6,7e-05,0.0,0.00833]
[1776535340642,51.74,75770.39,15.6,7e-05,0.0,0.00838]
[1776535345384,51.74,75762.13,15.6,7e-05,0.0,0.00821]
[1776535347399,51.74,75751.92,15.6,7e-05,0.0,0.00801]
[1776535348406,51.74,75743.21,15.6,6e-05,0.0,0.00784]
[1776535350420,51.74,75755.9,15.6,7e-05,0.0,0.00809]
[1776535354448,51.74,75751.09,15.6,6e-05,0.0,0.00792]
[1776535357468,51.74,75741.22,15.6,6e-05,0.0,0.00773]
[1776535359484,51.74,75723.92,15.6,6e-05,0.0,0.0074]
[1776535363511,51.74,75733.04,15.6,6e-05,0.0,0.00757]
[1776535368546,51.74,75735.08,15.6,6e-05,0.0,0.00761]
[1776535373581,51.74,75734.98,15.6,6e-05,0.0,0.00761]
[1776535377608,51.74,75751.3,15.6,6e-05,0.0,0.00792]
[1776535382644,51.74,75754.56,15.6,7e-05,0.0,0.00799]
[1776535388686,51.74,75755.11,15.6,7e-05,0.0,0.008]
[1776535395736,51.74,75747.54,15.6,6e-05,0.0,0.00785]
[1776535400770,51.74,75739.41,15.6,6e-05,0.0,0.00769]
[1776535407820,51.74,75737.54,15.6,6e-05,0.0,0.00766]
[1776535412856,51.74,75736.85,15.6,6e-05,0.0,0.00757]
[1776535415877,51.74,75750.94,15.6,6e-05,0.0,0.00784]
[1776535420911,51.74,75755.53,15.6,6e-05,0.0,0.00793]
[1776535428968,51.74,75755.53,15.6,6e-05,0.0,0.00793]
[1776535434002,51.74,75758.23,15.6,7e-05,0.0,0.00798]
[1776535435010,51.74,75772.23,15.6,7e-05,0.0,0.00826]
[1776535437025,51.74,75787.85,15.6,7e-05,0.0,0.00859]
[1776535442060,51.74,75798.11,15.6,7e-05,0.0,0.0088]
[1776535447095,51.74,75801.15,15.6,7e-05,0.0,0.00887]
[1776535452130,51.74,75788.84,15.6,7e-05,0.0,0.00861]
[1776535458172,51.74,75787.32,15.6,7e-05,0.0,0.00857]
[1776535463207,51.74,75787.53,15.6,7e-05,0.0,0.00858]
[1776535466228,51.74,75778.3,15.6,7e-05,0.0,0.00839]
[1776535471262,51.74,75787.86,15.6,7e-05,0.0,0.00851]
[1776535476302,51.74,75784.77,15.6,7e-05,0.0,0.00844]
[1776535481337,51.74,75783.57,15.6,7e-05,0.0,0.00842]
[1776535486372,51.74,75784.28,15.6,7e-05,0.0,0.00843]
[1776535491406,51.74,75787.37,15.6,7e-05,0.0,0.0085]
[1776535496444,51.74,75789.94,15.6,7e-05,0.0,0.00855]
[1776535499463,51.74,75798.46,15.6,7e-05,0.0,0.00873]
[1776535505207,51.74,75792.75,15.6,7e-05,0.0,0.00861]
[1776535505505,51.74,75780.49,15.6,7e-05,0.0,0.00835]
[1776535510543,51.74,75770.09,15.6,7e-05,0.0,0.00814]
[1776535515575,51.74,75761.58,15.6,7e-05,0.0,0.00797]
[1776535520611,51.74,75760.11,15.6,6e-05,0.0,0.00795]
[1776535525646,51.74,75760.4,15.6,6e-05,0.0,0.00795]
[1776535530680,51.74,75761.05,15.6,6e-05,0.0,0.00796]
[1776535535715,51.74,75760.93,15.6,6e-05,0.0,0.00789]
[1776535540751,51.74,75763.8,15.6,6e-05,0.0,0.00794]
[1776535544780,51.74,75774.32,15.6,7e-05,0.0,0.00815]
[1776535549814,51.74,75774.07,15.6,7e-05,0.0,0.00815]
[1776535554850,51.74,75773.83,15.6,7e-05,0.0,0.00814]
[1776535558878,51.74,75794.8,15.6,7e-05,0.0,0.00857]
[1776535563912,51.74,75795.51,15.6,7e-05,0.0,0.00859]
[1776535568948,51.74,75796.29,15.6,7e-05,0.0,0.0086]
[1776535574990,51.74,75795.86,15.6,7e-05,0.0,0.00859]
[1776535580025,51.74,75791.98,15.6,7e-05,0.0,0.00851]
[1776535585060,51.74,75793.19,15.6,7e-05,0.0,0.00854]
[1776535590342,51.74,75791.11,15.6,7e-05,0.0,0.00849]
[1776535592111,51.74,75782.1,15.6,7e-05,0.0,0.00823]
[1776535597147,51.74,75781.86,15.6,7e-05,0.0,0.00823]
[1776535602181,51.74,75783.68,15.6,7e-05,0.0,0.00826]
[1776535607217,51.74,75784.81,15.6,7e-05,0.0,0.00829]
[1776535615273,51.74,75784.1,15.6,7e-05,0.0,0.00827]
[1776535620308,51.74,75790.56,15.6,7e-05,0.0,0.0084]
[1776535625342,51.74,75792.56,15.6,7e-05,0.0,0.00844]
[1776535630379,51.74,75792.23,15.6,7e-05,0.0,0.00844]
[1776535635413,51.74,75794.33,15.6,7e-05,0.0,0.00848]
[1776535640447,51.74,75791.46,15.6,7e-05,0.0,0.00842]
[1776535645483,51.74,75792.95,15.6,7e-05,0.0,0.00845]
[1776535650518,51.74,75794.57,15.6,7e-05,0.0,0.00849]
[1776535655553,51.74,75794.91,15.6,7e-05,0.0,0.00841]
[1776535660588,51.74,75791.77,15.6,7e-05,0.0,0.00835]
[1776535665625,51.74,75789.48,15.6,7e-05,0.0,0.0083]
[1776535670660,51.74,75783.0,15.6,7e-05,0.0,0.00817]
[1776535676702,51.74,75782.81,15.6,7e-05,0.0,0.00817]
[1776535681737,51.74,75783.07,15.6,7e-05,0.0,0.00817]
[1776535686772,51.74,75784.19,15.6,7e-05,0.0,0.0082]
[1776535691808,51.74,75783.13,15.6,7e-05,0.0,0.00817]
[1776535696842,51.74,75784.51,15.6,7e-05,0.0,0.0082]
[1776535701877,51.74,75784.64,15.6,7e-05,0.0,0.0082]
[1776535706912,51.74,75785.75,15.6,7e-05,0.0,0.00823]
[1776535711947,51.74,75786.01,15.6,7e-05,0.0,0.00816]
[1776535716982,51.74,75786.69,15.6,7e-05,0.0,0.00817]
[1776535721011,51.74,75796.11,15.6,7e-05,0.0,0.00836]
[1776535726045,51.74,75799.55,15.6,7e-05,0.0,0.00843]
[1776535731081,51.74,75801.28,15.6,7e-05,0.0,0.00847]
[1776535733095,51.74,75811.56,15.6,7e-05,0.0,0.00868]
[1776535738130,51.74,75814.05,15.6,7e-05,0.0,0.00874]
[1776535743165,51.74,75828.99,15.6,7e-05,0.0,0.00906]
[1776535745178,51.74,75843.27,15.6,8e-05,0.0,0.00938]
[1776535751401,51.74,75849.0,15.6,8e-05,0.0,0.00952]
[1776535754030,51.74,75862.5,15.6,8e-05,0.0,0.00983]
[1776535754063,51.74,75862.5,15.6,8e-05,0.0,0.00983]
[1776535759278,51.74,75858.29,15.6,8e-05,0.0,0.00973]
[1776535762300,51.74,75849.12,15.6,8e-05,0.0,0.00952]
[1776535765539,51.74,75847.95,15.6,8e-05,0.0,0.00949]
[1776535771362,51.74,75847.25,15.6,8e-05,0.0,0.00939]
[1776535776399,51.74,75847.86,15.6,8e-05,0.0,0.0094]
[1776535779420,51.74,75856.51,15.6,8e-05,0.0,0.0096]
[1776535782441,51.74,75865.29,15.6,8e-05,0.0,0.00981]
[1776535787475,51.74,75866.65,15.6,8e-05,0.0,0.00984]
[1776535792517,51.74,75868.58,15.6,8e-05,0.0,0.00989]
[1776535797552,51.74,75864.07,15.6,8e-05,0.0,0.00978]
[1776535802587,51.74,75863.51,15.6,8e-05,0.0,0.00977]
[1776535807622,51.74,75865.67,15.6,8e-05,0.0,0.00982]
[1776535811650,51.74,75855.2,15.6,8e-05,0.0,0.00957]
[1776535816685,51.74,75853.93,15.6,8e-05,0.0,0.00954]
[1776535821720,51.74,75853.82,15.6,8e-05,0.0,0.00954]
[1776535826755,51.74,75850.69,15.6,8e-05,0.0,0.00947]
[1776535831790,51.74,75845.88,15.6,8e-05,0.0,0.00927]
[1776535837834,51.74,75843.7,15.6,8e-05,0.0,0.00922]
[1776535844883,51.74,75842.52,15.6,8e-05,0.0,0.00919]
[1776535856972,51.74,75842.27,15.6,8e-05,0.0,0.00919]
[1776535859993,51.74,75834.03,15.6,7e-05,0.0,0.00901]
[1776535865028,51.74,75833.51,15.6,7e-05,0.0,0.00899]
[1776535870062,51.74,75832.92,15.6,7e-05,0.0,0.00898]
[1776535876105,51.74,75831.45,15.6,7e-05,0.0,0.00895]
[1776535882148,51.74,75830.28,15.6,7e-05,0.0,0.00892]
[1776535887157,51.74,75829.74,15.6,7e-05,0.0,0.00891]
[1776535893225,51.74,75827.93,15.6,7e-05,0.0,0.00879]
[1776535898260,51.74,75832.59,15.6,7e-05,0.0,0.00889]
[1776535904301,51.74,75832.29,15.6,7e-05,0.0,0.00888]
[1776535909127,51.74,75832.22,15.6,7e-05,0.0,0.00888]
[1776535914372,51.74,75830.81,15.6,7e-05,0.0,0.00885]
[1776535915379,51.74,75830.92,15.6,7e-05,0.0,0.00885]
[1776535919407,51.74,75830.88,15.6,7e-05,0.0,0.00885]
[1776535924442,51.74,75834.67,15.6,7e-05,0.0,0.00894]
[1776535927387,51.74,75834.04,15.6,7e-05,0.0,0.00892]
[1776535932498,51.74,75834.07,15.6,7e-05,0.0,0.00892]
[1776535937532,51.74,75834.63,15.6,7e-05,0.0,0.00893]
[1776535942569,51.74,75836.38,15.6,7e-05,0.0,0.00897]
[1776535948612,51.74,75836.1,15.6,7e-05,0.0,0.00897]
[1776535953647,51.74,75835.0,15.6,7e-05,0.0,0.00886]
[1776535959710,51.74,75835.1,15.6,7e-05,0.0,0.00886]
[1776535964745,51.74,75835.14,15.6,7e-05,0.0,0.00886]
[1776535969781,51.74,75834.89,15.6,7e-05,0.0,0.00886]
[1776535975822,51.74,75842.15,15.6,7e-05,0.0,0.00902]
[1776535980858,51.74,75843.77,15.6,7e-05,0.0,0.00905]
[1776535986900,51.74,75845.84,15.6,8e-05,0.0,0.0091]
[1776535991934,51.74,75846.53,15.6,8e-05,0.0,0.00911]
[1776535996970,51.74,75849.49,15.6,8e-05,0.0,0.00918]
[1776536002005,51.74,75837.03,15.6,7e-05,0.0,0.0089]
[1776536009054,51.74,75836.49,15.6,7e-05,0.0,0.00889]
[1776536014090,51.74,75835.17,15.6,7e-05,0.0,0.00878]
[1776536019126,51.74,75833.64,15.6,7e-05,0.0,0.00875]
[1776536024161,51.74,75831.28,15.6,7e-05,0.0,0.0087]
[1776536030203,51.74,75830.94,15.6,7e-05,0.0,0.00869]
[1776536035539,51.74,75828.15,15.6,7e-05,0.0,0.00863]
[1776536043293,51.74,75822.46,15.6,7e-05,0.0,0.00851]
[1776536048328,51.74,75821.76,15.6,7e-05,0.0,0.0085]
[1776536054371,51.74,75822.13,15.6,7e-05,0.0,0.0085]
[1776536059406,51.74,75823.76,15.6,7e-05,0.0,0.00854]
[1776536064441,51.74,75832.36,15.6,7e-05,0.0,0.00872]
[1776536069476,51.74,75836.51,15.6,7e-05,0.0,0.00881]
[1776536075518,51.74,75835.11,15.6,7e-05,0.0,0.0087]
[1776536080628,51.74,75835.48,15.6,7e-05,0.0,0.0087]
[1776536085663,51.74,75831.05,15.6,7e-05,0.0,0.00861]
[1776536090698,51.74,75830.97,15.6,7e-05,0.0,0.00861]
[1776536095734,51.74,75829.47,15.6,7e-05,0.0,0.00858]
[1776536104796,51.74,75823.46,15.6,7e-05,0.0,0.00845]
[1776536109831,51.74,75819.1,15.6,7e-05,0.0,0.00836]
[1776536114866,51.74,75818.04,15.6,7e-05,0.0,0.00834]
[1776536120908,51.74,75818.37,15.6,7e-05,0.0,0.00835]
[1776536126949,51.74,75820.34,15.6,7e-05,0.0,0.00839]
[1776536132992,51.74,75820.27,15.6,7e-05,0.0,0.00831]
[1776536137023,51.74,75810.97,15.6,7e-05,0.0,0.00812]
[1776536139037,51.74,75801.39,15.6,7e-05,0.0,0.00793]
[1776536143065,51.74,75789.66,15.6,6e-05,0.0,0.0077]
[1776536149107,51.74,75784.97,15.6,6e-05,0.0,0.00761]
[1776536154141,51.74,75783.98,15.6,6e-05,0.0,0.00759]
[1776536159181,51.74,75785.44,15.6,6e-05,0.0,0.00762]
[1776536164217,51.74,75785.79,15.6,6e-05,0.0,0.00763]
[1776536169251,51.74,75787.47,15.6,6e-05,0.0,0.00766]
[1776536174287,51.74,75781.06,15.6,6e-05,0.0,0.00754]
[1776536179322,51.74,75775.6,15.6,6e-05,0.0,0.00744]
[1776536185364,51.74,75775.52,15.6,6e-05,0.0,0.00743]
[1776536195434,51.74,75776.31,15.6,6e-05,0.0,0.00738]
[1776536200470,51.74,75778.43,15.6,6e-05,0.0,0.00742]
[1776536206511,51.74,75779.03,15.6,6e-05,0.0,0.00743]
[1776536216581,51.74,75778.85,15.6,6e-05,0.0,0.00742]
[1776536221616,51.74,75778.82,15.6,6e-05,0.0,0.00742]
[1776536227658,51.74,75779.55,15.6,6e-05,0.0,0.00744]
[1776536232693,51.74,75779.55,15.6,6e-05,0.0,0.00744]
[1776536237728,51.74,75777.08,15.6,6e-05,0.0,0.00739]
[1776536244777,51.74,75775.39,15.6,6e-05,0.0,0.00736]
[1776536249812,51.74,75767.59,15.6,6e-05,0.0,0.00722]
[1776536254847,51.74,75766.06,15.6,6e-05,0.0,0.00712]
[1776536258875,51.74,75757.45,15.6,6e-05,0.0,0.00697]
[1776536265926,51.74,75754.19,15.6,6e-05,0.0,0.00691]
[1776536268948,51.74,75745.21,15.6,6e-05,0.0,0.00676]
[1776536273983,51.74,75739.04,15.6,5e-05,0.0,0.00666]
[1776536279018,51.74,75739.39,15.6,5e-05,0.0,0.00666]
[1776536284053,51.74,75740.51,15.6,5e-05,0.0,0.00668]
[1776536289133,51.74,75740.1,15.6,5e-05,0.0,0.00667]
[1776536289088,51.74,75684.5,15.6,5e-05,0.0,0.0058]
[1776536290096,51.74,75665.83,15.6,4e-05,0.0,0.00553]
[1776536291103,51.74,75675.12,15.6,5e-05,0.0,0.00566]
[1776536292110,51.74,75697.18,15.6,5e-05,0.0,0.00599]
[1776536294125,51.74,75705.45,15.6,5e-05,0.0,0.00612]
[1776536299160,51.74,75704.98,15.6,5e-05,0.0,0.00611]
[1776536304194,51.74,75694.35,15.6,5e-05,0.0,0.00595]
[1776536307216,51.74,75677.86,15.6,5e-05,0.0,0.0057]
[1776536311244,51.74,75672.24,15.6,4e-05,0.0,0.00557]
[1776536316279,51.74,75677.12,15.6,5e-05,0.0,0.00564]
[1776536321314,51.74,75682.48,15.6,5e-05,0.0,0.00571]
[1776536326354,51.74,75688.93,15.6,5e-05,0.0,0.00581]
[1776536331860,51.74,75689.14,15.6,5e-05,0.0,0.00581]
[1776536336425,51.74,75698.09,15.6,5e-05,0.0,0.00594]
[1776536341460,51.74,75702.98,15.6,5e-05,0.0,0.00602]
[1776536345489,51.74,75714.16,15.6,5e-05,0.0,0.00619]
[1776536346496,51.74,75724.5,15.6,5e-05,0.0,0.00635]
[1776536351531,51.74,75731.01,15.6,5e-05,0.0,0.00646]
[1776536355559,51.74,75722.67,15.6,5e-05,0.0,0.00632]
[1776536360593,51.74,75715.46,15.6,5e-05,0.0,0.00621]
[1776536366636,51.74,75713.69,15.6,5e-05,0.0,0.00618]
[1776536369658,51.74,75699.76,15.6,5e-05,0.0,0.00597]
[1776536373685,51.74,75693.53,15.6,5e-05,0.0,0.00582]
[1776536378721,51.74,75697.6,15.6,5e-05,0.0,0.00588]
[1776536383756,51.74,75684.8,15.6,5e-05,0.0,0.00569]
[1776536386779,51.74,75673.41,15.6,4e-05,0.0,0.00553]
[1776536389800,51.74,75657.22,15.6,4e-05,0.0,0.0053]
[1776536393828,51.74,75645.1,15.6,4e-05,0.0,0.00514]
[1776536397857,51.74,75654.0,15.6,4e-05,0.0,0.00526]
[1776536402895,51.74,75651.22,15.6,4e-05,0.0,0.00522]
[1776536406923,51.74,75669.09,15.6,4e-05,0.0,0.00547]
[1776536407930,51.74,75683.91,15.6,5e-05,0.0,0.00568]
[1776536409944,51.74,75699.18,15.6,5e-05,0.0,0.0059]
[1776536414979,51.74,75694.5,15.6,5e-05,0.0,0.00583]
[1776536420016,51.74,75690.72,15.6,5e-05,0.0,0.00578]
[1776536425049,51.74,75680.52,15.6,5e-05,0.0,0.00563]
[1776536426057,51.74,75662.15,15.6,4e-05,0.0,0.00537]
[1776536431094,51.74,75661.22,15.6,4e-05,0.0,0.0053]
[1776536436128,51.74,75659.38,15.6,4e-05,0.0,0.00528]
[1776536439150,51.74,75651.13,15.6,4e-05,0.0,0.00517]
[1776536442171,51.74,75642.35,15.6,4e-05,0.0,0.00505]
[1776536447206,51.74,75641.47,15.6,4e-05,0.0,0.00504]
[1776536452243,51.74,75640.55,15.6,4e-05,0.0,0.00503]
[1776536457316,51.74,75639.98,15.6,4e-05,0.0,0.00502]
[1776536462351,51.74,75642.86,15.6,4e-05,0.0,0.00506]
[1776536467386,51.74,75659.99,15.6,4e-05,0.0,0.00529]
[1776536472421,51.74,75663.35,15.6,4e-05,0.0,0.00533]
[1776536477456,51.74,75673.48,15.6,4e-05,0.0,0.00547]
[1776536480084,51.74,75686.55,15.6,5e-05,0.0,0.00566]
[1776536480477,51.74,75699.3,15.6,5e-05,0.0,0.00584]
[1776536481484,51.74,75710.41,15.6,5e-05,0.0,0.00601]
[1776536486519,51.74,75712.76,15.6,5e-05,0.0,0.00605]
[1776536491553,51.74,75714.11,15.6,5e-05,0.0,0.00601]
[1776536495581,51.74,75724.24,15.6,5e-05,0.0,0.00616]
[1776536500617,51.74,75726.96,15.6,5e-05,0.0,0.00621]
[1776536505652,51.74,75727.03,15.6,5e-05,0.0,0.00621]
[1776536510687,51.74,75723.87,15.6,5e-05,0.0,0.00616]
[1776536515723,51.74,75717.0,15.6,5e-05,0.0,0.00605]
[1776536520757,51.74,75714.88,15.6,5e-05,0.0,0.00602]
[1776536522771,51.74,75704.87,15.6,5e-05,0.0,0.00587]
[1776536528163,51.74,75704.38,15.6,5e-05,0.0,0.00586]
[1776536528817,51.74,75690.42,15.6,5e-05,0.0,0.00566]
[1776536534858,51.74,75688.98,15.6,5e-05,0.0,0.00564]
[1776536537880,51.74,75678.42,15.6,4e-05,0.0,0.00549]
[1776536542915,51.74,75684.64,15.6,5e-05,0.0,0.00557]
[1776536547950,51.74,75684.96,15.6,5e-05,0.0,0.00558]
[1776536553992,51.74,75686.48,15.6,4e-05,0.0,0.00554]
[1776536559029,51.74,75682.82,15.6,4e-05,0.0,0.00549]
[1776536564063,51.74,75680.23,15.6,4e-05,0.0,0.00546]
[1776536569099,51.74,75681.28,15.6,4e-05,0.0,0.00547]
[1776536574134,51.74,75681.2,15.6,4e-05,0.0,0.00547]
[1776536579169,51.74,75681.11,15.6,4e-05,0.0,0.00547]
[1776536584204,51.74,75679.8,15.6,4e-05,0.0,0.00545]
[1776536589239,51.74,75682.71,15.6,4e-05,0.0,0.00549]
[1776536595283,51.74,75683.72,15.6,4e-05,0.0,0.00551]
[1776536600317,51.74,75684.99,15.6,4e-05,0.0,0.00552]
[1776536605353,51.74,75685.23,15.6,4e-05,0.0,0.00553]
[1776536610388,51.74,75684.49,15.6,4e-05,0.0,0.00552]
[1776536615422,51.74,75683.18,15.6,4e-05,0.0,0.00544]
[1776536621465,51.74,75682.34,15.6,4e-05,0.0,0.00543]
[1776536626500,51.74,75683.14,15.6,4e-05,0.0,0.00544]
[1776536631535,51.74,75681.1,15.6,4e-05,0.0,0.00541]
[1776536639591,51.74,75681.97,15.6,4e-05,0.0,0.00543]
[1776536644626,51.74,75699.29,15.6,5e-05,0.0,0.00567]
[1776536649665,51.74,75707.96,15.6,5e-05,0.0,0.0058]
[1776536654700,51.74,75710.2,15.6,5e-05,0.0,0.00583]
[1776536659735,51.74,75710.88,15.6,5e-05,0.0,0.00584]
[1776536664770,51.74,75712.0,15.6,5e-05,0.0,0.00586]
[1776536669805,51.74,75721.18,15.6,5e-05,0.0,0.006]
[1776536676855,51.74,75721.38,15.6,5e-05,0.0,0.00594]
[1776536678869,51.74,75709.5,15.6,5e-05,0.0,0.00576]
[1776536683903,51.74,75696.79,15.6,5e-05,0.0,0.00558]
[1776536688939,51.74,75691.63,15.6,4e-05,0.0,0.00551]
[1776536690953,51.74,75680.61,15.6,4e-05,0.0,0.00535]
[1776536692978,51.74,75670.18,15.6,4e-05,0.0,0.00521]
[1776536698007,51.74,75666.72,15.6,4e-05,0.0,0.00517]
[1776536703046,51.74,75669.06,15.6,4e-05,0.0,0.0052]
[1776536708081,51.74,75667.53,15.6,4e-05,0.0,0.00518]
[1776536713116,51.74,75667.64,15.6,4e-05,0.0,0.00518]
[1776536718151,51.74,75649.84,15.6,4e-05,0.0,0.00495]
[1776536723185,51.74,75653.93,15.6,4e-05,0.0,0.005]
[1776536728155,51.74,75659.71,15.6,4e-05,0.0,0.00507]
[1776536733257,51.74,75673.31,15.6,4e-05,0.0,0.0052]
[1776536738292,51.74,75670.25,15.6,4e-05,0.0,0.00516]
[1776536743326,51.74,75675.48,15.6,4e-05,0.0,0.00523]
[1776536748361,51.74,75674.24,15.6,4e-05,0.0,0.00521]
[1776536748646,51.74,75674.24,15.6,4e-05,0.0,0.00521]
[1776536754404,51.74,75673.72,15.6,4e-05,0.0,0.00521]
[1776536759441,51.74,75673.54,15.6,4e-05,0.0,0.0052]
[1776536762462,51.74,75682.27,15.6,4e-05,0.0,0.00532]
[1776536765483,51.74,75696.21,15.6,4e-05,0.0,0.00552]
[1776536770518,51.74,75700.38,15.6,5e-05,0.0,0.00557]
[1776536776832,51.74,75700.24,15.6,5e-05,0.0,0.00557]
[1776536781595,51.74,75688.79,15.6,4e-05,0.0,0.00541]
[1776536786630,51.74,75684.99,15.6,4e-05,0.0,0.00536]
[1776536791665,51.74,75687.57,15.6,4e-05,0.0,0.00534]
[1776536797707,51.74,75688.85,15.6,4e-05,0.0,0.00536]
[1776536804756,51.74,75691.93,15.6,4e-05,0.0,0.0054]
[1776536809791,51.74,75698.18,15.6,4e-05,0.0,0.00549]
[1776536814826,51.74,75698.62,15.6,4e-05,0.0,0.00549]
[1776536815847,51.74,75713.28,15.6,5e-05,0.0,0.0057]
[1776536820882,51.74,75722.03,15.6,5e-05,0.0,0.00583]
[1776536825917,51.74,75718.65,15.6,5e-05,0.0,0.00578]
[1776536830952,51.74,75714.77,15.6,5e-05,0.0,0.00572]
[1776536835987,51.74,75715.07,15.6,5e-05,0.0,0.00573]
[1776536844181,51.74,75714.72,15.6,5e-05,0.0,0.00572]
[1776536851094,51.74,75720.83,15.6,5e-05,0.0,0.00576]
[1776536857134,51.74,75722.93,15.6,5e-05,0.0,0.00579]
[1776536862170,51.74,75717.23,15.6,5e-05,0.0,0.0057]
[1776536867205,51.74,75713.16,15.6,5e-05,0.0,0.00564]
[1776536868229,51.74,75713.16,15.6,5e-05,0.0,0.00564]
[1776536874182,51.74,75713.38,15.6,5e-05,0.0,0.00565]
[1776536879290,51.74,75708.3,15.6,5e-05,0.0,0.00557]
[1776536884325,51.74,75705.81,15.6,4e-05,0.0,0.00554]
[1776536886101,51.74,75705.95,15.6,4e-05,0.0,0.00554]
[1776536891374,51.74,75709.11,15.6,5e-05,0.0,0.00559]
[1776536898424,51.74,75708.7,15.6,5e-05,0.0,0.00558]
[1776536906479,51.74,75708.45,15.6,5e-05,0.0,0.00558]
[1776536916550,51.74,75708.45,15.6,4e-05,0.0,0.00552]
[1776536921585,51.74,75707.13,15.6,4e-05,0.0,0.0055]
[1776536926620,51.74,75704.73,15.6,4e-05,0.0,0.00547]
[1776536931656,51.74,75704.24,15.6,4e-05,0.0,0.00546]
[1776536936691,51.74,75696.95,15.6,4e-05,0.0,0.00536]
[1776536941727,51.74,75694.01,15.6,4e-05,0.0,0.00532]
[1776536946762,51.74,75697.26,15.6,4e-05,0.0,0.00536]
[1776536952804,51.74,75693.0,15.6,4e-05,0.0,0.00531]
[1776536957844,51.74,75692.85,15.6,4e-05,0.0,0.0053]
[1776536963888,51.74,75692.16,15.6,4e-05,0.0,0.00529]
[1776536969930,51.74,75692.41,15.6,4e-05,0.0,0.0053]
[1776536974966,51.74,75699.71,15.6,4e-05,0.0,0.00534]
[1776536981008,51.74,75698.34,15.6,4e-05,0.0,0.00533]
[1776536986043,51.74,75698.6,15.6,4e-05,0.0,0.00533]
[1776536991079,51.74,75693.59,15.6,4e-05,0.0,0.00526]
[1776536997121,51.74,75694.14,15.6,4e-05,0.0,0.00527]
[1776537002157,51.74,75696.29,15.6,4e-05,0.0,0.0053]
[1776537003164,51.74,75683.29,15.6,4e-05,0.0,0.00512]
[1776537008203,51.74,75677.87,15.6,4e-05,0.0,0.00505]
[1776537012315,51.74,75665.46,15.6,4e-05,0.0,0.00489]
[1776537014281,51.74,75674.14,15.6,4e-05,0.0,0.005]
[1776537018314,51.74,75665.36,15.6,4e-05,0.0,0.00489]
[1776537023350,51.74,75662.93,15.6,4e-05,0.0,0.00486]
[1776537028385,51.74,75670.16,15.6,4e-05,0.0,0.00495]
[1776537033420,51.74,75675.96,15.6,4e-05,0.0,0.00498]
[1776537037448,51.74,75664.34,15.6,4e-05,0.0,0.00483]
[1776537040470,51.74,75655.61,15.6,4e-05,0.0,0.00472]
[1776537045505,51.74,75653.89,15.6,4e-05,0.0,0.0047]
[1776537050540,51.74,75651.92,15.6,4e-05,0.0,0.00468]
[1776537055575,51.74,75653.51,15.6,4e-05,0.0,0.0047]
[1776537060611,51.74,75654.47,15.6,4e-05,0.0,0.00471]
[1776537065648,51.74,75655.0,15.6,4e-05,0.0,0.00471]
[1776537070685,51.74,75647.97,15.6,4e-05,0.0,0.00463]
[1776537076727,51.74,75650.09,15.6,4e-05,0.0,0.00465]
[1776537081762,51.74,75650.99,15.6,4e-05,0.0,0.00466]
[1776537083776,51.74,75641.92,15.6,4e-05,0.0,0.00456]
[1776537088811,51.74,75641.07,15.6,4e-05,0.0,0.00455]
[1776537093846,51.74,75640.88,15.6,4e-05,0.0,0.0045]
[1776537098881,51.74,75644.5,15.6,4e-05,0.0,0.00454]
[1776537103916,51.74,75644.8,15.6,4e-05,0.0,0.00454]
[1776537107944,51.74,75653.22,15.6,4e-05,0.0,0.00464]
[1776537109960,51.74,75687.04,15.6,4e-05,0.0,0.00507]
[1776537114995,51.74,75686.02,15.6,4e-05,0.0,0.00505]
[1776537120030,51.74,75681.57,15.6,4e-05,0.0,0.005]
[1776537124059,51.74,75690.62,15.6,4e-05,0.0,0.00511]
[1776537126399,51.74,75690.48,15.6,4e-05,0.0,0.00511]
[1776537132114,51.74,75690.51,15.6,4e-05,0.0,0.00511]
[1776537137150,51.74,75691.73,15.6,4e-05,0.0,0.00513]
[1776537143191,51.74,75690.34,15.6,4e-05,0.0,0.00511]
[1776537143431,51.74,75690.34,15.6,4e-05,0.0,0.00511]
[1776537149237,51.74,75690.92,15.6,4e-05,0.0,0.00512]
[1776537150243,51.74,75672.89,15.6,4e-05,0.0,0.00489]
[1776537151251,51.74,75666.96,15.6,4e-05,0.0,0.00476]
[1776537154272,51.74,75658.06,15.6,4e-05,0.0,0.00465]
[1776537159308,51.74,75654.63,15.6,4e-05,0.0,0.00461]
[1776537164343,51.74,75655.1,15.6,4e-05,0.0,0.00462]
[1776537170385,51.74,75643.06,15.6,4e-05,0.0,0.00448]
[1776537175420,51.74,75640.23,15.6,4e-05,0.0,0.00444]
[1776537179459,51.74,75611.97,15.6,3e-05,0.0,0.00413]
[1776537184553,51.74,75611.06,15.6,3e-05,0.0,0.00412]
[1776537190538,51.74,75607.98,15.6,3e-05,0.0,0.00408]
[1776537194708,51.74,75601.3,15.6,3e-05,0.0,0.00401]
[1776537196583,51.74,75618.99,15.6,3e-05,0.0,0.0042]
[1776537198597,51.74,75627.17,15.6,3e-05,0.0,0.00429]
[1776537203633,51.74,75628.23,15.6,3e-05,0.0,0.00431]
[1776537205168,51.74,75628.23,15.6,3e-05,0.0,0.00431]
[1776537205647,51.74,75617.28,15.6,3e-05,0.0,0.00418]
[1776537210682,51.74,75608.02,15.6,3e-05,0.0,0.00408]
[1776537212696,51.74,75603.77,15.6,3e-05,0.0,0.004]
[1776537217731,51.74,75604.73,15.6,3e-05,0.0,0.00401]
[1776537222766,51.74,75609.68,15.6,3e-05,0.0,0.00406]
[1776537227802,51.74,75612.91,15.6,3e-05,0.0,0.00409]
[1776537232840,51.74,75617.03,15.6,3e-05,0.0,0.00414]
[1776537235861,51.74,75608.9,15.6,3e-05,0.0,0.00405]
[1776537238882,51.74,75617.69,15.6,3e-05,0.0,0.00415]
[1776537242909,51.74,75629.39,15.6,3e-05,0.0,0.00427]
[1776537247950,51.74,75637.13,15.6,4e-05,0.0,0.00436]
[1776537252985,51.74,75650.95,15.6,4e-05,0.0,0.00452]
[1776537258022,51.74,75651.27,15.6,4e-05,0.0,0.00452]
[1776537263056,51.74,75644.45,15.6,4e-05,0.0,0.00445]
[1776537268092,51.74,75648.44,15.6,4e-05,0.0,0.00449]
[1776537274134,51.74,75649.95,15.6,4e-05,0.0,0.00446]
[1776537279170,51.74,75652.22,15.6,4e-05,0.0,0.00449]
[1776537284205,51.74,75653.47,15.6,4e-05,0.0,0.0045]
[1776537289242,51.74,75653.61,15.6,4e-05,0.0,0.00451]
[1776537291256,51.74,75663.33,15.6,4e-05,0.0,0.00462]
[1776537296291,51.74,75664.49,15.6,4e-05,0.0,0.00463]
[1776537301325,51.74,75659.96,15.6,4e-05,0.0,0.00458]
[1776537306361,51.74,75657.46,15.6,4e-05,0.0,0.00455]
[1776537312404,51.74,75658.06,15.6,4e-05,0.0,0.00456]
[1776537317439,51.74,75657.99,15.6,4e-05,0.0,0.00456]
[1776537323483,51.74,75658.1,15.6,4e-05,0.0,0.00456]
[1776537327509,51.74,75667.51,15.6,4e-05,0.0,0.00467]
[1776537332543,51.74,75671.96,15.6,4e-05,0.0,0.00468]
[1776537337579,51.74,75665.52,15.6,4e-05,0.0,0.0046]
[1776537343621,51.74,75667.75,15.6,4e-05,0.0,0.00463]
[1776537348656,51.74,75675.02,15.6,4e-05,0.0,0.00471]
[1776537353691,51.74,75679.3,15.6,4e-05,0.0,0.00477]
[1776537358726,51.74,75678.48,15.6,4e-05,0.0,0.00476]
[1776537362755,51.74,75688.05,15.6,4e-05,0.0,0.00488]
[1776537367790,51.74,75688.08,15.6,4e-05,0.0,0.00488]
[1776537369810,51.74,75678.38,15.6,4e-05,0.0,0.00475]
[1776537374845,51.74,75674.55,15.6,4e-05,0.0,0.00471]
[1776537378872,51.74,75664.79,15.6,4e-05,0.0,0.00459]
[1776537380887,51.74,75650.08,15.6,4e-05,0.0,0.00442]
[1776537385922,51.74,75645.62,15.6,4e-05,0.0,0.00437]
[1776537388946,51.74,75636.19,15.6,3e-05,0.0,0.00426]
[1776537394478,51.74,75634.28,15.6,3e-05,0.0,0.00419]
[1776537400025,51.74,75636.78,15.6,3e-05,0.0,0.00422]
[1776537405060,51.74,75638.49,15.6,3e-05,0.0,0.00424]
[1776537410095,51.74,75639.37,15.6,3e-05,0.0,0.00425]
[1776537413118,51.74,75647.5,15.6,3e-05,0.0,0.00434]
[1776537418152,51.74,75650.31,15.6,4e-05,0.0,0.00437]
[1776537423187,51.74,75648.87,15.6,4e-05,0.0,0.00436]
[1776537425200,51.74,75638.54,15.6,3e-05,0.0,0.00424]
[1776537431243,51.74,75637.18,15.6,3e-05,0.0,0.00423]
[1776537436279,51.74,75642.25,15.6,3e-05,0.0,0.00428]
[1776537441313,51.74,75639.31,15.6,3e-05,0.0,0.00425]
[1776537445341,51.74,75619.79,15.6,3e-05,0.0,0.00404]
[1776537450377,51.74,75613.14,15.6,3e-05,0.0,0.00397]
[1776537453404,51.74,75627.46,15.6,3e-05,0.0,0.00408]
[1776537460452,51.74,75627.06,15.6,3e-05,0.0,0.00407]
[1776537465488,51.74,75619.85,15.6,3e-05,0.0,0.004]
[1776537470527,51.74,75599.85,15.6,3e-05,0.0,0.00379]
[1776537475562,51.74,75596.02,15.6,3e-05,0.0,0.00375]
[1776537478583,51.74,75605.29,15.6,3e-05,0.0,0.00385]
[1776537481604,51.74,75594.82,15.6,3e-05,0.0,0.00374]
[1776537486639,51.74,75590.41,15.6,3e-05,0.0,0.0037]
[1776537491675,51.74,75591.26,15.6,3e-05,0.0,0.00371]
[1776537496710,51.74,75594.0,15.6,3e-05,0.0,0.00373]
[1776537501745,51.74,75599.77,15.6,3e-05,0.0,0.00379]
[1776537506780,51.74,75594.38,15.6,3e-05,0.0,0.00374]
[1776537511815,51.74,75597.09,15.6,3e-05,0.0,0.00372]
[1776537516850,51.74,75593.59,15.6,3e-05,0.0,0.00369]
[1776537521885,51.74,75586.17,15.6,3e-05,0.0,0.00362]
[1776537526920,51.74,75589.56,15.6,3e-05,0.0,0.00365]
[1776537531955,51.74,75591.05,15.6,3e-05,0.0,0.00366]
[1776537536993,51.74,75588.15,15.6,3e-05,0.0,0.00364]
[1776537542443,51.74,75587.9,15.6,3e-05,0.0,0.00363]
[1776537543038,51.74,75600.76,15.6,3e-05,0.0,0.00376]
[1776537548073,51.74,75603.07,15.6,3e-05,0.0,0.00378]
[1776537553108,51.74,75603.27,15.6,3e-05,0.0,0.00378]
[1776537556129,51.74,75594.64,15.6,3e-05,0.0,0.0037]
[1776537561164,51.74,75591.28,15.6,3e-05,0.0,0.00367]
[1776537563601,51.74,75578.45,15.6,3e-05,0.0,0.00354]
[1776537569040,51.74,75572.25,15.6,3e-05,0.0,0.00349]
[1776537569048,51.74,75572.25,15.6,3e-05,0.0,0.00349]
[1776537574563,51.74,75583.91,15.6,3e-05,0.0,0.00356]
[1776537577278,51.74,75601.54,15.6,3e-05,0.0,0.00373]
[1776537580688,51.74,75601.47,15.6,3e-05,0.0,0.00373]
[1776537590373,51.74,75597.5,15.6,3e-05,0.0,0.00369]
[1776537595408,51.74,75595.29,15.6,3e-05,0.0,0.00367]
[1776537600443,51.74,75598.12,15.6,3e-05,0.0,0.00369]
[1776537602459,51.74,75583.01,15.6,3e-05,0.0,0.00355]
[1776537607494,51.74,75582.96,15.6,3e-05,0.0,0.00355]
[1776537608501,51.74,75574.54,15.6,3e-05,0.0,0.00347]
[1776537613536,51.74,75573.16,15.6,3e-05,0.0,0.00346]
[1776537619578,51.74,75577.06,15.6,3e-05,0.0,0.00349]
[1776537624613,51.74,75573.36,15.6,3e-05,0.0,0.00346]
[1776537629649,51.74,75574.26,15.6,3e-05,0.0,0.00347]
[1776537634683,51.74,75574.6,15.6,3e-05,0.0,0.00343]
[1776537639719,51.74,75574.46,15.6,3e-05,0.0,0.00343]
[1776537644754,51.74,75578.63,15.6,3e-05,0.0,0.00347]
[1776537649789,51.74,75578.57,15.6,3e-05,0.0,0.00347]
[1776537650796,51.74,75588.71,15.6,3e-05,0.0,0.00356]
[1776537656838,51.74,75589.49,15.6,3e-05,0.0,0.00357]
[1776537658853,51.74,75580.69,15.6,3e-05,0.0,0.00349]
[1776537663888,51.74,75583.12,15.6,3e-05,0.0,0.00351]
[1776537668923,51.74,75583.79,15.6,3e-05,0.0,0.00352]
[1776537673959,51.74,75585.87,15.6,3e-05,0.0,0.00354]
[1776537678994,51.74,75590.73,15.6,3e-05,0.0,0.00358]
[1776537683109,51.74,75580.04,15.6,3e-05,0.0,0.00348]
[1776537684029,51.74,75565.7,15.6,3e-05,0.0,0.00335]
[1776537689064,51.74,75566.49,15.6,3e-05,0.0,0.00336]
[1776537690974,51.74,75566.49,15.6,3e-05,0.0,0.00336]
[1776537691687,51.74,75558.18,15.6,3e-05,0.0,0.00325]
[1776537697757,51.74,75554.78,15.6,3e-05,0.0,0.00322]
[1776537703167,51.74,75555.52,15.6,3e-05,0.0,0.00323]
[1776537707945,51.74,75555.42,15.6,3e-05,0.0,0.00323]
[1776537709211,51.74,75543.68,15.6,2e-05,0.0,0.00313]
[1776537710218,51.74,75534.05,15.6,2e-05,0.0,0.00305]
[1776537714874,51.74,75502.44,15.6,2e-05,0.0,0.0028]
[1776537715278,51.74,75489.65,15.6,2e-05,0.0,0.0027]
[1776537717278,51.74,75498.61,15.6,2e-05,0.0,0.00277]
[1776537720303,51.74,75520.79,15.6,2e-05,0.0,0.00294]
[1776537725340,51.74,75531.87,15.6,2e-05,0.0,0.00303]
[1776537726347,51.74,75542.11,15.6,2e-05,0.0,0.00311]
[1776537728361,51.74,75557.6,15.6,3e-05,0.0,0.00325]
[1776537730375,51.74,75546.22,15.6,2e-05,0.0,0.00315]
[1776537733395,51.74,75560.62,15.6,3e-05,0.0,0.00327]
[1776537736640,51.74,75568.96,15.6,3e-05,0.0,0.00335]
[1776537742968,51.74,75569.13,15.6,3e-05,0.0,0.00335]
[1776537746515,51.74,75561.06,15.6,3e-05,0.0,0.00328]
[1776537747507,51.74,75550.21,15.6,3e-05,0.0,0.00318]
[1776537749757,51.74,75567.28,15.6,3e-05,0.0,0.00333]
[1776537751547,51.74,75557.01,15.6,3e-05,0.0,0.0032]
[1776537756582,51.74,75555.07,15.6,3e-05,0.0,0.00319]
[1776537759604,51.74,75545.97,15.6,2e-05,0.0,0.00311]
[1776537764639,51.74,75548.17,15.6,2e-05,0.0,0.00313]
[1776537766652,51.74,75535.04,15.6,2e-05,0.0,0.00302]
[1776537771688,51.74,75527.83,15.6,2e-05,0.0,0.00296]
[1776537776723,51.74,75526.71,15.6,2e-05,0.0,0.00295]
[1776537779744,51.74,75539.57,15.6,2e-05,0.0,0.00306]
[1776537780751,51.74,75548.43,15.6,2e-05,0.0,0.00313]
[1776537785786,51.74,75554.42,15.6,3e-05,0.0,0.00318]
[1776537787802,51.74,75519.0,15.6,2e-05,0.0,0.00289]
[1776537788809,51.74,75510.54,15.6,2e-05,0.0,0.00283]
[1776537793774,51.74,75510.0,15.6,2e-05,0.0,0.00282]
[1776537795742,51.74,75516.9,15.6,2e-05,0.0,0.00288]
[1776537795860,51.74,75529.38,15.6,2e-05,0.0,0.00298]
[1776537798988,51.74,75543.01,15.6,2e-05,0.0,0.00309]
[1776537799887,51.74,75560.95,15.6,3e-05,0.0,0.00324]
[1776537804993,51.74,75562.97,15.6,3e-05,0.0,0.00326]
[1776537810966,51.74,75560.85,15.6,3e-05,0.0,0.00324]
[1776537812980,51.74,75557.19,15.6,3e-05,0.0,0.00317]
[1776537818014,51.74,75573.6,15.6,3e-05,0.0,0.00331]
[1776537823050,51.74,75596.41,15.6,3e-05,0.0,0.00352]
[1776537828085,51.74,75594.59,15.6,3e-05,0.0,0.0035]
[1776537833121,51.74,75590.42,15.6,3e-05,0.0,0.00347]
[1776537838156,51.74,75594.82,15.6,3e-05,0.0,0.00351]
[1776537842405,51.74,75592.99,15.6,3e-05,0.0,0.00349]
[1776537848226,51.74,75590.48,15.6,3e-05,0.0,0.00347]
[1776537853261,51.74,75590.66,15.6,3e-05,0.0,0.00347]
[1776537858296,51.74,75590.98,15.6,3e-05,0.0,0.00347]
[1776537859483,51.74,75590.98,15.6,3e-05,0.0,0.00347]
[1776537863331,51.74,75602.54,15.6,3e-05,0.0,0.00358]
[1776537868365,51.74,75598.72,15.6,3e-05,0.0,0.00354]
[1776537874408,51.74,75602.48,15.6,3e-05,0.0,0.00354]
[1776537879443,51.74,75604.13,15.6,3e-05,0.0,0.00356]
[1776537884478,51.74,75603.37,15.6,3e-05,0.0,0.00355]
[1776537891527,51.74,75600.54,15.6,3e-05,0.0,0.00352]
[1776537896562,51.74,75597.27,15.6,3e-05,0.0,0.00349]
[1776537900590,51.74,75607.96,15.6,3e-05,0.0,0.00359]
[1776537905626,51.74,75617.4,15.6,3e-05,0.0,0.00368]
[1776537910661,51.74,75615.26,15.6,3e-05,0.0,0.00366]
[1776537915697,51.74,75614.28,15.6,3e-05,0.0,0.00365]
[1776537917711,51.74,75603.84,15.6,3e-05,0.0,0.00355]
[1776537922746,51.74,75601.88,15.6,3e-05,0.0,0.00353]
[1776537927781,51.74,75601.52,15.6,3e-05,0.0,0.00353]
[1776537932816,51.74,75597.32,15.6,3e-05,0.0,0.00345]
[1776537935837,51.74,75587.38,15.6,3e-05,0.0,0.00336]
[1776537940872,51.74,75598.02,15.6,3e-05,0.0,0.00346]
[1776537941879,51.74,75610.28,15.6,3e-05,0.0,0.00357]
[1776537946914,51.74,75614.05,15.6,3e-05,0.0,0.00361]
[1776537951949,51.74,75609.78,15.6,3e-05,0.0,0.00357]
[1776537957991,51.74,75612.41,15.6,3e-05,0.0,0.0036]
[1776537963027,51.74,75611.5,15.6,3e-05,0.0,0.00359]
[1776537968062,51.74,75619.22,15.6,3e-05,0.0,0.00366]
[1776537974104,51.74,75618.1,15.6,3e-05,0.0,0.00365]
[1776537977346,51.74,75617.76,15.6,3e-05,0.0,0.00365]
[1776537977126,51.74,75630.96,15.6,3e-05,0.0,0.00378]
[1776537979139,51.74,75639.47,15.6,3e-05,0.0,0.00386]
[1776537984174,51.74,75640.59,15.6,3e-05,0.0,0.00387]
[1776537985181,51.74,75650.08,15.6,3e-05,0.0,0.00397]
[1776537988395,51.74,75653.13,15.6,3e-05,0.0,0.004]
[1776537989209,51.74,75663.7,15.6,3e-05,0.0,0.00412]
[1776537994244,51.74,75669.41,15.6,3e-05,0.0,0.00414]
[1776537999279,51.74,75672.03,15.6,3e-05,0.0,0.00416]
[1776538000169,51.74,75672.03,15.6,3e-05,0.0,0.00416]
[1776538003343,51.74,75677.8,15.6,3e-05,0.0,0.00423]
[1776538010363,51.74,75680.94,15.6,3e-05,0.0,0.00426]
[1776538015398,51.74,75681.85,15.6,3e-05,0.0,0.00427]
[1776538017744,51.74,75700.44,15.6,4e-05,0.0,0.00449]
[1776538018421,51.74,75712.87,15.6,4e-05,0.0,0.00464]
[1776538023456,51.74,75707.81,15.6,4e-05,0.0,0.00457]
[1776538026477,51.74,75724.28,15.6,4e-05,0.0,0.00478]
[1776538031583,51.74,75723.86,15.6,4e-05,0.0,0.00477]
[1776538031674,51.74,75735.21,15.6,4e-05,0.0,0.00491]
[1776538037951,51.74,75736.94,15.6,4e-05,0.0,0.00494]
[1776538043595,51.74,75736.52,15.6,4e-05,0.0,0.00493]
[1776538047623,51.74,75753.8,15.6,4e-05,0.0,0.00516]
[1776538050645,51.74,75744.34,15.6,4e-05,0.0,0.00503]
[1776538052660,51.74,75740.59,15.6,4e-05,0.0,0.00493]
[1776538058702,51.74,75735.39,15.6,4e-05,0.0,0.00486]
[1776538063737,51.74,75733.93,15.6,4e-05,0.0,0.00485]
[1776538068771,51.74,75735.2,15.6,4e-05,0.0,0.00486]
[1776538073807,51.74,75729.92,15.6,4e-05,0.0,0.0048]
[1776538078844,51.74,75732.08,15.6,4e-05,0.0,0.00482]
[1776538083879,51.74,75728.89,15.6,4e-05,0.0,0.00478]
[1776538088915,51.74,75733.8,15.6,4e-05,0.0,0.00484]
[1776538093951,51.74,75739.28,15.6,4e-05,0.0,0.00491]
[1776538094957,51.74,75748.38,15.6,4e-05,0.0,0.00503]
[1776538099992,51.74,75748.71,15.6,4e-05,0.0,0.00504]
[1776538106034,51.74,75742.16,15.6,4e-05,0.0,0.00495]
[1776538111069,51.74,75743.3,15.6,4e-05,0.0,0.00491]
[1776538116104,51.74,75740.71,15.6,4e-05,0.0,0.00488]
[1776538121139,51.74,75737.7,15.6,4e-05,0.0,0.00484]
[1776538126174,51.74,75739.04,15.6,4e-05,0.0,0.00486]
[1776538131209,51.74,75738.92,15.6,4e-05,0.0,0.00486]
[1776538137259,51.74,75738.78,15.6,4e-05,0.0,0.00486]
[1776538146322,51.74,75738.8,15.6,4e-05,0.0,0.00486]
[1776538151357,51.74,75728.22,15.6,4e-05,0.0,0.00472]
[1776538156393,51.74,75724.22,15.6,4e-05,0.0,0.00468]
[1776538161428,51.74,75708.28,15.6,4e-05,0.0,0.00448]
[1776538166463,51.74,75706.16,15.6,4e-05,0.0,0.00446]
[1776538171497,51.74,75704.12,15.6,4e-05,0.0,0.00439]
[1776538176533,51.74,75701.65,15.6,4e-05,0.0,0.00436]
[1776538182575,51.74,75696.3,15.6,3e-05,0.0,0.0043]
[1776538186602,51.74,75704.38,15.6,4e-05,0.0,0.00439]
[1776538192645,51.74,75701.6,15.6,4e-05,0.0,0.00436]
[1776538197681,51.74,75701.32,15.6,4e-05,0.0,0.00436]
[1776538202716,51.74,75696.86,15.6,3e-05,0.0,0.00431]
[1776538205737,51.74,75666.05,15.6,3e-05,0.0,0.00397]
[1776538210772,51.74,75662.26,15.6,3e-05,0.0,0.00393]
[1776538216112,51.74,75667.95,15.6,3e-05,0.0,0.00399]
[1776538217821,51.74,75681.71,15.6,3e-05,0.0,0.00414]
[1776538222856,51.74,75678.37,15.6,3e-05,0.0,0.0041]
[1776538227891,51.74,75679.52,15.6,3e-05,0.0,0.00411]
[1776538232926,51.74,75680.62,15.6,3e-05,0.0,0.00408]
[1776538237961,51.74,75681.99,15.6,3e-05,0.0,0.0041]
[1776538242996,51.74,75682.97,15.6,3e-05,0.0,0.00411]
[1776538249039,51.74,75683.12,15.6,3e-05,0.0,0.00411]
[1776538254079,51.74,75683.33,15.6,3e-05,0.0,0.00411]
[1776538259114,51.74,75684.8,15.6,3e-05,0.0,0.00413]
[1776538262136,51.74,75696.39,15.6,3e-05,0.0,0.00425]
[1776538267171,51.74,75698.7,15.6,3e-05,0.0,0.00428]
[1776538272206,51.74,75698.32,15.6,3e-05,0.0,0.00428]
[1776538277241,51.74,75698.4,15.6,3e-05,0.0,0.00428]
[1776538282286,51.74,75698.35,15.6,3e-05,0.0,0.00428]
[1776538287321,51.74,75697.29,15.6,3e-05,0.0,0.00426]
[1776538292356,51.74,75691.61,15.6,3e-05,0.0,0.00416]
[1776538297391,51.74,75690.71,15.6,3e-05,0.0,0.00415]
[1776538302426,51.74,75684.08,15.6,3e-05,0.0,0.00407]
[1776538307463,51.74,75684.38,15.6,3e-05,0.0,0.00408]
[1776538312497,51.74,75685.3,15.6,3e-05,0.0,0.00409]
[1776538315569,51.74,75684.98,15.6,3e-05,0.0,0.00408]
[1776538315643,51.74,75701.38,15.6,3e-05,0.0,0.00426]
[1776538321016,51.74,75705.85,15.6,4e-05,0.0,0.00432]
[1776538324585,51.74,75717.31,15.6,4e-05,0.0,0.00445]
[1776538327369,51.74,75720.2,15.6,4e-05,0.0,0.00448]
[1776538332641,51.74,75719.14,15.6,4e-05,0.0,0.00447]
[1776538337676,51.74,75718.63,15.6,4e-05,0.0,0.00446]
[1776538342711,51.74,75719.0,15.6,4e-05,0.0,0.00447]
[1776538347746,51.74,75718.81,15.6,4e-05,0.0,0.00446]
[1776538352781,51.74,75715.22,15.6,4e-05,0.0,0.00438]
[1776538357816,51.74,75711.48,15.6,4e-05,0.0,0.00433]
[1776538362853,51.74,75707.65,15.6,3e-05,0.0,0.00429]
[1776538367888,51.74,75707.81,15.6,3e-05,0.0,0.00429]
[1776538372924,51.74,75707.99,15.6,3e-05,0.0,0.00429]
[1776538377959,51.74,75707.14,15.6,3e-05,0.0,0.00428]
[1776538382994,51.74,75702.7,15.6,3e-05,0.0,0.00423]
[1776538394071,51.74,75707.51,15.6,3e-05,0.0,0.00429]
[1776538399106,51.74,75695.66,15.6,3e-05,0.0,0.00416]
[1776538405147,51.74,75695.31,15.6,3e-05,0.0,0.00415]
[1776538410186,51.74,75693.64,15.6,3e-05,0.0,0.00413]
[1776538411193,51.74,75688.8,15.6,3e-05,0.0,0.00404]
[1776538417235,51.74,75685.48,15.6,3e-05,0.0,0.004]
[1776538422270,51.74,75678.42,15.6,3e-05,0.0,0.00393]
[1776538429319,51.74,75677.81,15.6,3e-05,0.0,0.00392]
[1776538432340,51.74,75686.72,15.6,3e-05,0.0,0.00401]
[1776538437374,51.74,75686.39,15.6,3e-05,0.0,0.00401]
[1776538442410,51.74,75686.69,15.6,3e-05,0.0,0.00401]
[1776538447445,51.74,75684.16,15.6,3e-05,0.0,0.00399]
[1776538452480,51.74,75682.87,15.6,3e-05,0.0,0.00397]
[1776538457515,51.74,75685.73,15.6,3e-05,0.0,0.004]
[1776538462550,51.74,75684.6,15.6,3e-05,0.0,0.00399]
[1776538467585,51.74,75684.57,15.6,3e-05,0.0,0.00399]
[1776538472620,51.74,75685.02,15.6,3e-05,0.0,0.00395]
[1776538477655,51.74,75687.25,15.6,3e-05,0.0,0.00398]
[1776538480872,51.74,75657.2,15.6,3e-05,0.0,0.00367]
[1776538481819,51.74,75617.43,15.6,3e-05,0.0,0.0033]
[1776538482721,51.74,75607.65,15.6,3e-05,0.0,0.00322]
[1776538487758,51.74,75604.9,15.6,3e-05,0.0,0.00319]
[1776538492793,51.74,75601.92,15.6,3e-05,0.0,0.00317]
[1776538497828,51.74,75601.84,15.6,3e-05,0.0,0.00317]
[1776538498835,51.74,75581.95,15.6,2e-05,0.0,0.003]
[1776538503870,51.74,75581.71,15.6,2e-05,0.0,0.003]
[1776538508905,51.74,75579.26,15.6,2e-05,0.0,0.00298]
[1776538513940,51.74,75579.82,15.6,2e-05,0.0,0.00298]
[1776538518975,51.74,75580.2,15.6,2e-05,0.0,0.00299]
[1776538524010,51.74,75579.71,15.6,2e-05,0.0,0.00298]
[1776538528037,51.74,75569.77,15.6,2e-05,0.0,0.0029]
[1776538535087,51.74,75569.83,15.6,2e-05,0.0,0.00287]
[1776538540122,51.74,75576.42,15.6,2e-05,0.0,0.00292]
[1776538543174,51.74,75609.33,15.6,3e-05,0.0,0.00319]
[1776538544150,51.74,75618.18,15.6,3e-05,0.0,0.00327]
[1776538549189,51.74,75614.04,15.6,3e-05,0.0,0.00323]
[1776538554224,51.74,75616.86,15.6,3e-05,0.0,0.00326]
[1776538559260,51.74,75616.62,15.6,3e-05,0.0,0.00326]
[1776538564294,51.74,75613.86,15.6,3e-05,0.0,0.00323]
[1776538569330,51.74,75620.45,15.6,3e-05,0.0,0.00329]
[1776538574365,51.74,75621.25,15.6,3e-05,0.0,0.0033]
[1776538579400,51.74,75627.89,15.6,3e-05,0.0,0.00336]
[1776538584435,51.74,75622.75,15.6,3e-05,0.0,0.00331]
[1776538589470,51.74,75628.44,15.6,3e-05,0.0,0.00336]
[1776538594505,51.74,75628.41,15.6,3e-05,0.0,0.00333]
[1776538599541,51.74,75628.2,15.6,3e-05,0.0,0.00332]
[1776538605583,51.74,75624.91,15.6,3e-05,0.0,0.00329]
[1776538610618,51.74,75620.63,15.6,3e-05,0.0,0.00326]
[1776538611625,51.74,75612.48,15.6,3e-05,0.0,0.00319]
[1776538617667,51.74,75608.98,15.6,3e-05,0.0,0.00316]
[1776538620688,51.74,75595.54,15.6,2e-05,0.0,0.00304]
[1776538625723,51.74,75594.92,15.6,2e-05,0.0,0.00304]
[1776538630758,51.74,75598.8,15.6,2e-05,0.0,0.00307]
[1776538635793,51.74,75599.07,15.6,2e-05,0.0,0.00307]
[1776538640878,51.74,75592.55,15.6,2e-05,0.0,0.00302]
[1776538641277,51.74,75592.55,15.6,2e-05,0.0,0.00302]
[1776538646832,51.74,75593.85,15.6,2e-05,0.0,0.00303]
[1776538651819,51.74,75599.18,15.6,2e-05,0.0,0.00307]
[1776538656945,51.74,75599.49,15.6,2e-05,0.0,0.00304]
[1776538661980,51.74,75598.34,15.6,2e-05,0.0,0.00303]
[1776538667015,51.74,75599.2,15.6,2e-05,0.0,0.00304]
[1776538672051,51.74,75593.46,15.6,2e-05,0.0,0.00299]
[1776538677086,51.74,75592.71,15.6,2e-05,0.0,0.00299]
[1776538682121,51.74,75590.16,15.6,2e-05,0.0,0.00297]
[1776538685147,51.74,75610.14,15.6,3e-05,0.0,0.00313]
[1776538686149,51.74,75624.91,15.6,3e-05,0.0,0.00326]
[1776538691186,51.74,75644.16,15.6,3e-05,0.0,0.00343]
[1776538692193,51.74,75652.17,15.6,3e-05,0.0,0.0035]
[1776538696556,51.74,75650.55,15.6,3e-05,0.0,0.00349]
[1776538698235,51.74,75641.01,15.6,3e-05,0.0,0.0034]
[1776538703238,51.74,75639.55,15.6,3e-05,0.0,0.00339]
[1776538704857,51.74,75639.55,15.6,3e-05,0.0,0.00339]
[1776538705284,51.74,75666.4,15.6,3e-05,0.0,0.00364]
[1776538710319,51.74,75668.22,15.6,3e-05,0.0,0.00366]
[1776538715354,51.74,75675.75,15.6,3e-05,0.0,0.00369]
[1776538720957,51.74,75677.36,15.6,3e-05,0.0,0.00371]
[1776538726431,51.74,75676.17,15.6,3e-05,0.0,0.0037]
[1776538731467,51.74,75676.35,15.6,3e-05,0.0,0.0037]
[1776538736502,51.74,75679.61,15.6,3e-05,0.0,0.00373]
[1776538741537,51.74,75678.72,15.6,3e-05,0.0,0.00372]
[1776538746572,51.74,75679.47,15.6,3e-05,0.0,0.00373]
[1776538752614,51.74,75680.14,15.6,3e-05,0.0,0.00374]
[1776538757648,51.74,75680.52,15.6,3e-05,0.0,0.00374]
[1776538762683,51.74,75680.07,15.6,3e-05,0.0,0.00374]
[1776538767719,51.74,75680.14,15.6,3e-05,0.0,0.00374]
[1776538773760,51.74,75680.13,15.6,3e-05,0.0,0.00369]
[1776538780811,51.74,75681.57,15.6,3e-05,0.0,0.00371]
[1776538785846,51.74,75680.11,15.6,3e-05,0.0,0.00369]
[1776538791873,51.74,75679.79,15.6,3e-05,0.0,0.00369]
[1776538797936,51.74,75679.94,15.6,3e-05,0.0,0.00369]
[1776538801965,51.74,75666.95,15.6,3e-05,0.0,0.00357]
[1776538802973,51.74,75657.69,15.6,3e-05,0.0,0.00348]
[1776538808014,51.74,75653.87,15.6,3e-05,0.0,0.00344]
[1776538812042,51.74,75667.04,15.6,3e-05,0.0,0.00357]
[1776538817078,51.74,75671.6,15.6,3e-05,0.0,0.00361]
[1776538822113,51.74,75668.44,15.6,3e-05,0.0,0.00358]
[1776538827147,51.74,75666.12,15.6,3e-05,0.0,0.00356]
[1776538834198,51.74,75664.22,15.6,3e-05,0.0,0.0035]
[1776538839234,51.74,75664.04,15.6,3e-05,0.0,0.0035]
[1776538845276,51.74,75663.93,15.6,3e-05,0.0,0.0035]
[1776538850311,51.74,75664.27,15.6,3e-05,0.0,0.0035]
[1776538853333,51.74,75688.24,15.6,3e-05,0.0,0.00373]
[1776538858368,51.74,75689.65,15.6,3e-05,0.0,0.00375]
[1776538861390,51.74,75698.83,15.6,3e-05,0.0,0.00384]
[1776538866423,51.74,75696.32,15.6,3e-05,0.0,0.00382]
[1776538872466,51.74,75698.03,15.6,3e-05,0.0,0.00383]
[1776538877501,51.74,75694.75,15.6,3e-05,0.0,0.0038]
[1776538884562,51.74,75694.88,15.6,3e-05,0.0,0.0038]
[1776538889596,51.74,75705.66,15.6,3e-05,0.0,0.00391]
[1776538894733,51.74,75707.97,15.6,3e-05,0.0,0.00389]
[1776538900673,51.74,75709.33,15.6,3e-05,0.0,0.00391]
[1776538906715,51.74,75708.4,15.6,3e-05,0.0,0.0039]
[1776538911750,51.74,75698.72,15.6,3e-05,0.0,0.0038]
[1776538917792,51.74,75696.39,15.6,3e-05,0.0,0.00377]
[1776538922827,51.74,75707.27,15.6,3e-05,0.0,0.00389]
[1776538927862,51.74,75712.6,15.6,3e-05,0.0,0.00394]
[1776538929880,51.74,75722.16,15.6,3e-05,0.0,0.00404]
[1776538930888,51.74,75734.47,15.6,3e-05,0.0,0.00418]
[1776538935928,51.74,75745.54,15.6,4e-05,0.0,0.0043]
[1776538936935,51.74,75753.78,15.6,4e-05,0.0,0.0044]
[1776538941970,51.74,75754.62,15.6,4e-05,0.0,0.00441]
[1776538948012,51.74,75756.52,15.6,4e-05,0.0,0.00443]
[1776538953047,51.74,75756.23,15.6,4e-05,0.0,0.00438]
[1776538958083,51.74,75756.41,15.6,4e-05,0.0,0.00438]
[1776538963009,51.74,75752.17,15.6,4e-05,0.0,0.00433]
[1776538966252,51.74,75742.02,15.6,3e-05,0.0,0.00422]
[1776538973206,51.74,75744.31,15.6,3e-05,0.0,0.00424]
[1776538979230,51.74,75743.98,15.6,3e-05,0.0,0.00424]
[1776538984265,51.74,75747.97,15.6,3e-05,0.0,0.00428]
[1776538989300,51.74,75748.29,15.6,4e-05,0.0,0.00429]
[1776538994335,51.74,75748.68,15.6,4e-05,0.0,0.00429]
[1776539002390,51.74,75744.11,15.6,3e-05,0.0,0.00424]
[1776539007426,51.74,75744.29,15.6,3e-05,0.0,0.00424]
[1776539012461,51.74,75743.68,15.6,3e-05,0.0,0.00419]
[1776539017496,51.74,75742.52,15.6,3e-05,0.0,0.00418]
[1776539019510,51.74,75725.66,15.6,3e-05,0.0,0.00399]
[1776539024545,51.74,75728.14,15.6,3e-05,0.0,0.00402]
[1776539029580,51.74,75728.92,15.6,3e-05,0.0,0.00403]
[1776539034615,51.74,75734.37,15.6,3e-05,0.0,0.00409]
[1776539039650,51.74,75734.32,15.6,3e-05,0.0,0.00409]
[1776539044685,51.74,75734.65,15.6,3e-05,0.0,0.00409]
[1776539049720,51.74,75743.85,15.6,3e-05,0.0,0.00419]
[1776539054756,51.74,75747.27,15.6,3e-05,0.0,0.00423]
[1776539057777,51.74,75726.31,15.6,3e-05,0.0,0.004]
[1776539062813,51.74,75723.12,15.6,3e-05,0.0,0.00397]
[1776539064827,51.74,75735.96,15.6,3e-05,0.0,0.0041]
[1776539069862,51.74,75735.4,15.6,3e-05,0.0,0.0041]
[1776539074898,51.74,75733.18,15.6,3e-05,0.0,0.00403]
[1776539079933,51.74,75740.21,15.6,3e-05,0.0,0.00411]
[1776539084967,51.74,75739.88,15.6,3e-05,0.0,0.0041]
[1776539090008,51.74,75740.88,15.6,3e-05,0.0,0.00411]
[1776539095044,51.74,75740.51,15.6,3e-05,0.0,0.00411]
[1776539102093,51.74,75738.89,15.6,3e-05,0.0,0.00409]
[1776539107128,51.74,75741.38,15.6,3e-05,0.0,0.00412]
[1776539113170,51.74,75740.88,15.6,3e-05,0.0,0.00411]
[1776539118204,51.74,75740.7,15.6,3e-05,0.0,0.00411]
[1776539121226,51.74,75720.27,15.6,3e-05,0.0,0.00389]
[1776539126261,51.74,75712.57,15.6,3e-05,0.0,0.00381]
[1776539129281,51.74,75721.4,15.6,3e-05,0.0,0.0039]
[1776539134317,51.74,75723.51,15.6,3e-05,0.0,0.00388]
[1776539136330,51.74,75712.64,15.6,3e-05,0.0,0.00377]
[1776539141365,51.74,75715.9,15.6,3e-05,0.0,0.00381]
[1776539146401,51.74,75716.6,15.6,3e-05,0.0,0.00381]
[1776539151436,51.74,75724.48,15.6,3e-05,0.0,0.00389]
[1776539156472,51.74,75731.97,15.6,3e-05,0.0,0.00397]
[1776539161513,51.74,75730.34,15.6,3e-05,0.0,0.00396]
[1776539166548,51.74,75734.58,15.6,3e-05,0.0,0.004]
[1776539171585,51.74,75731.79,15.6,3e-05,0.0,0.00397]
[1776539179641,51.74,75732.2,15.6,3e-05,0.0,0.00397]
[1776539184676,51.74,75723.15,15.6,3e-05,0.0,0.00388]
[1776539189712,51.74,75725.84,15.6,3e-05,0.0,0.00391]
[1776539194746,51.74,75723.81,15.6,3e-05,0.0,0.00384]
[1776539199782,51.74,75723.96,15.6,3e-05,0.0,0.00385]
[1776539205823,51.74,75724.97,15.6,3e-05,0.0,0.00386]
[1776539211866,51.74,75725.15,15.6,3e-05,0.0,0.00386]
[1776539216901,51.74,75725.11,15.6,3e-05,0.0,0.00386]
[1776539221935,51.74,75724.33,15.6,3e-05,0.0,0.00385]
[1776539226971,51.74,75724.7,15.6,3e-05,0.0,0.00385]
[1776539233014,51.74,75724.66,15.6,3e-05,0.0,0.00385]
[1776539240063,51.74,75724.33,15.6,3e-05,0.0,0.00385]
[1776539245098,51.74,75724.66,15.6,3e-05,0.0,0.00385]
[1776539250133,51.74,75724.59,15.6,3e-05,0.0,0.00385]
[1776539255168,51.74,75724.7,15.6,3e-05,0.0,0.00381]
[1776539258191,51.74,75736.97,15.6,3e-05,0.0,0.00394]
[1776539264233,51.74,75740.3,15.6,3e-05,0.0,0.00397]
[1776539269268,51.74,75736.17,15.6,3e-05,0.0,0.00393]
[1776539274307,51.74,75735.51,15.6,3e-05,0.0,0.00392]
[1776539279342,51.74,75737.4,15.6,3e-05,0.0,0.00394]
[1776539285384,51.74,75738.57,15.6,3e-05,0.0,0.00395]
[1776539290419,51.74,75743.54,15.6,3e-05,0.0,0.00401]
[1776539295454,51.74,75750.2,15.6,3e-05,0.0,0.00408]
[1776539300488,51.74,75753.15,15.6,3e-05,0.0,0.00411]
[1776539305524,51.74,75757.0,15.6,3e-05,0.0,0.00415]
[1776539310702,51.74,75761.08,15.6,3e-05,0.0,0.0042]
[1776539310784,51.74,75773.02,15.6,4e-05,0.0,0.00434]
[1776539312576,51.74,75790.97,15.6,4e-05,0.0,0.0045]
[1776539317610,51.74,75788.62,15.6,4e-05,0.0,0.00447]
[1776539324660,51.74,75789.55,15.6,4e-05,0.0,0.00448]
[1776539329695,51.74,75793.35,15.6,4e-05,0.0,0.00453]
[1776539334730,51.74,75791.22,15.6,4e-05,0.0,0.0045]
[1776539339765,51.74,75791.06,15.6,4e-05,0.0,0.0045]
[1776539344800,51.74,75791.94,15.6,4e-05,0.0,0.00451]
[1776539355878,51.74,75789.76,15.6,4e-05,0.0,0.00448]
[1776539356886,51.74,75779.74,15.6,4e-05,0.0,0.00437]
[1776539361921,51.74,75771.65,15.6,4e-05,0.0,0.00427]
[1776539367963,51.74,75770.12,15.6,3e-05,0.0,0.00426]
[1776539372998,51.74,75768.2,15.6,3e-05,0.0,0.00419]
[1776539386091,51.74,75767.26,15.6,3e-05,0.0,0.00418]
[1776539391126,51.74,75767.6,15.6,3e-05,0.0,0.00418]
[1776539396161,51.74,75770.2,15.6,3e-05,0.0,0.00421]
[1776539402202,51.74,75770.17,15.6,3e-05,0.0,0.00421]
[1776539407237,51.74,75771.29,15.6,3e-05,0.0,0.00422]
[1776539412273,51.74,75768.99,15.6,3e-05,0.0,0.0042]
[1776539417308,51.74,75765.5,15.6,3e-05,0.0,0.00416]
[1776539426371,51.74,75764.59,15.6,3e-05,0.0,0.00415]
[1776539431406,51.74,75780.01,15.6,4e-05,0.0,0.00427]
[1776539436503,51.74,75781.07,15.6,4e-05,0.0,0.00429]
[1776539442483,51.74,75783.65,15.6,4e-05,0.0,0.00432]
[1776539447518,51.74,75787.4,15.6,4e-05,0.0,0.00436]
[1776539452553,51.74,75787.14,15.6,4e-05,0.0,0.00436]
[1776539456580,51.74,75774.54,15.6,3e-05,0.0,0.00421]
[1776539462623,51.74,75772.05,15.6,3e-05,0.0,0.00418]
[1776539467658,51.74,75774.34,15.6,3e-05,0.0,0.00421]
[1776539472693,51.74,75773.03,15.6,3e-05,0.0,0.0042]
[1776539477728,51.74,75777.08,15.6,3e-05,0.0,0.00424]
[1776539482763,51.74,75778.03,15.6,3e-05,0.0,0.00425]
[1776539487798,51.74,75781.68,15.6,4e-05,0.0,0.00429]
[1776539493841,51.74,75781.68,15.6,3e-05,0.0,0.00425]
[1776539498878,51.74,75782.67,15.6,3e-05,0.0,0.00426]
[1776539503913,51.74,75790.3,15.6,4e-05,0.0,0.00434]
[1776539509955,51.74,75790.75,15.6,4e-05,0.0,0.00435]
[1776539511969,51.74,75801.99,15.6,4e-05,0.0,0.00448]
[1776539512976,51.74,75810.07,15.6,4e-05,0.0,0.00458]
[1776539518012,51.74,75816.55,15.6,4e-05,0.0,0.00466]
[1776539522042,51.74,75805.13,15.6,4e-05,0.0,0.00452]
[1776539528084,51.74,75795.08,15.6,4e-05,0.0,0.0044]
[1776539530100,51.74,75783.63,15.6,4e-05,0.0,0.00427]
[1776539536142,51.74,75785.53,15.6,4e-05,0.0,0.00429]
[1776539541178,51.74,75781.61,15.6,3e-05,0.0,0.00425]
[1776539548226,51.74,75782.92,15.6,3e-05,0.0,0.00426]
[1776539553261,51.74,75785.22,15.6,3e-05,0.0,0.00424]
[1776539558296,51.74,75786.22,15.6,3e-05,0.0,0.00425]
[1776539563331,51.74,75786.2,15.6,3e-05,0.0,0.00425]
[1776539568366,51.74,75786.09,15.6,3e-05,0.0,0.00425]
[1776539573401,51.74,75786.34,15.6,3e-05,0.0,0.00425]
[1776539579444,51.74,75787.76,15.6,4e-05,0.0,0.00427]
[1776539584479,51.74,75788.95,15.6,4e-05,0.0,0.00428]
[1776539589514,51.74,75793.51,15.6,4e-05,0.0,0.00433]
[1776539595556,51.74,75793.63,15.6,4e-05,0.0,0.00434]
[1776539600590,51.74,75790.54,15.6,4e-05,0.0,0.0043]
[1776539605626,51.74,75786.1,15.6,3e-05,0.0,0.00425]
[1776539610661,51.74,75784.2,15.6,3e-05,0.0,0.00423]
[1776539615695,51.74,75784.81,15.6,3e-05,0.0,0.00419]
[1776539620731,51.74,75784.55,15.6,3e-05,0.0,0.00419]
[1776539629794,51.74,75785.51,15.6,3e-05,0.0,0.0042]
[1776539634829,51.74,75785.76,15.6,3e-05,0.0,0.0042]
[1776539640870,51.74,75785.48,15.6,3e-05,0.0,0.0042]
[1776539645905,51.74,75786.96,15.6,3e-05,0.0,0.00421]
[1776539651948,51.74,75786.08,15.6,3e-05,0.0,0.0042]
[1776539656983,51.74,75785.93,15.6,3e-05,0.0,0.0042]
[1776539662018,51.74,75785.9,15.6,3e-05,0.0,0.0042]
[1776539667055,51.74,75784.61,15.6,3e-05,0.0,0.00419]
[1776539670079,51.74,75773.52,15.6,3e-05,0.0,0.00406]
[1776539675114,51.74,75775.32,15.6,3e-05,0.0,0.00404]
[1776539680149,51.74,75780.28,15.6,3e-05,0.0,0.00409]
[1776539685184,51.74,75782.13,15.6,3e-05,0.0,0.00411]
[1776539698275,51.74,75782.58,15.6,3e-05,0.0,0.00412]
[1776539703883,51.74,75782.74,15.6,3e-05,0.0,0.00412]
[1776539710361,51.74,75784.17,15.6,3e-05,0.0,0.00414]
[1776539716014,51.74,75784.13,15.6,3e-05,0.0,0.00413]
[1776539721436,51.74,75784.13,15.6,3e-05,0.0,0.00413]
[1776539727478,51.74,75784.08,15.6,3e-05,0.0,0.00413]
[1776539732513,51.74,75791.42,15.6,3e-05,0.0,0.00417]
[1776539737547,51.74,75793.54,15.6,3e-05,0.0,0.00419]
[1776539742583,51.74,75796.71,15.6,3e-05,0.0,0.00423]
[1776539746613,51.74,75805.1,15.6,4e-05,0.0,0.00432]
[1776539751648,51.74,75800.63,15.6,4e-05,0.0,0.00427]
[1776539756683,51.74,75800.64,15.6,4e-05,0.0,0.00427]
[1776539761718,51.74,75801.95,15.6,4e-05,0.0,0.00429]
[1776539766753,51.74,75802.52,15.6,4e-05,0.0,0.0043]
[1776539771788,51.74,75802.84,15.6,4e-05,0.0,0.0043]
[1776539776823,51.74,75811.4,15.6,4e-05,0.0,0.0044]
[1776539781859,51.74,75817.77,15.6,4e-05,0.0,0.00447]
[1776539786894,51.74,75819.9,15.6,4e-05,0.0,0.0045]
[1776539791929,51.74,75828.89,15.6,4e-05,0.0,0.00456]
[1776539796964,51.74,75828.02,15.6,4e-05,0.0,0.00455]
[1776539801999,51.74,75827.0,15.6,4e-05,0.0,0.00453]
[1776539809048,51.74,75822.99,15.6,4e-05,0.0,0.00449]
[1776539810054,51.74,75815.11,15.6,4e-05,0.0,0.00439]
[1776539815090,51.74,75813.79,15.6,4e-05,0.0,0.00438]
[1776539822141,51.74,75814.77,15.6,4e-05,0.0,0.00439]
[1776539827176,51.74,75814.51,15.6,4e-05,0.0,0.00439]
[1776539828183,51.74,75803.2,15.6,4e-05,0.0,0.00426]
[1776539830202,51.74,75795.15,15.6,3e-05,0.0,0.00417]
[1776539835237,51.74,75791.34,15.6,3e-05,0.0,0.00412]
[1776539841278,51.74,75791.09,15.6,3e-05,0.0,0.00412]
[1776539848056,51.74,75791.77,15.6,3e-05,0.0,0.00413]
[1776539853363,51.74,75791.69,15.6,3e-05,0.0,0.00408]
[1776539858398,51.74,75787.6,15.6,3e-05,0.0,0.00404]
[1776539863432,51.74,75788.25,15.6,3e-05,0.0,0.00404]
[1776539868468,51.74,75788.29,15.6,3e-05,0.0,0.00404]
[1776539873504,51.74,75788.73,15.6,3e-05,0.0,0.00405]
[1776539878539,51.74,75788.7,15.6,3e-05,0.0,0.00405]
[1776539883574,51.74,75791.3,15.6,3e-05,0.0,0.00408]
[1776539888026,51.74,75794.22,15.6,3e-05,0.0,0.00411]
[1776539891630,51.74,75818.76,15.6,4e-05,0.0,0.00439]
[1776539893962,51.74,75821.21,15.6,4e-05,0.0,0.00442]
[1776539899687,51.74,75815.77,15.6,4e-05,0.0,0.00435]
[1776539904722,51.74,75814.9,15.6,4e-05,0.0,0.00434]
[1776539910764,51.74,75813.85,15.6,4e-05,0.0,0.00433]
[1776539911820,51.74,75813.85,15.6,4e-05,0.0,0.00433]
[1776539917814,51.74,75814.25,15.6,4e-05,0.0,0.00429]
[1776539922850,51.74,75813.86,15.6,4e-05,0.0,0.00428]
[1776539933927,51.74,75812.25,15.6,4e-05,0.0,0.00426]
[1776539938961,51.74,75813.34,15.6,4e-05,0.0,0.00428]
[1776539949032,51.74,75813.34,15.6,4e-05,0.0,0.00428]
[1776539954068,51.74,75813.79,15.6,4e-05,0.0,0.00428]
[1776539959103,51.74,75813.65,15.6,4e-05,0.0,0.00428]
[1776539965147,51.74,75809.12,15.6,3e-05,0.0,0.00423]
[1776539969675,51.74,75802.91,15.6,3e-05,0.0,0.00416]
[1776539972196,51.74,75795.78,15.6,3e-05,0.0,0.00404]
[1776539975217,51.74,75784.79,15.6,3e-05,0.0,0.00392]
[1776539981262,51.74,75783.19,15.6,3e-05,0.0,0.0039]
[1776539986297,51.74,75784.19,15.6,3e-05,0.0,0.00391]
[1776539991332,51.74,75782.8,15.6,3e-05,0.0,0.0039]
[1776539996366,51.74,75783.09,15.6,3e-05,0.0,0.0039]
[1776540001402,51.74,75777.78,15.6,3e-05,0.0,0.00384]
[1776540006437,51.74,75774.7,15.6,3e-05,0.0,0.00381]
[1776540012479,51.74,75773.66,15.6,3e-05,0.0,0.0038]
[1776540017514,51.74,75767.81,15.6,3e-05,0.0,0.00374]
[1776540022548,51.74,75767.66,15.6,3e-05,0.0,0.00374]
[1776540032620,51.74,75768.1,15.6,3e-05,0.0,0.0037]
[1776540039669,51.74,75768.43,15.6,3e-05,0.0,0.00371]
[1776540044704,51.74,75769.68,15.6,3e-05,0.0,0.00372]
[1776540050747,51.74,75769.58,15.6,3e-05,0.0,0.00372]
[1776540053035,51.74,75765.67,15.6,3e-05,0.0,0.00368]
[1776540058991,51.74,75764.56,15.6,3e-05,0.0,0.00367]
[1776540064845,51.74,75764.23,15.6,3e-05,0.0,0.00366]
[1776540070899,51.74,75764.12,15.6,3e-05,0.0,0.00366]
[1776540076929,51.74,75763.9,15.6,3e-05,0.0,0.00366]
[1776540081968,51.74,75760.98,15.6,3e-05,0.0,0.00363]
[1776540089017,51.74,75763.11,15.6,3e-05,0.0,0.00365]
[1776540094052,51.74,75764.12,15.6,3e-05,0.0,0.00362]
[1776540104122,51.74,75763.66,15.6,3e-05,0.0,0.00362]
[1776540112178,51.74,75761.16,15.6,3e-05,0.0,0.00359]
[1776540118220,51.74,75760.52,15.6,3e-05,0.0,0.00359]
[1776540123255,51.74,75760.87,15.6,3e-05,0.0,0.00359]
[1776540128290,51.74,75759.65,15.6,3e-05,0.0,0.00358]
[1776540133325,51.74,75759.69,15.6,3e-05,0.0,0.00358]
[1776540140373,51.74,75760.47,15.6,3e-05,0.0,0.00359]
[1776540145409,51.74,75750.13,15.6,3e-05,0.0,0.00349]
[1776540150444,51.74,75743.61,15.6,3e-05,0.0,0.00343]
[1776540155480,51.74,75744.0,15.6,3e-05,0.0,0.00339]
[1776540160515,51.74,75732.98,15.6,3e-05,0.0,0.00329]
[1776540165550,51.74,75724.28,15.6,3e-05,0.0,0.00321]
[1776540167564,51.74,75715.68,15.6,3e-05,0.0,0.00314]
[1776540171591,51.74,75703.63,15.6,2e-05,0.0,0.00304]
[1776540176627,51.74,75700.3,15.6,2e-05,0.0,0.00301]
[1776540181662,51.74,75708.86,15.6,3e-05,0.0,0.00308]
[1776540187704,51.74,75709.36,15.6,3e-05,0.0,0.00308]
[1776540192820,51.74,75709.91,15.6,3e-05,0.0,0.00309]
[1776540200876,51.74,75709.73,15.6,3e-05,0.0,0.00309]
[1776540205911,51.74,75709.73,15.6,3e-05,0.0,0.00309]
[1776540210947,51.74,75702.58,15.6,2e-05,0.0,0.00303]
[1776540213586,51.74,75702.5,15.6,2e-05,0.0,0.00299]
[1776540220010,51.74,75695.43,15.6,2e-05,0.0,0.00293]
[1776540221017,51.74,75686.32,15.6,2e-05,0.0,0.00286]
[1776540222678,51.74,75686.32,15.6,2e-05,0.0,0.00286]
[1776540222024,51.74,75676.76,15.6,2e-05,0.0,0.00279]
[1776540227059,51.74,75674.17,15.6,2e-05,0.0,0.00277]
[1776540228861,51.74,75674.17,15.6,2e-05,0.0,0.00277]
[1776540234108,51.74,75677.03,15.6,2e-05,0.0,0.00279]
[1776540235810,51.74,75676.45,15.6,2e-05,0.0,0.00278]
[1776540241158,51.74,75673.26,15.6,2e-05,0.0,0.00276]
[1776540246193,51.74,75666.56,15.6,2e-05,0.0,0.00271]
[1776540249214,51.74,75658.66,15.6,2e-05,0.0,0.00265]
[1776540254249,51.74,75659.65,15.6,2e-05,0.0,0.00266]
[1776540259284,51.74,75655.82,15.6,2e-05,0.0,0.00263]
[1776540264319,51.74,75655.75,15.6,2e-05,0.0,0.00263]
[1776540269354,51.74,75655.89,15.6,2e-05,0.0,0.00263]
[1776540274388,51.74,75656.12,15.6,2e-05,0.0,0.0026]
[1776540279423,51.74,75662.03,15.6,2e-05,0.0,0.00264]
[1776540284459,51.74,75657.68,15.6,2e-05,0.0,0.00261]
[1776540290501,51.74,75660.36,15.6,2e-05,0.0,0.00263]
[1776540293522,51.74,75668.54,15.6,2e-05,0.0,0.00269]
[1776540299564,51.74,75669.61,15.6,2e-05,0.0,0.0027]
[1776540304599,51.74,75675.84,15.6,2e-05,0.0,0.00275]
[1776540309634,51.74,75682.43,15.6,2e-05,0.0,0.0028]
[1776540314669,51.74,75684.48,15.6,2e-05,0.0,0.00281]
[1776540318361,51.74,75684.58,15.6,2e-05,0.0,0.00281]
[1776540324739,51.74,75686.39,15.6,2e-05,0.0,0.00283]
[1776540331788,51.74,75687.88,15.6,2e-05,0.0,0.00281]
[1776540338839,51.74,75688.02,15.6,2e-05,0.0,0.00281]
[1776540343874,51.74,75690.14,15.6,2e-05,0.0,0.00283]
[1776540349918,51.74,75693.6,15.6,2e-05,0.0,0.00285]
[1776540354087,51.74,75699.9,15.6,2e-05,0.0,0.0029]
[1776540360034,51.74,75702.72,15.6,2e-05,0.0,0.00292]
[1776540366028,51.74,75706.47,15.6,2e-05,0.0,0.00296]
[1776540371063,51.74,75710.46,15.6,2e-05,0.0,0.00299]
[1776540382140,51.74,75710.19,15.6,2e-05,0.0,0.00299]
[1776540390196,51.74,75709.59,15.6,2e-05,0.0,0.00298]
[1776540393217,51.74,75705.85,15.6,2e-05,0.0,0.00292]
[1776540399258,51.74,75704.51,15.6,2e-05,0.0,0.00291]
[1776540404294,51.74,75705.55,15.6,2e-05,0.0,0.00291]
[1776540415371,51.74,75705.48,15.6,2e-05,0.0,0.00291]
[1776540420407,51.74,75706.2,15.6,2e-05,0.0,0.00292]
[1776540425535,51.74,75707.37,15.6,2e-05,0.0,0.00293]
[1776540431484,51.74,75707.83,15.6,2e-05,0.0,0.00293]
[1776540436518,51.74,75715.59,15.6,2e-05,0.0,0.003]
[1776540441554,51.74,75718.62,15.6,2e-05,0.0,0.00302]
[1776540447596,51.74,75719.95,15.6,2e-05,0.0,0.00303]
[1776540452631,51.74,75719.48,15.6,2e-05,0.0,0.00299]
[1776540455309,51.74,75719.93,15.6,2e-05,0.0,0.003]
[1776540460687,51.74,75720.14,15.6,2e-05,0.0,0.003]
[1776540465724,51.74,75720.47,15.6,2e-05,0.0,0.003]
[1776540470761,51.74,75720.13,15.6,2e-05,0.0,0.003]
[1776540475796,51.74,75720.19,15.6,2e-05,0.0,0.003]
[1776540480830,51.74,75722.01,15.6,2e-05,0.0,0.00301]
[1776540486873,51.74,75721.9,15.6,2e-05,0.0,0.00301]
[1776540493922,51.74,75722.16,15.6,2e-05,0.0,0.00301]
[1776540498957,51.74,75723.45,15.6,2e-05,0.0,0.00303]
[1776540503992,51.74,75729.87,15.6,3e-05,0.0,0.00308]
[1776540509027,51.74,75730.77,15.6,3e-05,0.0,0.00309]
[1776540516077,51.74,75731.07,15.6,2e-05,0.0,0.00305]
[1776540521111,51.74,75731.14,15.6,2e-05,0.0,0.00305]
[1776540527154,51.74,75724.52,15.6,2e-05,0.0,0.003]
[1776540532189,51.74,75720.4,15.6,2e-05,0.0,0.00296]
[1776540537223,51.74,75725.94,15.6,2e-05,0.0,0.00301]
[1776540542259,51.74,75726.33,15.6,2e-05,0.0,0.00301]
[1776540552329,51.74,75726.31,15.6,2e-05,0.0,0.00301]
[1776540558371,51.74,75726.78,15.6,2e-05,0.0,0.00302]
[1776540563406,51.74,75723.24,15.6,2e-05,0.0,0.00299]
[1776540570455,51.74,75723.27,15.6,2e-05,0.0,0.00299]
[1776540582539,51.74,75722.8,15.6,2e-05,0.0,0.00295]
[1776540587574,51.74,75723.46,15.6,2e-05,0.0,0.00296]
[1776540592609,51.74,75723.47,15.6,2e-05,0.0,0.00296]
[1776540597644,51.74,75724.14,15.6,2e-05,0.0,0.00296]
[1776540604693,51.74,75724.18,15.6,2e-05,0.0,0.00296]
[1776540609728,51.74,75725.0,15.6,2e-05,0.0,0.00297]
[1776540614763,51.74,75725.21,15.6,2e-05,0.0,0.00297]
[1776540621813,51.74,75725.27,15.6,2e-05,0.0,0.00297]
[1776540626848,51.74,75725.27,15.6,2e-05,0.0,0.00297]
[1776540631883,51.74,75727.24,15.6,2e-05,0.0,0.00295]
[1776540637924,51.74,75727.28,15.6,2e-05,0.0,0.00295]
[1776540643976,51.74,75729.14,15.6,2e-05,0.0,0.00297]
[1776540650009,51.74,75729.33,15.6,2e-05,0.0,0.00297]
[1776540655044,51.74,75729.93,15.6,2e-05,0.0,0.00297]
[1776540661086,51.74,75729.92,15.6,2e-05,0.0,0.00297]
[1776540666093,51.74,75729.92,15.6,2e-05,0.0,0.00297]
[1776540674179,51.74,75730.72,15.6,2e-05,0.0,0.00298]
[1776540675629,51.74,75730.72,15.6,2e-05,0.0,0.00298]
[1776540682235,51.74,75730.61,15.6,2e-05,0.0,0.00298]
[1776540683241,51.74,75720.29,15.6,2e-05,0.0,0.0029]
[1776540684249,51.74,75709.5,15.6,2e-05,0.0,0.00281]
[1776540686262,51.74,75700.49,15.6,2e-05,0.0,0.00274]
[1776540687543,51.74,75697.6,15.6,2e-05,0.0,0.00272]
[1776540693312,51.74,75694.57,15.6,2e-05,0.0,0.00266]
[1776540699290,51.74,75692.76,15.6,2e-05,0.0,0.00265]
[1776540704388,51.74,75690.68,15.6,2e-05,0.0,0.00264]
[1776540709424,51.74,75686.14,15.6,2e-05,0.0,0.0026]
[1776540714459,51.74,75683.88,15.6,2e-05,0.0,0.00259]
[1776540719494,51.74,75683.44,15.6,2e-05,0.0,0.00258]
[1776540723269,51.74,75682.54,15.6,2e-05,0.0,0.00258]
[1776540725535,51.74,75674.57,15.6,2e-05,0.0,0.00252]
[1776540730571,51.74,75671.16,15.6,2e-05,0.0,0.0025]
[1776540735605,51.74,75670.81,15.6,2e-05,0.0,0.00249]
[1776540740641,51.74,75671.69,15.6,2e-05,0.0,0.0025]
[1776540746683,51.74,75670.85,15.6,2e-05,0.0,0.00249]
[1776540753735,51.74,75670.92,15.6,2e-05,0.0,0.00246]
[1776540758770,51.74,75670.95,15.6,2e-05,0.0,0.00246]
[1776540760784,51.74,75660.78,15.6,2e-05,0.0,0.0024]
[1776540765819,51.74,75659.65,15.6,2e-05,0.0,0.00239]
[1776540770854,51.74,75659.06,15.6,2e-05,0.0,0.00238]
[1776540775889,51.74,75659.67,15.6,2e-05,0.0,0.00239]
[1776540780924,51.74,75655.0,15.6,2e-05,0.0,0.00236]
[1776540787972,51.74,75652.12,15.6,2e-05,0.0,0.00234]
[1776540794015,51.74,75651.21,15.6,2e-05,0.0,0.00233]
[1776540799050,51.74,75656.49,15.6,2e-05,0.0,0.00237]
[1776540804085,51.74,75653.89,15.6,2e-05,0.0,0.00235]
[1776540809119,51.74,75654.07,15.6,2e-05,0.0,0.00235]
[1776540815162,51.74,75656.33,15.6,2e-05,0.0,0.00234]
[1776540820197,51.74,75654.33,15.6,2e-05,0.0,0.00232]
[1776540822211,51.74,75646.37,15.6,2e-05,0.0,0.00227]
[1776540828253,51.74,75646.85,15.6,2e-05,0.0,0.00228]
[1776540833288,51.74,75651.77,15.6,2e-05,0.0,0.00231]
[1776540840337,51.74,75652.09,15.6,2e-05,0.0,0.00231]
[1776540845372,51.74,75656.98,15.6,2e-05,0.0,0.00234]
[1776540850411,51.74,75657.09,15.6,2e-05,0.0,0.00234]
[1776540855446,51.74,75656.68,15.6,2e-05,0.0,0.00234]
[1776540860481,51.74,75650.11,15.6,2e-05,0.0,0.0023]
[1776540865516,51.74,75647.39,15.6,2e-05,0.0,0.00228]
[1776540870553,51.74,75644.56,15.6,2e-05,0.0,0.00226]
[1776540875588,51.74,75642.22,15.6,2e-05,0.0,0.00222]
[1776540880623,51.74,75642.63,15.6,2e-05,0.0,0.00222]
[1776540885659,51.74,75642.88,15.6,2e-05,0.0,0.00222]
[1776540891701,51.74,75643.44,15.6,2e-05,0.0,0.00223]
[1776540896736,51.74,75647.86,15.6,2e-05,0.0,0.00225]
[1776540901771,51.74,75646.8,15.6,2e-05,0.0,0.00225]
[1776540907813,51.74,75647.22,15.6,2e-05,0.0,0.00225]
[1776540912848,51.74,75647.15,15.6,2e-05,0.0,0.00225]
[1776540917883,51.74,75652.5,15.6,2e-05,0.0,0.00228]
[1776540922919,51.74,75651.14,15.6,2e-05,0.0,0.00228]
[1776540926826,51.74,75653.09,15.6,2e-05,0.0,0.00229]
[1776540931981,51.74,75655.34,15.6,2e-05,0.0,0.00228]
[1776540937039,51.74,75655.37,15.6,2e-05,0.0,0.00228]
[1776540943063,51.74,75655.87,15.6,2e-05,0.0,0.00228]
[1776540948098,51.74,75653.83,15.6,2e-05,0.0,0.00227]
[1776540953132,51.74,75652.81,15.6,2e-05,0.0,0.00226]
[1776540954140,51.74,75642.83,15.6,2e-05,0.0,0.0022]
[1776540960182,51.74,75640.6,15.6,2e-05,0.0,0.00218]
[1776540961895,51.74,75640.6,15.6,2e-05,0.0,0.00218]
[1776540963204,51.74,75629.77,15.6,2e-05,0.0,0.00212]
[1776540968241,51.74,75625.91,15.6,2e-05,0.0,0.00209]
[1776540971933,51.74,75622.39,15.6,2e-05,0.0,0.00207]
[1776540977304,51.74,75621.62,15.6,2e-05,0.0,0.00207]
[1776540983346,51.74,75621.65,15.6,2e-05,0.0,0.00207]
[1776540983891,51.74,75621.65,15.6,2e-05,0.0,0.00207]
[1776540989387,51.74,75619.95,15.6,2e-05,0.0,0.00206]
[1776540992409,51.74,75616.06,15.6,2e-05,0.0,0.00201]
[1776540997443,51.74,75612.84,15.6,2e-05,0.0,0.00199]
[1776541002479,51.74,75616.11,15.6,2e-05,0.0,0.00201]
[1776541007514,51.74,75616.45,15.6,2e-05,0.0,0.00201]
[1776541012549,51.74,75614.93,15.6,2e-05,0.0,0.002]
[1776541018591,51.74,75614.86,15.6,2e-05,0.0,0.002]
[1776541023626,51.74,75614.93,15.6,2e-05,0.0,0.002]
[1776541028661,51.74,75616.38,15.6,2e-05,0.0,0.00201]
[1776541033696,51.74,75616.52,15.6,2e-05,0.0,0.00201]
[1776541040745,51.74,75623.01,15.6,2e-05,0.0,0.00205]
[1776541045780,51.74,75627.77,15.6,2e-05,0.0,0.00208]
[1776541051591,51.74,75629.05,15.6,2e-05,0.0,0.00209]
[1776541055851,51.74,75623.45,15.6,2e-05,0.0,0.00203]
[1776541060887,51.74,75624.77,15.6,2e-05,0.0,0.00204]
[1776541065922,51.74,75628.91,15.6,2e-05,0.0,0.00206]
[1776541070957,51.74,75629.09,15.6,2e-05,0.0,0.00206]
[1776541072971,51.74,75637.97,15.6,2e-05,0.0,0.00211]
[1776541079013,51.74,75636.61,15.6,2e-05,0.0,0.00211]
[1776541084050,51.74,75641.36,15.6,2e-05,0.0,0.00213]
[1776541089087,51.74,75641.67,15.6,2e-05,0.0,0.00214]
[1776541094121,51.74,75641.38,15.6,2e-05,0.0,0.00213]
[1776541099157,51.74,75647.19,15.6,2e-05,0.0,0.00217]
[1776541104193,51.74,75646.98,15.6,2e-05,0.0,0.00217]
[1776541109228,51.74,75647.66,15.6,2e-05,0.0,0.00217]
[1776541114263,51.74,75647.76,15.6,2e-05,0.0,0.00215]
[1776541120305,51.74,75645.08,15.6,2e-05,0.0,0.00213]
[1776541125340,51.74,75646.23,15.6,2e-05,0.0,0.00214]
[1776541130374,51.74,75647.68,15.6,2e-05,0.0,0.00215]
[1776541135409,51.74,75647.39,15.6,2e-05,0.0,0.00214]
[1776541140446,51.74,75646.73,15.6,2e-05,0.0,0.00214]
[1776541145479,51.74,75646.8,15.6,2e-05,0.0,0.00214]
[1776541151527,51.74,75647.05,15.6,2e-05,0.0,0.00214]
[1776541159055,51.74,75647.09,15.6,2e-05,0.0,0.00214]
[1776541164617,51.74,75649.79,15.6,2e-05,0.0,0.00216]
[1776541169653,51.74,75651.29,15.6,2e-05,0.0,0.00217]
[1776541174688,51.74,75651.61,15.6,2e-05,0.0,0.00214]
[1776541179723,51.74,75651.72,15.6,2e-05,0.0,0.00214]
[1776541184761,51.74,75642.0,15.6,2e-05,0.0,0.00209]
[1776541186775,51.74,75628.72,15.6,2e-05,0.0,0.00201]
[1776541191817,51.74,75626.6,15.6,2e-05,0.0,0.002]
[1776541196852,51.74,75626.32,15.6,2e-05,0.0,0.002]
[1776541202893,51.74,75626.6,15.6,2e-05,0.0,0.002]
[1776541208936,51.74,75626.02,15.6,2e-05,0.0,0.00199]
[1776541214977,51.74,75626.22,15.6,2e-05,0.0,0.00199]
[1776541220018,51.74,75627.73,15.6,2e-05,0.0,0.002]
[1776541225052,51.74,75627.8,15.6,2e-05,0.0,0.002]
[1776541230087,51.74,75627.98,15.6,2e-05,0.0,0.002]
[1776541235122,51.74,75636.13,15.6,2e-05,0.0,0.00203]
[1776541240157,51.74,75642.38,15.6,2e-05,0.0,0.00206]
[1776541245192,51.74,75642.03,15.6,2e-05,0.0,0.00206]
[1776541250230,51.74,75642.44,15.6,2e-05,0.0,0.00206]
[1776541258286,51.74,75642.57,15.6,2e-05,0.0,0.00206]
[1776541263321,51.74,75642.3,15.6,2e-05,0.0,0.00206]
[1776541268357,51.74,75642.08,15.6,2e-05,0.0,0.00206]
[1776541273394,51.74,75641.91,15.6,2e-05,0.0,0.00206]
[1776541275408,51.74,75631.97,15.6,2e-05,0.0,0.002]
[1776541283464,51.74,75631.97,15.6,2e-05,0.0,0.002]
[1776541291520,51.74,75632.11,15.6,2e-05,0.0,0.00198]
[1776541299577,51.74,75630.77,15.6,2e-05,0.0,0.00197]
[1776541304612,51.74,75629.06,15.6,2e-05,0.0,0.00196]
[1776541310654,51.74,75627.31,15.6,2e-05,0.0,0.00195]
[1776541321731,51.74,75627.35,15.6,2e-05,0.0,0.00195]
[1776541326767,51.74,75624.51,15.6,2e-05,0.0,0.00194]
[1776541331805,51.74,75625.11,15.6,2e-05,0.0,0.00194]
[1776541336841,51.74,75633.15,15.6,2e-05,0.0,0.00198]
[1776541341877,51.74,75632.45,15.6,2e-05,0.0,0.00198]
[1776541346911,51.74,75633.27,15.6,2e-05,0.0,0.00199]
[1776541351946,51.74,75632.88,15.6,2e-05,0.0,0.00196]
[1776541357990,51.74,75631.33,15.6,2e-05,0.0,0.00195]
[1776541364032,51.74,75627.82,15.6,2e-05,0.0,0.00193]
[1776541369068,51.74,75633.91,15.6,2e-05,0.0,0.00196]
[1776541376117,51.74,75632.5,15.6,2e-05,0.0,0.00196]
[1776541381152,51.74,75630.86,15.6,2e-05,0.0,0.00195]
[1776541389208,51.74,75629.59,15.6,2e-05,0.0,0.00194]
[1776541394243,51.74,75629.01,15.6,2e-05,0.0,0.00194]
[1776541399277,51.74,75629.05,15.6,2e-05,0.0,0.00194]
[1776541406327,51.74,75628.65,15.6,2e-05,0.0,0.00193]
[1776541412369,51.74,75630.94,15.6,2e-05,0.0,0.00192]
[1776541418412,51.74,75632.08,15.6,2e-05,0.0,0.00193]
[1776541425461,51.74,75631.76,15.6,2e-05,0.0,0.00193]
[1776541430496,51.74,75631.83,15.6,2e-05,0.0,0.00193]
[1776541432615,51.74,75631.72,15.6,2e-05,0.0,0.00193]
[1776541438552,51.74,75627.64,15.6,2e-05,0.0,0.00191]
[1776541444594,51.74,75628.9,15.6,2e-05,0.0,0.00191]
[1776541445353,51.74,75628.9,15.6,2e-05,0.0,0.00191]
[1776541457685,51.74,75629.04,15.6,2e-05,0.0,0.00191]
[1776541462720,51.74,75628.96,15.6,2e-05,0.0,0.00191]
[1776541467754,51.74,75629.14,15.6,2e-05,0.0,0.00191]
[1776541472790,51.74,75629.56,15.6,2e-05,0.0,0.00189]
[1776541477825,51.74,75629.3,15.6,2e-05,0.0,0.00189]
[1776541487894,51.74,75629.3,15.6,2e-05,0.0,0.00189]
[1776541497965,51.74,75629.3,15.6,2e-05,0.0,0.00189]
[1776541499156,51.74,75629.3,15.6,2e-05,0.0,0.00189]
[1776541514129,51.74,75623.4,15.6,1e-05,0.0,0.00186]
[1776541518244,51.74,75617.97,15.6,1e-05,0.0,0.00183]
[1776541524199,51.74,75621.01,15.6,1e-05,0.0,0.00185]
[1776541528227,51.74,75612.4,15.6,1e-05,0.0,0.0018]
[1776541533262,51.74,75611.5,15.6,1e-05,0.0,0.00177]
[1776541539304,51.74,75614.78,15.6,1e-05,0.0,0.00179]
[1776541544339,51.74,75613.83,15.6,1e-05,0.0,0.00179]
[1776541549373,51.74,75614.29,15.6,1e-05,0.0,0.00179]
[1776541553402,51.74,75622.8,15.6,1e-05,0.0,0.00183]
[1776541559222,51.74,75627.26,15.6,1e-05,0.0,0.00186]
[1776541565488,51.74,75631.52,15.6,2e-05,0.0,0.00188]
[1776541570522,51.74,75631.19,15.6,2e-05,0.0,0.00188]
[1776541575557,51.74,75630.58,15.6,2e-05,0.0,0.00187]
[1776541581603,51.74,75628.54,15.6,2e-05,0.0,0.00186]
[1776541592470,51.74,75628.68,15.6,2e-05,0.0,0.00186]
[1776541597715,51.74,75629.12,15.6,1e-05,0.0,0.00184]
[1776541602750,51.74,75627.04,15.6,1e-05,0.0,0.00183]
[1776541607784,51.74,75627.26,15.6,1e-05,0.0,0.00183]
[1776541615841,51.74,75627.42,15.6,1e-05,0.0,0.00183]
[1776541621883,51.74,75627.57,15.6,1e-05,0.0,0.00183]
[1776541626918,51.74,75627.71,15.6,1e-05,0.0,0.00183]
[1776541634974,51.74,75627.64,15.6,1e-05,0.0,0.00183]
[1776541644037,51.74,75627.67,15.6,1e-05,0.0,0.00183]
[1776541649071,51.74,75629.22,15.6,1e-05,0.0,0.00184]
[1776541654106,51.74,75628.89,15.6,1e-05,0.0,0.00182]
[1776541659142,51.74,75629.07,15.6,1e-05,0.0,0.00182]
[1776541664177,51.74,75628.78,15.6,1e-05,0.0,0.00182]
[1776541669212,51.74,75629.29,15.6,1e-05,0.0,0.00182]
[1776541674247,51.74,75629.29,15.6,1e-05,0.0,0.00182]
[1776541680289,51.74,75630.71,15.6,1e-05,0.0,0.00183]
[1776541682303,51.74,75639.17,15.6,2e-05,0.0,0.00187]
[1776541687338,51.74,75639.87,15.6,2e-05,0.0,0.00188]
[1776541692372,51.74,75640.01,15.6,2e-05,0.0,0.00188]
[1776541693304,51.74,75640.01,15.6,2e-05,0.0,0.00188]
[1776541698414,51.74,75641.91,15.6,2e-05,0.0,0.00189]
[1776541703450,51.74,75641.47,15.6,2e-05,0.0,0.00188]
[1776541710498,51.74,75640.06,15.6,2e-05,0.0,0.00188]
[1776541713526,51.74,75657.55,15.6,2e-05,0.0,0.00195]
[1776541719126,51.74,75659.49,15.6,2e-05,0.0,0.00196]
[1776541719567,51.74,75673.95,15.6,2e-05,0.0,0.00204]
[1776541724602,51.74,75674.82,15.6,2e-05,0.0,0.00205]
[1776541729637,51.74,75675.37,15.6,2e-05,0.0,0.00205]
[1776541734672,51.74,75671.77,15.6,2e-05,0.0,0.00203]
[1776541739707,51.74,75671.21,15.6,2e-05,0.0,0.00203]
[1776541744743,51.74,75674.74,15.6,2e-05,0.0,0.00205]
[1776541753806,51.74,75674.87,15.6,2e-05,0.0,0.00205]
[1776541758840,51.74,75673.63,15.6,2e-05,0.0,0.00204]
[1776541763876,51.74,75673.43,15.6,2e-05,0.0,0.00204]
[1776541768911,51.74,75673.51,15.6,2e-05,0.0,0.00204]
[1776541774953,51.74,75674.06,15.6,2e-05,0.0,0.00202]
[1776541779988,51.74,75674.27,15.6,2e-05,0.0,0.00202]
[1776541785023,51.74,75674.2,15.6,2e-05,0.0,0.00202]
[1776541793079,51.74,75673.83,15.6,2e-05,0.0,0.00202]
[1776541795097,51.74,75664.5,15.6,2e-05,0.0,0.00196]
[1776541800131,51.74,75662.81,15.6,2e-05,0.0,0.00195]
[1776541805167,51.74,75662.7,15.6,2e-05,0.0,0.00195]
[1776541810203,51.74,75661.37,15.6,2e-05,0.0,0.00195]
[1776541815239,51.74,75661.09,15.6,2e-05,0.0,0.00194]
[1776541825309,51.74,75661.75,15.6,2e-05,0.0,0.00195]
[1776541829337,51.74,75670.83,15.6,2e-05,0.0,0.002]
[1776541835379,51.74,75675.64,15.6,2e-05,0.0,0.002]
[1776541840414,51.74,75671.78,15.6,2e-05,0.0,0.00198]
[1776541845448,51.74,75670.24,15.6,2e-05,0.0,0.00197]
[1776541853505,51.74,75670.78,15.6,2e-05,0.0,0.00197]
[1776541858540,51.74,75672.34,15.6,2e-05,0.0,0.00198]
[1776541863575,51.74,75671.92,15.6,2e-05,0.0,0.00198]
[1776541868610,51.74,75672.11,15.6,2e-05,0.0,0.00198]
[1776541873645,51.74,75671.52,15.6,2e-05,0.0,0.00198]
[1776541878680,51.74,75670.97,15.6,2e-05,0.0,0.00198]
[1776541883715,51.74,75671.0,15.6,2e-05,0.0,0.00198]
[1776541889757,51.74,75670.9,15.6,2e-05,0.0,0.00197]
[1776541894792,51.74,75670.83,15.6,2e-05,0.0,0.00195]
[1776541899827,51.74,75670.87,15.6,2e-05,0.0,0.00195]
[1776541904862,51.74,75670.19,15.6,2e-05,0.0,0.00195]
[1776541909897,51.74,75670.09,15.6,2e-05,0.0,0.00195]
[1776541914932,51.74,75670.16,15.6,2e-05,0.0,0.00195]
[1776541920974,51.74,75670.01,15.6,2e-05,0.0,0.00194]
[1776541926010,51.74,75654.41,15.6,2e-05,0.0,0.00186]
[1776541931044,51.74,75650.27,15.6,1e-05,0.0,0.00184]
[1776541936080,51.74,75647.03,15.6,1e-05,0.0,0.00182]
[1776541941115,51.74,75647.88,15.6,1e-05,0.0,0.00183]
[1776541946149,51.74,75654.46,15.6,2e-05,0.0,0.00186]
[1776541951184,51.74,75654.22,15.6,1e-05,0.0,0.00184]
[1776541956219,51.74,75654.26,15.6,1e-05,0.0,0.00184]
[1776541963268,51.74,75654.37,15.6,1e-05,0.0,0.00184]
[1776541968304,51.74,75653.51,15.6,1e-05,0.0,0.00183]
[1776541973339,51.74,75650.93,15.6,1e-05,0.0,0.00182]
[1776541986430,51.74,75650.78,15.6,1e-05,0.0,0.00182]
[1776541993479,51.74,75650.81,15.6,1e-05,0.0,0.00182]
[1776542002544,51.74,75650.56,15.6,1e-05,0.0,0.00182]
[1776542007579,51.74,75652.27,15.6,1e-05,0.0,0.00182]
[1776542012614,51.74,75651.51,15.6,1e-05,0.0,0.0018]
[1776542018656,51.74,75651.33,15.6,1e-05,0.0,0.0018]
[1776542023691,51.74,75651.19,15.6,1e-05,0.0,0.0018]
[1776542030740,51.74,75651.42,15.6,1e-05,0.0,0.0018]
[1776542035775,51.74,75644.69,15.6,1e-05,0.0,0.00176]
[1776542041817,51.74,75644.55,15.6,1e-05,0.0,0.00176]
[1776542046852,51.74,75644.56,15.6,1e-05,0.0,0.00176]
[1776542051886,51.74,75639.97,15.6,1e-05,0.0,0.00174]
[1776542057956,51.74,75639.69,15.6,1e-05,0.0,0.00174]
[1776542065006,51.74,75639.62,15.6,1e-05,0.0,0.00174]
[1776542068026,51.74,75630.95,15.6,1e-05,0.0,0.00169]
[1776542074067,51.74,75628.14,15.6,1e-05,0.0,0.00166]
[1776542079103,51.74,75623.26,15.6,1e-05,0.0,0.00164]
[1776542084138,51.74,75621.25,15.6,1e-05,0.0,0.00163]
[1776542089172,51.74,75612.72,15.6,1e-05,0.0,0.00159]
[1776542094208,51.74,75625.53,15.6,1e-05,0.0,0.00165]
[1776542099242,51.74,75626.42,15.6,1e-05,0.0,0.00165]
[1776542104277,51.74,75627.04,15.6,1e-05,0.0,0.00165]
[1776542111327,51.74,75633.71,15.6,1e-05,0.0,0.00169]
[1776542115356,51.74,75643.83,15.6,1e-05,0.0,0.00174]
[1776542120392,51.74,75644.08,15.6,1e-05,0.0,0.00174]
[1776542125427,51.74,75639.24,15.6,1e-05,0.0,0.00171]
[1776542130462,51.74,75639.9,15.6,1e-05,0.0,0.00172]
[1776542132476,51.74,75634.78,15.6,1e-05,0.0,0.00167]
[1776542139527,51.74,75630.4,15.6,1e-05,0.0,0.00165]
[1776542144562,51.77,75628.75,15.6,1e-05,0.0,0.00165]
[1776542149596,51.87,75628.98,15.6,1e-05,0.0,0.00171]
[1776542154632,52.01,75628.23,15.6,1e-05,0.0,0.00179]
[1776542158661,52.13,75669.73,15.6,2e-05,0.0,0.0021]
[1776542159668,52.16,75685.69,15.6,2e-05,0.0,0.00222]
[1776542164703,52.21,75687.14,15.6,2e-05,0.0,0.00227]
[1776542169738,52.23,75683.75,15.6,2e-05,0.0,0.00226]
[1776542173766,52.24,75674.16,15.6,2e-05,0.0,0.00221]
[1776542181822,52.27,75672.73,15.6,2e-05,0.0,0.00222]
[1776542186856,52.28,75673.0,15.6,2e-05,0.0,0.00223]
[1776542191892,52.3,75677.39,15.6,2e-05,0.0,0.00224]
[1776542194913,52.31,75685.73,15.6,2e-05,0.0,0.00231]
[1776542199948,52.33,75690.58,15.6,2e-05,0.0,0.00235]
[1776542204983,52.35,75695.47,15.6,2e-05,0.0,0.0024]
[1776542210021,52.37,75700.37,15.6,2e-05,0.0,0.00244]
[1776542215057,52.38,75700.39,15.6,2e-05,0.0,0.00246]
[1776542220092,52.4,75693.44,15.6,2e-05,0.0,0.00243]
[1776542225127,52.42,75686.27,15.6,2e-05,0.0,0.00239]
[1776542230163,52.44,75683.91,15.6,2e-05,0.0,0.00239]
[1776542235198,52.46,75683.76,15.6,2e-05,0.0,0.00241]
[1776542240233,52.48,75683.29,15.6,2e-05,0.0,0.00242]
[1776542245268,52.5,75683.43,15.6,2e-05,0.0,0.00243]
[1776542250302,52.52,75682.3,15.6,2e-05,0.0,0.00244]
[1776542255338,52.54,75682.48,15.6,2e-05,0.0,0.00243]
[1776542260372,52.56,75683.28,15.6,2e-05,0.0,0.00245]
[1776542267422,52.58,75683.49,15.6,2e-05,0.0,0.00247]
[1776542272457,52.6,75683.6,15.6,2e-05,0.0,0.00249]
[1776542277492,52.62,75684.66,15.6,2e-05,0.0,0.00251]
[1776542282527,52.64,75690.49,15.6,2e-05,0.0,0.00257]
[1776542290583,52.67,75688.35,15.6,2e-05,0.0,0.00258]
[1776542295618,52.69,75692.41,15.6,2e-05,0.0,0.00262]
[1776542298639,52.7,75705.18,15.6,2e-05,0.0,0.00273]
[1776542303674,52.72,75702.67,15.6,2e-05,0.0,0.00273]
[1776542308709,52.74,75702.77,15.6,2e-05,0.0,0.00274]
[1776542313746,52.76,75703.05,15.6,2e-05,0.0,0.00273]
[1776542318780,52.78,75703.26,15.6,2e-05,0.0,0.00275]
[1776542323816,52.81,75696.35,15.6,2e-05,0.0,0.00271]
[1776542328851,52.83,75696.42,15.6,2e-05,0.0,0.00273]
[1776542333887,52.85,75696.46,15.6,2e-05,0.0,0.00275]
[1776542339929,52.87,75696.47,15.6,2e-05,0.0,0.00277]
[1776542344963,52.89,75699.15,15.6,2e-05,0.0,0.00281]
[1776542350008,52.91,75699.07,15.6,2e-05,0.0,0.00283]
[1776542355039,52.93,75699.07,15.6,2e-05,0.0,0.00285]
[1776542367127,52.98,75699.18,15.6,2e-05,0.0,0.00289]
[1776542372163,53.01,75698.74,15.6,2e-05,0.0,0.00287]
[1776542377198,53.03,75693.81,15.6,2e-05,0.0,0.00285]
[1776542382233,53.05,75693.56,15.6,2e-05,0.0,0.00287]
[1776542388274,53.08,75692.31,15.6,2e-05,0.0,0.00289]
[1776542393314,53.1,75691.76,15.6,2e-05,0.0,0.0029]
[1776542397342,53.12,75684.03,15.6,2e-05,0.0,0.00286]
[1776542402383,53.14,75682.24,15.6,2e-05,0.0,0.00286]
[1776542403387,53.14,75690.04,15.6,2e-05,0.0,0.00293]
[1776542408423,53.17,75689.86,15.6,2e-05,0.0,0.00295]
[1776542414465,53.19,75690.68,15.6,2e-05,0.0,0.00298]
[1776542419500,53.21,75692.28,15.6,3e-05,0.0,0.00301]
[1776542425542,53.24,75692.83,15.6,3e-05,0.0,0.00304]
[1776542435614,53.28,75692.83,15.6,3e-05,0.0,0.00305]
[1776542443669,53.32,75692.06,15.6,3e-05,0.0,0.00308]
[1776542450719,53.35,75691.66,15.6,3e-05,0.0,0.0031]
[1776542453740,53.37,75679.55,15.6,3e-05,0.0,0.00301]
[1776542458775,53.39,75679.32,15.6,3e-05,0.0,0.00303]
[1776542462803,53.41,75666.79,15.6,2e-05,0.0,0.00295]
[1776542467839,53.43,75650.07,15.6,2e-05,0.0,0.00284]
[1776542472876,53.45,75653.15,15.6,2e-05,0.0,0.00288]
[1776542477910,53.46,75653.14,15.6,2e-05,0.0,0.00288]
[1776542482945,53.47,75645.7,15.6,2e-05,0.0,0.00283]
[1776542487979,53.48,75638.76,15.6,2e-05,0.0,0.0028]
[1776542493017,53.5,75640.75,15.6,2e-05,0.0,0.00279]
[1776542502080,53.52,75638.34,15.6,2e-05,0.0,0.00279]
[1776542507115,53.52,75638.09,15.6,2e-05,0.0,0.00279]
[1776542512150,53.52,75637.11,15.6,2e-05,0.0,0.00278]
[1776542522220,53.52,75637.52,15.6,2e-05,0.0,0.00278]
[1776542527255,53.52,75638.17,15.6,2e-05,0.0,0.00279]
[1776542532290,53.52,75636.65,15.6,2e-05,0.0,0.00278]
[1776542537328,53.52,75636.59,15.6,2e-05,0.0,0.00277]
[1776542541356,53.52,75647.94,15.6,2e-05,0.0,0.00286]
[1776542546391,53.52,75649.09,15.6,2e-05,0.0,0.00287]
[1776542553440,53.52,75648.95,15.6,2e-05,0.0,0.00284]
[1776542558475,53.52,75648.2,15.6,2e-05,0.0,0.00283]
[1776542563510,53.52,75648.8,15.6,2e-05,0.0,0.00283]
[1776542570559,53.52,75648.87,15.6,2e-05,0.0,0.00283]
[1776542576603,53.52,75649.12,15.6,2e-05,0.0,0.00284]
[1776542580631,53.52,75658.7,15.6,2e-05,0.0,0.00291]
[1776542585666,53.52,75664.83,15.6,2e-05,0.0,0.00296]
[1776542590701,53.52,75665.6,15.6,2e-05,0.0,0.00297]
[1776542595736,53.52,75671.61,15.6,3e-05,0.0,0.00302]
[1776542600771,53.52,75674.46,15.6,3e-05,0.0,0.00304]
[1776542605806,53.52,75668.15,15.6,2e-05,0.0,0.00299]
[1776542608827,53.52,75653.09,15.6,2e-05,0.0,0.00287]
[1776542611848,53.52,75646.39,15.6,2e-05,0.0,0.00278]
[1776542616884,53.52,75640.55,15.6,2e-05,0.0,0.00274]
[1776542622068,53.52,75640.18,15.6,2e-05,0.0,0.00273]
[1776542627961,53.52,75640.11,15.6,2e-05,0.0,0.00273]
[1776542635009,53.52,75639.45,15.6,2e-05,0.0,0.00273]
[1776542640045,53.52,75638.99,15.6,2e-05,0.0,0.00273]
[1776542645080,53.52,75646.66,15.6,2e-05,0.0,0.00278]
[1776542651122,53.52,75646.85,15.6,2e-05,0.0,0.00278]
[1776542656157,53.52,75655.69,15.6,2e-05,0.0,0.00285]
[1776542661192,53.52,75657.68,15.6,2e-05,0.0,0.00287]
[1776542666227,53.52,75655.81,15.6,2e-05,0.0,0.00285]
[1776542671262,53.52,75655.1,15.6,2e-05,0.0,0.00281]
[1776542672269,53.52,75670.79,15.6,2e-05,0.0,0.00294]
[1776542674283,53.52,75662.64,15.6,2e-05,0.0,0.00287]
[1776542679317,53.52,75657.76,15.6,2e-05,0.0,0.00283]
[1776542683346,53.52,75646.02,15.6,2e-05,0.0,0.00274]
[1776542688381,53.52,75644.97,15.6,2e-05,0.0,0.00274]
[1776542693416,53.52,75644.1,15.6,2e-05,0.0,0.00273]
[1776542699458,53.52,75644.18,15.6,2e-05,0.0,0.00273]
[1776542701473,53.52,75653.74,15.6,2e-05,0.0,0.0028]
[1776542702480,53.52,75663.96,15.6,2e-05,0.0,0.00288]
[1776542708522,53.52,75665.23,15.6,2e-05,0.0,0.00289]
[1776542714564,53.52,75666.1,15.6,2e-05,0.0,0.0029]
[1776542719599,53.52,75648.48,15.6,2e-05,0.0,0.00276]
[1776542729668,53.52,75647.3,15.6,2e-05,0.0,0.00275]
[1776542734704,53.52,75652.89,15.6,2e-05,0.0,0.00276]
[1776542740746,53.52,75652.8,15.6,2e-05,0.0,0.00276]
[1776542751823,53.52,75652.53,15.6,2e-05,0.0,0.00276]
[1776542758872,53.52,75653.06,15.6,2e-05,0.0,0.00276]
[1776542764914,53.52,75654.18,15.6,2e-05,0.0,0.00277]
[1776542767935,53.52,75661.97,15.6,2e-05,0.0,0.00283]
[1776542772955,53.52,75661.96,15.6,2e-05,0.0,0.00283]
[1776542774987,53.52,75677.16,15.6,2e-05,0.0,0.00295]
[1776542780022,53.52,75672.4,15.6,2e-05,0.0,0.00291]
[1776542781183,53.52,75688.98,15.6,3e-05,0.0,0.00305]
[1776542782036,53.52,75699.98,15.6,3e-05,0.0,0.00314]
[1776542787074,53.52,75702.81,15.6,3e-05,0.0,0.00317]
[1776542792113,53.52,75702.65,15.6,3e-05,0.0,0.00313]
[1776542797147,53.52,75707.92,15.6,3e-05,0.0,0.00317]
[1776542802182,53.53,75708.91,15.6,3e-05,0.0,0.00319]
[1776542807217,53.55,75709.14,15.6,3e-05,0.0,0.00322]
[1776542810238,53.55,75720.04,15.6,3e-05,0.0,0.00331]
[1776542812252,53.55,75728.35,15.6,3e-05,0.0,0.00339]
[1776542817287,53.56,75730.45,15.6,3e-05,0.0,0.00342]
[1776542822322,53.57,75731.71,15.6,3e-05,0.0,0.00343]
[1776542825343,53.57,75718.95,15.6,3e-05,0.0,0.00333]
[1776542830378,53.57,75712.05,15.6,3e-05,0.0,0.00326]
[1776542835413,53.57,75711.51,15.6,3e-05,0.0,0.00326]
[1776542840448,53.57,75717.64,15.6,3e-05,0.0,0.00331]
[1776542845483,53.57,75717.77,15.6,3e-05,0.0,0.00332]
[1776542849511,53.58,75709.39,15.6,3e-05,0.0,0.00325]
[1776542854546,53.58,75711.35,15.6,3e-05,0.0,0.00323]
[1776542861595,53.59,75711.17,15.6,3e-05,0.0,0.00323]
[1776542866630,53.59,75716.26,15.6,3e-05,0.0,0.00327]
[1776542874686,53.59,75716.9,15.6,3e-05,0.0,0.00328]
[1776542879721,53.59,75715.18,15.6,3e-05,0.0,0.00327]
[1776542884756,53.59,75717.45,15.6,3e-05,0.0,0.00329]
[1776542889791,53.59,75716.42,15.6,3e-05,0.0,0.00328]
[1776542894826,53.59,75722.36,15.6,3e-05,0.0,0.00333]
[1776542899861,53.59,75724.96,15.6,3e-05,0.0,0.00336]
[1776542905903,53.59,75727.29,15.6,3e-05,0.0,0.00338]
[1776542912955,53.59,75727.33,15.6,3e-05,0.0,0.00334]
[1776542917990,53.59,75728.43,15.6,3e-05,0.0,0.00335]
[1776542924034,53.59,75733.79,15.6,3e-05,0.0,0.0034]
[1776542929069,53.59,75733.64,15.6,3e-05,0.0,0.0034]
[1776542934103,53.59,75734.71,15.6,3e-05,0.0,0.0034]
[1776542939140,53.59,75731.77,15.6,3e-05,0.0,0.00338]
[1776542940146,53.59,75720.28,15.6,3e-05,0.0,0.00327]
[1776542945186,53.6,75714.99,15.6,3e-05,0.0,0.00323]
[1776542950220,53.6,75714.95,15.6,3e-05,0.0,0.00323]
[1776542957269,53.6,75714.92,15.6,3e-05,0.0,0.00323]
[1776542962304,53.6,75715.03,15.6,3e-05,0.0,0.00323]
[1776542967496,53.6,75715.24,15.6,3e-05,0.0,0.00323]
[1776542974388,53.6,75715.13,15.6,3e-05,0.0,0.00319]
[1776542980430,53.6,75714.95,15.6,3e-05,0.0,0.00319]
[1776542985464,53.6,75715.06,15.6,3e-05,0.0,0.00319]
[1776542998555,53.6,75714.99,15.6,3e-05,0.0,0.00319]
[1776543003591,53.6,75715.12,15.6,3e-05,0.0,0.00319]
[1776543004598,53.6,75702.76,15.6,3e-05,0.0,0.00309]
[1776543009633,53.6,75708.8,15.6,3e-05,0.0,0.00314]
[1776543011647,53.6,75721.19,15.6,3e-05,0.0,0.00325]
[1776543016687,53.6,75720.86,15.6,3e-05,0.0,0.00324]
[1776543021721,53.6,75727.22,15.6,3e-05,0.0,0.0033]
[1776543026757,53.6,75729.47,15.6,3e-05,0.0,0.00332]
[1776543031792,53.6,75730.19,15.6,3e-05,0.0,0.00329]
[1776543037834,53.6,75734.51,15.6,3e-05,0.0,0.00333]
[1776543041862,53.6,75725.71,15.6,3e-05,0.0,0.00325]
[1776543046898,53.6,75722.19,15.6,3e-05,0.0,0.00322]
[1776543051933,53.6,75721.81,15.6,3e-05,0.0,0.00321]
[1776543052940,53.6,75712.54,15.6,3e-05,0.0,0.00313]
[1776543057976,53.6,75706.79,15.6,3e-05,0.0,0.00308]
[1776543063011,53.6,75712.37,15.6,3e-05,0.0,0.00313]
[1776543069053,53.6,75711.34,15.6,3e-05,0.0,0.00312]
[1776543072074,53.6,75719.65,15.6,3e-05,0.0,0.00319]
[1776543078115,53.6,75719.66,15.6,3e-05,0.0,0.00319]
[1776543083151,53.6,75720.72,15.6,3e-05,0.0,0.0032]
[1776543088185,53.6,75721.28,15.6,3e-05,0.0,0.00321]
[1776543093221,53.6,75727.0,15.6,3e-05,0.0,0.00322]
[1776543098255,53.6,75727.59,15.6,3e-05,0.0,0.00322]
[1776543103291,53.6,75725.25,15.6,3e-05,0.0,0.0032]
[1776543108326,53.6,75724.25,15.6,3e-05,0.0,0.0032]
[1776543113361,53.61,75718.22,15.6,3e-05,0.0,0.00315]
[1776543119403,53.63,75716.96,15.6,3e-05,0.0,0.00317]
[1776543127459,53.67,75717.66,15.6,3e-05,0.0,0.00321]
[1776543133502,53.69,75717.84,15.6,3e-05,0.0,0.00323]
[1776543140551,53.72,75717.8,15.6,3e-05,0.0,0.00326]
[1776543153642,53.78,75717.84,15.6,3e-05,0.0,0.00328]
[1776543158677,53.8,75722.12,15.6,3e-05,0.0,0.00333]
[1776543164719,53.82,75722.12,15.6,3e-05,0.0,0.00336]
[1776543169754,53.84,75722.47,15.6,3e-05,0.0,0.00338]
[1776543174789,53.86,75722.44,15.6,3e-05,0.0,0.0034]
[1776543179826,53.88,75722.34,15.6,3e-05,0.0,0.00342]
[1776543186875,53.9,75721.49,15.6,3e-05,0.0,0.00344]
[1776543191911,53.92,75723.28,15.6,3e-05,0.0,0.00347]
[1776543200974,53.95,75725.47,15.6,3e-05,0.0,0.00353]
[1776543206009,53.97,75726.62,15.6,3e-05,0.0,0.00356]
[1776543211044,53.99,75726.82,15.6,3e-05,0.0,0.00354]
[1776543219110,54.02,75725.32,15.6,3e-05,0.0,0.00355]
[1776543221124,54.02,75708.03,15.6,3e-05,0.0,0.0034]
[1776543225152,54.04,75725.36,15.6,3e-05,0.0,0.00358]
[1776543230187,54.06,75724.28,15.6,3e-05,0.0,0.00358]
[1776543235222,54.07,75723.47,15.6,3e-05,0.0,0.0036]
[1776543241264,54.1,75724.21,15.6,3e-05,0.0,0.00363]
[1776543246300,54.12,75724.21,15.6,3e-05,0.0,0.00365]
[1776543251335,54.13,75729.08,15.6,3e-05,0.0,0.00371]
[1776543256371,54.15,75725.28,15.6,3e-05,0.0,0.00369]
[1776543261406,54.16,75725.18,15.6,3e-05,0.0,0.00371]
[1776543268455,54.18,75719.34,15.6,3e-05,0.0,0.00367]
[1776543273490,54.18,75719.23,15.6,3e-05,0.0,0.00362]
[1776543278524,54.18,75726.87,15.6,3e-05,0.0,0.00369]
[1776543284566,54.18,75727.15,15.6,3e-05,0.0,0.0037]
[1776543290609,54.18,75726.89,15.6,3e-05,0.0,0.00369]
[1776543296651,54.18,75726.76,15.6,3e-05,0.0,0.00369]
[1776543305714,54.18,75726.94,15.6,3e-05,0.0,0.0037]
[1776543311756,54.18,75727.56,15.6,3e-05,0.0,0.0037]
[1776543312763,54.18,75745.01,15.6,3e-05,0.0,0.00388]
[1776543313770,54.18,75752.63,15.6,3e-05,0.0,0.00396]
[1776543318805,54.18,75754.51,15.6,3e-05,0.0,0.00398]
[1776543324847,54.18,75753.19,15.6,3e-05,0.0,0.00396]
[1776543333911,54.18,75747.81,15.6,3e-05,0.0,0.00386]
[1776543338946,54.18,75740.39,15.6,3e-05,0.0,0.00378]
[1776543343981,54.18,75740.3,15.6,3e-05,0.0,0.00378]
[1776543350024,54.18,75740.71,15.6,3e-05,0.0,0.00379]
[1776543355058,54.18,75739.65,15.6,3e-05,0.0,0.00378]
[1776543360094,54.18,75738.98,15.6,3e-05,0.0,0.00377]
[1776543365129,54.18,75738.59,15.6,3e-05,0.0,0.00377]
[1776543370164,54.18,75744.09,15.6,3e-05,0.0,0.00382]
[1776543375199,54.18,75747.5,15.6,3e-05,0.0,0.00386]
[1776543378220,54.18,75756.45,15.6,3e-05,0.0,0.00395]
[1776543383256,54.18,75757.81,15.6,3e-05,0.0,0.00396]
[1776543388290,54.18,75757.81,15.6,3e-05,0.0,0.00396]
[1776543394331,54.18,75758.24,15.6,3e-05,0.0,0.00392]
[1776543399367,54.18,75762.83,15.6,3e-05,0.0,0.00397]
[1776543406416,54.18,75762.79,15.6,3e-05,0.0,0.00397]
[1776543411451,54.18,75761.59,15.6,3e-05,0.0,0.00396]
[1776543416486,54.18,75762.08,15.6,3e-05,0.0,0.00396]
[1776543421520,54.18,75763.04,15.6,3e-05,0.0,0.00397]
[1776543426556,54.18,75766.54,15.6,3e-05,0.0,0.00401]
[1776543431591,54.18,75762.37,15.6,3e-05,0.0,0.00397]
[1776543436626,54.18,75762.17,15.6,3e-05,0.0,0.00396]
[1776543438640,54.18,75751.97,15.6,3e-05,0.0,0.00386]
[1776543443675,54.18,75745.79,15.6,3e-05,0.0,0.00379]
[1776543449717,54.18,75745.01,15.6,3e-05,0.0,0.00379]
[1776543455759,54.18,75748.38,15.6,3e-05,0.0,0.00377]
[1776543460794,54.18,75748.14,15.6,3e-05,0.0,0.00377]
[1776543466838,54.18,75748.57,15.6,3e-05,0.0,0.00378]
[1776543471871,54.18,75749.97,15.6,3e-05,0.0,0.00379]
[1776543476906,54.18,75757.39,15.6,3e-05,0.0,0.00387]
[1776543481941,54.18,75759.79,15.6,3e-05,0.0,0.00389]
[1776543488991,54.18,75757.69,15.6,3e-05,0.0,0.00387]
[1776543495032,54.18,75756.56,15.6,3e-05,0.0,0.00386]
[1776543500068,54.18,75762.04,15.6,3e-05,0.0,0.00391]
[1776543503089,54.18,75772.55,15.6,3e-05,0.0,0.00403]
[1776543516180,54.18,75773.02,15.6,3e-05,0.0,0.00398]
[1776543521216,54.18,75773.09,15.6,3e-05,0.0,0.00398]
[1776543528265,54.18,75773.49,15.6,3e-05,0.0,0.00399]
[1776543533301,54.18,75768.39,15.6,3e-05,0.0,0.00394]
[1776543539343,54.18,75765.44,15.6,3e-05,0.0,0.00391]
[1776543544378,54.18,75770.28,15.6,3e-05,0.0,0.00396]
[1776543549413,54.18,75771.07,15.6,3e-05,0.0,0.00397]
[1776543554450,54.18,75772.85,15.6,3e-05,0.0,0.00399]
[1776543560492,54.18,75776.72,15.6,3e-05,0.0,0.00403]
[1776543562506,54.18,75800.4,15.6,4e-05,0.0,0.00429]
[1776543567540,54.18,75802.77,15.6,4e-05,0.0,0.00432]
[1776543573583,54.18,75800.03,15.6,4e-05,0.0,0.00424]
[1776543578618,54.18,75800.02,15.6,4e-05,0.0,0.00424]
[1776543586197,54.18,75799.16,15.6,4e-05,0.0,0.00423]
[1776543587161,54.18,75799.16,15.6,4e-05,0.0,0.00423]
[1776543587216,54.18,75777.35,15.6,3e-05,0.0,0.00399]
[1776543587741,54.18,75777.35,15.6,3e-05,0.0,0.00399]
[1776543587844,54.18,75765.27,15.6,3e-05,0.0,0.00386]
[1776543588691,54.18,75756.37,15.6,3e-05,0.0,0.00377]
[1776543591174,54.18,75740.87,15.6,3e-05,0.0,0.00362]
[1776543594762,54.18,75732.59,15.6,3e-05,0.0,0.00354]
[1776543595981,54.18,75718.66,15.6,3e-05,0.0,0.00341]
[1776543598789,54.18,75706.43,15.6,3e-05,0.0,0.0033]
[1776543604270,54.18,75713.62,15.6,3e-05,0.0,0.00336]
[1776543605838,54.18,75723.88,15.6,3e-05,0.0,0.00346]
[1776543611267,54.18,75724.64,15.6,3e-05,0.0,0.00346]
[1776543616915,54.18,75725.99,15.6,3e-05,0.0,0.00347]
[1776543621950,54.18,75727.73,15.6,3e-05,0.0,0.00349]
[1776543626985,54.18,75729.47,15.6,3e-05,0.0,0.00351]
[1776543632020,54.18,75737.47,15.6,3e-05,0.0,0.00354]
[1776543637055,54.18,75737.77,15.6,3e-05,0.0,0.00354]
[1776543642089,54.18,75736.52,15.6,3e-05,0.0,0.00353]
[1776543644104,54.18,75727.7,15.6,3e-05,0.0,0.00345]
[1776543649139,54.18,75726.78,15.6,3e-05,0.0,0.00344]
[1776543656188,54.18,75728.55,15.6,3e-05,0.0,0.00346]
[1776543667265,54.18,75728.74,15.6,3e-05,0.0,0.00346]
[1776543671293,54.18,75754.01,15.6,3e-05,0.0,0.0037]
[1776543676326,54.18,75751.02,15.6,3e-05,0.0,0.00367]
[1776543678342,54.18,75742.84,15.6,3e-05,0.0,0.00359]
[1776543683377,54.18,75742.54,15.6,3e-05,0.0,0.00359]
[1776543688412,54.18,75741.48,15.6,3e-05,0.0,0.00358]
[1776543694454,54.18,75740.38,15.6,3e-05,0.0,0.00352]
[1776543699489,54.18,75740.49,15.6,3e-05,0.0,0.00353]
[1776543704524,54.18,75741.15,15.6,3e-05,0.0,0.00353]
[1776543705531,54.18,75751.63,15.6,3e-05,0.0,0.00363]
[1776543710566,54.18,75747.56,15.6,3e-05,0.0,0.00359]
[1776543716608,54.18,75744.8,15.6,3e-05,0.0,0.00357]
[1776543721643,54.18,75743.03,15.6,3e-05,0.0,0.00355]
[1776543726677,54.18,75735.44,15.6,3e-05,0.0,0.00348]
[1776543732720,54.18,75731.52,15.6,3e-05,0.0,0.00344]
[1776543738762,54.18,75729.26,15.6,3e-05,0.0,0.00342]
[1776543740776,54.18,75718.72,15.6,3e-05,0.0,0.00332]
[1776543745811,54.18,75715.1,15.6,3e-05,0.0,0.00329]
[1776543754875,54.18,75714.34,15.6,3e-05,0.0,0.00324]
[1776543757894,54.18,75706.01,15.6,3e-05,0.0,0.00317]
[1776543762929,54.18,75703.56,15.6,3e-05,0.0,0.00315]
[1776543770986,54.18,75703.71,15.6,3e-05,0.0,0.00315]
[1776543778035,54.18,75703.63,15.6,3e-05,0.0,0.00315]
[1776543786090,54.18,75702.44,15.6,3e-05,0.0,0.00314]
[1776543791126,54.18,75701.61,15.6,3e-05,0.0,0.00313]
[1776543797168,54.18,75697.37,15.6,3e-05,0.0,0.0031]
[1776543800189,54.18,75705.63,15.6,3e-05,0.0,0.00317]
[1776543806231,54.18,75706.01,15.6,3e-05,0.0,0.00317]
[1776543812273,54.19,75707.9,15.6,3e-05,0.0,0.00315]
[1776543817308,54.2,75707.98,15.6,3e-05,0.0,0.00317]
[1776543822343,54.22,75707.93,15.6,3e-05,0.0,0.00318]
[1776543829397,54.24,75701.11,15.6,3e-05,0.0,0.00315]
[1776543837453,54.27,75702.28,15.6,3e-05,0.0,0.00318]
[1776543843495,54.29,75708.96,15.6,3e-05,0.0,0.00326]
[1776543848530,54.31,75708.69,15.6,3e-05,0.0,0.00327]
[1776543850544,54.31,75720.01,15.6,3e-05,0.0,0.00338]
[1776543856586,54.33,75724.24,15.6,3e-05,0.0,0.00344]
[1776543861620,54.35,75724.23,15.6,3e-05,0.0,0.00346]
[1776543866656,54.37,75724.46,15.6,3e-05,0.0,0.00348]
[1776543869676,54.38,75716.35,15.6,3e-05,0.0,0.00342]
[1776543874713,54.39,75721.22,15.6,3e-05,0.0,0.00343]
[1776543885790,54.43,75722.92,15.6,3e-05,0.0,0.00349]
[1776543890827,54.45,75723.76,15.6,3e-05,0.0,0.00352]
[1776543895862,54.47,75726.71,15.6,3e-05,0.0,0.00356]
[1776543900897,54.49,75726.0,15.6,3e-05,0.0,0.00358]
[1776543906939,54.51,75724.33,15.6,3e-05,0.0,0.00358]
[1776543912980,54.53,75723.37,15.6,3e-05,0.0,0.0036]
[1776543918016,54.55,75720.78,15.6,3e-05,0.0,0.00359]
[1776543923051,54.57,75720.62,15.6,3e-05,0.0,0.00361]
[1776543931110,54.59,75720.73,15.6,3e-05,0.0,0.0036]
[1776543936146,54.61,75720.81,15.6,3e-05,0.0,0.00361]
[1776543941182,54.63,75721.67,15.6,3e-05,0.0,0.00364]
[1776543949241,54.65,75730.71,15.6,3e-05,0.0,0.00376]
[1776543956290,54.68,75731.99,15.6,3e-05,0.0,0.0038]
[1776543959016,54.68,75731.96,15.6,3e-05,0.0,0.0038]
[1776543964345,54.68,75732.0,15.6,3e-05,0.0,0.00381]
[1776543968855,54.68,75732.28,15.6,3e-05,0.0,0.00381]
[1776543978444,54.71,75725.71,15.6,3e-05,0.0,0.00378]
[1776543983480,54.73,75725.76,15.6,3e-05,0.0,0.00379]
[1776543988516,54.75,75731.87,15.6,3e-05,0.0,0.00387]
[1776543993550,54.76,75732.45,15.6,3e-05,0.0,0.00385]
[1776543999593,54.78,75731.6,15.6,3e-05,0.0,0.00386]
[1776544004627,54.79,75730.66,15.6,3e-05,0.0,0.00386]
[1776544009663,54.8,75731.49,15.6,3e-05,0.0,0.00389]
[1776544014697,54.82,75731.47,15.6,3e-05,0.0,0.0039]
[1776544019732,54.83,75731.16,15.6,3e-05,0.0,0.00391]
[1776544024768,54.83,75733.03,15.6,3e-05,0.0,0.00393]
[1776544026782,54.83,75755.8,15.6,4e-05,0.0,0.00418]
[1776544031816,54.84,75755.66,15.6,4e-05,0.0,0.00419]
[1776544038866,54.84,75755.61,15.6,4e-05,0.0,0.00419]
[1776544043901,54.85,75755.92,15.6,4e-05,0.0,0.00421]
[1776544048936,54.86,75752.37,15.6,4e-05,0.0,0.00418]
[1776544054978,54.88,75752.32,15.6,4e-05,0.0,0.00414]
[1776544060015,54.89,75751.08,15.6,4e-05,0.0,0.00414]
[1776544065050,54.9,75752.04,15.6,4e-05,0.0,0.00417]
[1776544070085,54.91,75751.28,15.6,4e-05,0.0,0.00417]
[1776544075120,54.92,75751.28,15.6,4e-05,0.0,0.00419]
[1776544080155,54.93,75751.28,15.6,4e-05,0.0,0.0042]
[1776544089218,54.95,75751.3,15.6,4e-05,0.0,0.00422]
[1776544094253,54.96,75750.25,15.6,4e-05,0.0,0.00422]
[1776544102310,54.98,75750.38,15.6,4e-05,0.0,0.00424]
[1776544109359,54.99,75750.29,15.6,4e-05,0.0,0.00426]
[1776544114997,54.99,75750.29,15.6,4e-05,0.0,0.00426]
[1776544122450,55.02,75750.2,15.6,4e-05,0.0,0.00424]
[1776544131513,55.03,75750.22,15.6,4e-05,0.0,0.00426]
[1776544138562,55.05,75750.61,15.6,4e-05,0.0,0.00428]
[1776544143597,55.06,75751.1,15.6,4e-05,0.0,0.0043]
[1776544149639,55.07,75750.62,15.6,4e-05,0.0,0.00431]
[1776544154674,55.08,75750.86,15.6,4e-05,0.0,0.00432]
[1776544161723,55.09,75751.03,15.6,4e-05,0.0,0.00434]
[1776544166758,55.1,75744.81,15.6,4e-05,0.0,0.00428]
[1776544171793,55.11,75745.8,15.6,4e-05,0.0,0.00426]
[1776544182870,55.14,75745.8,15.6,4e-05,0.0,0.00428]
[1776544192940,55.16,75745.21,15.6,4e-05,0.0,0.0043]
[1776544198982,55.17,75745.26,15.6,4e-05,0.0,0.00432]
[1776544204017,55.18,75750.98,15.6,4e-05,0.0,0.00439]
[1776544209052,55.19,75772.16,15.6,4e-05,0.0,0.00466]
[1776544214087,55.19,75771.98,15.6,4e-05,0.0,0.00466]
[1776544219121,55.2,75772.42,15.6,4e-05,0.0,0.00467]
[1776544227178,55.21,75772.42,15.6,4e-05,0.0,0.00469]
[1776544230199,55.21,75781.54,15.6,4e-05,0.0,0.0048]
[1776544235234,55.21,75781.26,15.6,4e-05,0.0,0.00475]
[1776544240269,55.22,75781.22,15.6,4e-05,0.0,0.00475]
[1776544245304,55.22,75777.61,15.6,4e-05,0.0,0.00471]
[1776544250339,55.23,75777.32,15.6,4e-05,0.0,0.00472]
[1776544257388,55.23,75775.97,15.6,4e-05,0.0,0.00471]
[1776544262423,55.24,75776.47,15.6,4e-05,0.0,0.00472]
[1776544267470,55.24,75772.34,15.6,4e-05,0.0,0.00468]
[1776544273505,55.25,75772.84,15.6,4e-05,0.0,0.00469]
[1776544278540,55.26,75772.46,15.6,4e-05,0.0,0.00469]
[1776544285590,55.26,75772.09,15.6,4e-05,0.0,0.0047]
[1776544290625,55.27,75766.44,15.6,4e-05,0.0,0.00464]
[1776544295661,55.27,75767.13,15.6,4e-05,0.0,0.0046]
[1776544300696,55.28,75767.1,15.6,4e-05,0.0,0.0046]
[1776544305731,55.28,75766.66,15.6,4e-05,0.0,0.00461]
[1776544310766,55.29,75765.64,15.6,4e-05,0.0,0.0046]
[1776544315801,55.3,75763.91,15.6,4e-05,0.0,0.00459]
[1776544323857,55.3,75764.05,15.6,4e-05,0.0,0.0046]
[1776544328892,55.3,75763.45,15.6,4e-05,0.0,0.00459]
[1776544339972,55.31,75763.15,15.6,4e-05,0.0,0.0046]
[1776544347020,55.32,75762.39,15.6,4e-05,0.0,0.0046]
[1776544353062,55.32,75760.66,15.6,4e-05,0.0,0.00453]
[1776544361118,55.33,75759.56,15.6,4e-05,0.0,0.00453]
[1776544366154,55.34,75760.48,15.6,4e-05,0.0,0.00455]
[1776544371189,55.35,75760.44,15.6,4e-05,0.0,0.00456]
[1776544376224,55.35,75760.44,15.6,4e-05,0.0,0.00456]
[1776544378238,55.36,75771.01,15.6,4e-05,0.0,0.0047]
[1776544383273,55.36,75771.39,15.6,4e-05,0.0,0.00471]
[1776544388308,55.36,75770.3,15.6,4e-05,0.0,0.0047]
[1776544393345,55.37,75770.81,15.6,4e-05,0.0,0.00471]
[1776544399387,55.37,75771.14,15.6,4e-05,0.0,0.00472]
[1776544404422,55.37,75770.64,15.6,4e-05,0.0,0.00472]
[1776544409457,55.38,75766.56,15.6,4e-05,0.0,0.00467]
[1776544412478,55.38,75763.66,15.6,4e-05,0.0,0.00458]
[1776544417513,55.39,75763.87,15.6,4e-05,0.0,0.00459]
[1776544422547,55.39,75761.05,15.6,4e-05,0.0,0.00457]
[1776544427584,55.4,75760.86,15.6,4e-05,0.0,0.00457]
[1776544432620,55.4,75761.26,15.6,4e-05,0.0,0.00459]
[1776544437658,55.41,75760.63,15.6,4e-05,0.0,0.00459]
[1776544442697,55.42,75760.06,15.6,4e-05,0.0,0.00459]
[1776544447731,55.42,75760.22,15.6,4e-05,0.0,0.0046]
[1776544452770,55.43,75760.06,15.6,4e-05,0.0,0.0046]
[1776544457805,55.44,75760.2,15.6,4e-05,0.0,0.00461]
[1776544465861,55.45,75766.46,15.6,4e-05,0.0,0.0047]
[1776544469889,55.45,75774.06,15.6,4e-05,0.0,0.0048]
[1776544474923,55.45,75774.08,15.6,4e-05,0.0,0.00475]
[1776544479959,55.46,75774.0,15.6,4e-05,0.0,0.00475]
[1776544484994,55.46,75774.03,15.6,4e-05,0.0,0.00476]
[1776544491046,55.47,75773.78,15.6,4e-05,0.0,0.00477]
[1776544496082,55.47,75766.92,15.6,4e-05,0.0,0.00469]
[1776544501117,55.48,75768.06,15.6,4e-05,0.0,0.00471]
[1776544506152,55.49,75768.66,15.6,4e-05,0.0,0.00473]
[1776544512194,55.49,75769.59,15.6,4e-05,0.0,0.00474]
[1776544517228,55.49,75774.52,15.6,4e-05,0.0,0.0048]
[1776544522264,55.49,75777.21,15.6,4e-05,0.0,0.00484]
[1776544527299,55.49,75780.42,15.6,4e-05,0.0,0.00488]
[1776544532334,55.49,75777.06,15.6,4e-05,0.0,0.00478]
[1776544537369,55.49,75783.42,15.6,4e-05,0.0,0.00486]
[1776544542498,55.49,75786.95,15.6,4e-05,0.0,0.0049]
[1776544546571,55.49,75790.22,15.6,4e-05,0.0,0.00494]
[1776544551467,55.49,75776.21,15.6,4e-05,0.0,0.00477]
[1776544556509,55.49,75778.4,15.6,4e-05,0.0,0.00479]
[1776544562551,55.49,75778.81,15.6,4e-05,0.0,0.0048]
[1776544567586,55.49,75777.64,15.6,4e-05,0.0,0.00479]
[1776544573629,55.49,75778.01,15.6,4e-05,0.0,0.00479]
[1776544578664,55.49,75772.61,15.6,4e-05,0.0,0.00472]
[1776544583699,55.49,75772.5,15.6,4e-05,0.0,0.00473]
[1776544591756,55.5,75777.39,15.6,4e-05,0.0,0.00474]
[1776544596791,55.5,75777.43,15.6,4e-05,0.0,0.00474]
[1776544609885,55.5,75769.48,15.6,4e-05,0.0,0.00465]
[1776544610892,55.5,75759.33,15.6,4e-05,0.0,0.00453]
[1776544616934,55.51,75759.7,15.6,4e-05,0.0,0.00454]
[1776544621970,55.52,75748.06,15.6,4e-05,0.0,0.00441]
[1776544622977,55.52,75734.72,15.6,4e-05,0.0,0.00426]
[1776544628333,55.52,75733.26,15.6,4e-05,0.0,0.00424]
[1776544629883,55.52,75733.19,15.6,4e-05,0.0,0.00424]
[1776544635065,55.52,75733.77,15.6,4e-05,0.0,0.00425]
[1776544640101,55.52,75736.49,15.6,4e-05,0.0,0.00428]
[1776544647149,55.52,75736.26,15.6,4e-05,0.0,0.00427]
[1776544652185,55.52,75741.1,15.6,4e-05,0.0,0.00428]
[1776544657220,55.52,75741.43,15.6,4e-05,0.0,0.00428]
[1776544664269,55.52,75741.43,15.6,4e-05,0.0,0.00428]
[1776544671318,55.52,75741.45,15.6,4e-05,0.0,0.00428]
[1776544676353,55.52,75741.06,15.6,4e-05,0.0,0.00428]
[1776544681388,55.52,75740.88,15.6,4e-05,0.0,0.00427]
[1776544686429,55.52,75751.07,15.6,4e-05,0.0,0.00439]
[1776544691458,55.52,75753.61,15.6,4e-05,0.0,0.00443]
[1776544697501,55.53,75753.57,15.6,4e-05,0.0,0.00443]
[1776544702535,55.53,75753.39,15.6,4e-05,0.0,0.00444]
[1776544707571,55.54,75750.77,15.6,4e-05,0.0,0.00442]
[1776544713613,55.55,75751.74,15.6,4e-05,0.0,0.00439]
[1776544724697,55.57,75751.71,15.6,4e-05,0.0,0.00441]
[1776544730740,55.58,75754.56,15.6,4e-05,0.0,0.00445]
[1776544735775,55.59,75755.46,15.6,4e-05,0.0,0.00447]
[1776544740810,55.6,75756.49,15.6,4e-05,0.0,0.0045]
[1776544745846,55.6,75762.25,15.6,4e-05,0.0,0.00457]
[1776544750881,55.6,75761.88,15.6,4e-05,0.0,0.00457]
[1776544758937,55.6,75757.22,15.6,4e-05,0.0,0.00451]
[1776544759944,55.6,75749.07,15.6,4e-05,0.0,0.00442]
[1776544764978,55.6,75744.69,15.6,4e-05,0.0,0.00437]
[1776544770014,55.6,75747.63,15.6,4e-05,0.0,0.0044]
[1776544775049,55.6,75750.57,15.6,4e-05,0.0,0.00438]
[1776544780084,55.6,75750.76,15.6,4e-05,0.0,0.00438]
[1776544786125,55.6,75749.16,15.6,4e-05,0.0,0.00436]
[1776544792168,55.6,75750.19,15.6,4e-05,0.0,0.00438]
[1776544795189,55.6,75770.16,15.6,4e-05,0.0,0.00461]
[1776544796196,55.6,75779.04,15.6,4e-05,0.0,0.00472]
[1776544800224,55.6,75788.68,15.6,4e-05,0.0,0.00484]
[1776544805272,55.6,75791.99,15.6,4e-05,0.0,0.00488]
[1776544810308,55.6,75788.78,15.6,4e-05,0.0,0.00484]
[1776544815343,55.6,75781.93,15.6,4e-05,0.0,0.00476]
[1776544821385,55.6,75779.8,15.6,4e-05,0.0,0.00473]
[1776544826421,55.6,75780.47,15.6,4e-05,0.0,0.00474]
[1776544832463,55.6,75779.4,15.6,4e-05,0.0,0.00467]
[1776544837498,55.6,75782.29,15.6,4e-05,0.0,0.0047]
[1776544844548,55.6,75784.84,15.6,4e-05,0.0,0.00474]
[1776544845555,55.6,75795.93,15.6,4e-05,0.0,0.00487]
[1776544850590,55.6,75797.0,15.6,4e-05,0.0,0.00489]
[1776544855626,55.6,75797.18,15.6,4e-05,0.0,0.00489]
[1776544860662,55.6,75797.36,15.6,4e-05,0.0,0.00489]
[1776544865697,55.6,75791.52,15.6,4e-05,0.0,0.00482]
[1776544870732,55.6,75790.06,15.6,4e-05,0.0,0.0048]
[1776544876774,55.6,75789.21,15.6,4e-05,0.0,0.00479]
[1776544881809,55.6,75789.3,15.6,4e-05,0.0,0.00479]
[1776544887851,55.6,75790.44,15.6,4e-05,0.0,0.00481]
[1776544893893,55.6,75790.52,15.6,4e-05,0.0,0.00475]
[1776544898928,55.6,75790.54,15.6,4e-05,0.0,0.00475]
[1776544899935,55.6,75798.27,15.6,4e-05,0.0,0.00485]
[1776544902955,55.6,75807.59,15.6,4e-05,0.0,0.00496]
[1776544907991,55.6,75807.49,15.6,4e-05,0.0,0.00496]
[1776544913026,55.6,75808.73,15.6,4e-05,0.0,0.00498]
[1776544925113,55.61,75807.69,15.6,4e-05,0.0,0.00497]
[1776544932161,55.61,75807.58,15.6,4e-05,0.0,0.00497]
[1776544937197,55.61,75808.36,15.6,4e-05,0.0,0.00498]
[1776544942232,55.61,75809.79,15.6,4e-05,0.0,0.005]
[1776544947267,55.61,75809.19,15.6,4e-05,0.0,0.005]
[1776544953312,55.61,75812.74,15.6,4e-05,0.0,0.00498]
[1776544958349,55.61,75814.17,15.6,4e-05,0.0,0.005]
[1776544963384,55.61,75808.92,15.6,4e-05,0.0,0.00493]
[1776544968419,55.61,75809.28,15.6,4e-05,0.0,0.00494]
[1776544973454,55.61,75812.39,15.6,4e-05,0.0,0.00498]
[1776544983524,55.61,75814.09,15.6,4e-05,0.0,0.005]
[1776544989565,55.61,75816.71,15.6,4e-05,0.0,0.00504]
[1776544995608,55.61,75816.56,15.6,4e-05,0.0,0.00504]
[1776545000643,55.61,75816.08,15.6,4e-05,0.0,0.00503]
[1776545008698,55.61,75813.6,15.6,4e-05,0.0,0.005]
[1776545013734,55.62,75815.57,15.6,4e-05,0.0,0.00496]
[1776545018769,55.62,75815.76,15.6,4e-05,0.0,0.00497]
[1776545023804,55.62,75815.8,15.6,4e-05,0.0,0.00497]
[1776545028838,55.62,75816.33,15.6,4e-05,0.0,0.00498]
[1776545033874,55.62,75819.84,15.6,4e-05,0.0,0.00502]
[1776545038909,55.62,75822.13,15.6,4e-05,0.0,0.00505]
[1776545043944,55.62,75822.32,15.6,4e-05,0.0,0.00506]
[1776545052000,55.62,75822.17,15.6,4e-05,0.0,0.00505]
[1776545058042,55.62,75822.7,15.6,4e-05,0.0,0.00506]
[1776545063077,55.62,75821.71,15.6,4e-05,0.0,0.00505]
[1776545068111,55.62,75821.12,15.6,4e-05,0.0,0.00504]
[1776545071133,55.62,75817.6,15.6,4e-05,0.0,0.00493]
[1776545076168,55.62,75817.57,15.6,4e-05,0.0,0.00493]
[1776545081203,55.62,75818.2,15.6,4e-05,0.0,0.00494]
[1776545086238,55.62,75818.43,15.6,4e-05,0.0,0.00495]
[1776545099329,55.62,75817.71,15.6,4e-05,0.0,0.00494]
[1776545105375,55.62,75818.96,15.6,4e-05,0.0,0.00496]
[1776545110410,55.62,75823.46,15.6,4e-05,0.0,0.00502]
[1776545115445,55.62,75823.46,15.6,4e-05,0.0,0.00502]
[1776545120481,55.62,75830.58,15.6,5e-05,0.0,0.00511]
[1776545121488,55.62,75838.16,15.6,5e-05,0.0,0.00521]
[1776545123502,55.62,75864.6,15.6,5e-05,0.0,0.00558]
[1776545129544,55.62,75860.56,15.6,5e-05,0.0,0.00553]
[1776545136593,55.62,75860.85,15.6,5e-05,0.0,0.00546]
[1776545141629,55.62,75862.71,15.6,5e-05,0.0,0.00549]
[1776545146664,55.62,75862.52,15.6,5e-05,0.0,0.00549]
[1776545153713,55.62,75860.42,15.6,5e-05,0.0,0.00546]
[1776545158748,55.62,75860.5,15.6,5e-05,0.0,0.00546]
[1776545163783,55.62,75862.18,15.6,5e-05,0.0,0.00548]
[1776545168818,55.62,75863.52,15.6,5e-05,0.0,0.0055]
[1776545170832,55.62,75854.36,15.6,5e-05,0.0,0.00537]
[1776545175868,55.62,75854.56,15.6,5e-05,0.0,0.00538]
[1776545180901,55.62,75854.37,15.6,5e-05,0.0,0.00537]
[1776545186944,55.62,75854.32,15.6,5e-05,0.0,0.00537]
[1776545191979,55.62,75854.18,15.6,5e-05,0.0,0.00531]
[1776545196008,55.62,75836.87,15.6,5e-05,0.0,0.00507]
[1776545201042,55.62,75844.48,15.6,5e-05,0.0,0.00517]
[1776545206077,55.62,75843.71,15.6,5e-05,0.0,0.00516]
[1776545211112,55.62,75835.58,15.6,4e-05,0.0,0.00505]
[1776545216146,55.62,75835.55,15.6,4e-05,0.0,0.00505]
[1776545222188,55.62,75832.48,15.6,4e-05,0.0,0.00501]
[1776545227225,55.62,75830.62,15.6,4e-05,0.0,0.00499]
[1776545233267,55.62,75830.83,15.6,4e-05,0.0,0.00499]
[1776545238303,55.62,75831.59,15.6,4e-05,0.0,0.005]
[1776545243344,55.62,75828.47,15.6,4e-05,0.0,0.00496]
[1776545248374,55.62,75828.55,15.6,4e-05,0.0,0.00496]
[1776545253409,55.62,75827.86,15.6,4e-05,0.0,0.00489]
[1776545259451,55.62,75828.3,15.6,4e-05,0.0,0.0049]
[1776545265494,55.62,75828.33,15.6,4e-05,0.0,0.0049]
[1776545269522,55.62,75818.33,15.6,4e-05,0.0,0.00477]
[1776545274557,55.63,75815.22,15.6,4e-05,0.0,0.00474]
[1776545280599,55.63,75813.54,15.6,4e-05,0.0,0.00472]
[1776545283620,55.63,75825.11,15.6,4e-05,0.0,0.00487]
[1776545288655,55.63,75824.71,15.6,4e-05,0.0,0.00486]
[1776545293690,55.63,75822.86,15.6,4e-05,0.0,0.00484]
[1776545298725,55.63,75823.97,15.6,4e-05,0.0,0.00485]
[1776545303760,55.63,75823.95,15.6,4e-05,0.0,0.00485]
[1776545311816,55.63,75823.92,15.6,4e-05,0.0,0.00479]
[1776545316851,55.63,75825.8,15.6,4e-05,0.0,0.00482]
[1776545321886,55.63,75825.91,15.6,4e-05,0.0,0.00482]
[1776545326921,55.63,75825.86,15.6,4e-05,0.0,0.00482]
[1776545332963,55.63,75816.94,15.6,4e-05,0.0,0.00471]
[1776545337998,55.63,75813.62,15.6,4e-05,0.0,0.00467]
[1776545343034,55.64,75819.9,15.6,4e-05,0.0,0.00475]
[1776545348070,55.64,75820.2,15.6,4e-05,0.0,0.00476]
[1776545353105,55.64,75820.5,15.6,4e-05,0.0,0.00476]
[1776545358140,55.64,75819.81,15.6,4e-05,0.0,0.00475]
[1776545363175,55.64,75818.73,15.6,4e-05,0.0,0.00474]
[1776545367203,55.64,75827.06,15.6,4e-05,0.0,0.00485]
[1776545369217,55.64,75840.69,15.6,4e-05,0.0,0.00502]
[1776545374252,55.64,75841.82,15.6,4e-05,0.0,0.00498]
[1776545379287,55.64,75838.38,15.6,4e-05,0.0,0.00493]
[1776545384322,55.64,75837.86,15.6,4e-05,0.0,0.00493]
[1776545389357,55.64,75835.65,15.6,4e-05,0.0,0.0049]
[1776545394393,55.64,75835.69,15.6,4e-05,0.0,0.0049]
[1776545399428,55.64,75843.86,15.6,4e-05,0.0,0.005]
[1776545401442,55.64,75852.16,15.6,5e-05,0.0,0.00511]
[1776545406477,55.64,75856.52,15.6,5e-05,0.0,0.00517]
[1776545411513,55.64,75852.28,15.6,5e-05,0.0,0.00512]
[1776545416547,55.64,75849.9,15.6,5e-05,0.0,0.00508]
[1776545421582,55.64,75850.0,15.6,5e-05,0.0,0.00508]
[1776545426618,55.64,75850.41,15.6,5e-05,0.0,0.00509]
[1776545433667,55.64,75851.47,15.6,4e-05,0.0,0.00504]
[1776545441723,55.64,75851.37,15.6,4e-05,0.0,0.00504]
[1776545446758,55.64,75851.07,15.6,4e-05,0.0,0.00504]
[1776545451793,55.64,75851.11,15.6,4e-05,0.0,0.00504]
[1776545456828,55.64,75851.0,15.6,4e-05,0.0,0.00504]
[1776545463880,55.64,75851.36,15.6,4e-05,0.0,0.00504]
[1776545468915,55.64,75851.25,15.6,4e-05,0.0,0.00504]
[1776545474957,55.64,75852.13,15.6,5e-05,0.0,0.00505]
[1776545480999,55.64,75853.39,15.6,5e-05,0.0,0.00507]
[1776545486034,55.64,75859.79,15.6,5e-05,0.0,0.00515]
[1776545489055,55.64,75867.27,15.6,5e-05,0.0,0.00525]
[1776545494090,55.64,75868.31,15.6,5e-05,0.0,0.0052]
[1776545499125,55.64,75868.24,15.6,5e-05,0.0,0.0052]
[1776545505167,55.64,75868.19,15.6,5e-05,0.0,0.0052]
[1776545510202,55.64,75865.78,15.6,5e-05,0.0,0.00517]
[1776545515238,55.64,75867.94,15.6,5e-05,0.0,0.0052]
[1776545520273,55.64,75867.9,15.6,5e-05,0.0,0.0052]
[1776545525307,55.64,75864.03,15.6,5e-05,0.0,0.00515]
[1776545528329,55.64,75855.31,15.6,4e-05,0.0,0.00503]
[1776545533364,55.64,75849.13,15.6,4e-05,0.0,0.00495]
[1776545535355,55.64,75848.15,15.6,4e-05,0.0,0.00494]
[1776545536672,55.64,75845.95,15.6,4e-05,0.0,0.00491]
[1776545543434,55.64,75843.79,15.6,4e-05,0.0,0.00488]
[1776545548468,55.64,75843.21,15.6,4e-05,0.0,0.00487]
[1776545553504,55.64,75841.82,15.6,4e-05,0.0,0.0048]
[1776545558539,55.64,75839.72,15.6,4e-05,0.0,0.00477]
[1776545563574,55.64,75834.1,15.6,4e-05,0.0,0.0047]
[1776545569616,55.64,75831.53,15.6,4e-05,0.0,0.00467]
[1776545577672,55.65,75831.98,15.6,4e-05,0.0,0.00468]
[1776545578679,55.65,75840.34,15.6,4e-05,0.0,0.00479]
[1776545584721,55.65,75839.14,15.6,4e-05,0.0,0.00477]
[1776545589756,55.65,75840.24,15.6,4e-05,0.0,0.00479]
[1776545594791,55.65,75838.51,15.6,4e-05,0.0,0.00476]
[1776545599826,55.65,75833.67,15.6,4e-05,0.0,0.00471]
[1776545602846,55.65,75819.69,15.6,4e-05,0.0,0.00454]
[1776545607882,55.65,75820.08,15.6,4e-05,0.0,0.00455]
[1776545612917,55.66,75820.73,15.6,4e-05,0.0,0.0045]
[1776545617952,55.66,75826.11,15.6,4e-05,0.0,0.00457]
[1776545622988,55.66,75828.07,15.6,4e-05,0.0,0.0046]
[1776545625234,55.66,75829.94,15.6,4e-05,0.0,0.00462]
[1776545631045,55.66,75829.36,15.6,4e-05,0.0,0.00461]
[1776545636080,55.66,75830.54,15.6,4e-05,0.0,0.00463]
[1776545642122,55.66,75827.78,15.6,4e-05,0.0,0.00459]
[1776545647157,55.66,75824.95,15.6,4e-05,0.0,0.00456]
[1776545652192,55.66,75822.63,15.6,4e-05,0.0,0.00453]
[1776545657227,55.66,75817.83,15.6,4e-05,0.0,0.00447]
[1776545662262,55.66,75816.08,15.6,4e-05,0.0,0.00445]
[1776545667296,55.66,75815.35,15.6,4e-05,0.0,0.00444]
[1776545672332,55.66,75815.65,15.6,4e-05,0.0,0.00439]
[1776545680387,55.66,75815.31,15.6,4e-05,0.0,0.00439]
[1776545687437,55.66,75814.87,15.6,4e-05,0.0,0.00438]
[1776545692472,55.66,75813.12,15.6,4e-05,0.0,0.00436]
[1776545694491,55.66,75829.82,15.6,4e-05,0.0,0.00456]
[1776545699526,55.66,75838.88,15.6,4e-05,0.0,0.00467]
[1776545704560,55.66,75827.54,15.6,4e-05,0.0,0.00453]
[1776545709596,55.66,75826.55,15.6,4e-05,0.0,0.00452]
[1776545711610,55.66,75796.21,15.6,4e-05,0.0,0.00417]
[1776545716645,55.66,75795.06,15.6,4e-05,0.0,0.00416]
[1776545719666,55.66,75787.7,15.6,4e-05,0.0,0.00408]
[1776545726715,55.66,75787.73,15.6,4e-05,0.0,0.00408]
[1776545732757,55.66,75788.06,15.6,4e-05,0.0,0.00403]
[1776545737792,55.66,75785.85,15.6,4e-05,0.0,0.00401]
[1776545742827,55.66,75785.27,15.6,4e-05,0.0,0.004]
[1776545747862,55.66,75782.57,15.6,4e-05,0.0,0.00397]
[1776545752897,55.66,75781.83,15.6,4e-05,0.0,0.00397]
[1776545757932,55.66,75783.47,15.6,4e-05,0.0,0.00398]
[1776545762967,55.66,75782.55,15.6,4e-05,0.0,0.00397]
[1776545768004,55.66,75781.4,15.6,3e-05,0.0,0.00396]
[1776545775051,55.66,75781.01,15.6,3e-05,0.0,0.00396]
[1776545780086,55.66,75779.6,15.6,3e-05,0.0,0.00394]
[1776545785121,55.66,75777.62,15.6,3e-05,0.0,0.00392]
[1776545790159,55.66,75775.88,15.6,3e-05,0.0,0.0039]
[1776545794187,55.66,75768.71,15.6,3e-05,0.0,0.00378]
[1776545799261,55.66,75764.64,15.6,3e-05,0.0,0.00374]
[1776545804295,55.66,75763.8,15.6,3e-05,0.0,0.00373]
[1776545810338,55.66,75762.42,15.6,3e-05,0.0,0.00372]
[1776545818394,55.66,75762.38,15.6,3e-05,0.0,0.00372]
[1776545823452,55.66,75762.65,15.6,3e-05,0.0,0.00372]
[1776545829471,55.66,75764.25,15.6,3e-05,0.0,0.00374]
[1776545834505,55.66,75766.08,15.6,3e-05,0.0,0.00375]
[1776545839541,55.66,75766.6,15.6,3e-05,0.0,0.00376]
[1776545845583,55.66,75764.86,15.6,3e-05,0.0,0.00374]
[1776545852632,55.66,75765.24,15.6,3e-05,0.0,0.0037]
[1776545857667,55.66,75765.4,15.6,3e-05,0.0,0.0037]
[1776545862702,55.66,75766.85,15.6,3e-05,0.0,0.00371]
[1776545867736,55.66,75766.85,15.6,3e-05,0.0,0.00371]
[1776545872772,55.66,75769.98,15.6,3e-05,0.0,0.00374]
[1776545879826,55.66,75769.33,15.6,3e-05,0.0,0.00374]
[1776545887882,55.66,75770.32,15.6,3e-05,0.0,0.00375]
[1776545892916,55.66,75772.98,15.6,3e-05,0.0,0.00377]
[1776545898959,55.66,75773.4,15.6,3e-05,0.0,0.00378]
[1776545903994,55.66,75775.56,15.6,3e-05,0.0,0.0038]
[1776545909029,55.66,75777.39,15.6,3e-05,0.0,0.00382]
[1776545914063,55.66,75779.71,15.6,3e-05,0.0,0.00379]
[1776545919099,55.66,75785.38,15.6,3e-05,0.0,0.00385]
[1776545925141,55.66,75786.98,15.6,3e-05,0.0,0.00387]
[1776545930176,55.66,75788.46,15.6,3e-05,0.0,0.00388]
[1776545937225,55.66,75788.78,15.6,3e-05,0.0,0.00389]
[1776545942260,55.66,75788.29,15.6,3e-05,0.0,0.00388]
[1776545947294,55.66,75794.71,15.6,3e-05,0.0,0.00395]
[1776545952330,55.66,75795.39,15.6,4e-05,0.0,0.00396]
[1776545964413,55.66,75796.56,15.6,4e-05,0.0,0.00397]
[1776545969449,55.66,75798.17,15.6,4e-05,0.0,0.00399]
[1776545974484,55.66,75798.29,15.6,3e-05,0.0,0.00394]
[1776545984556,55.66,75798.97,15.6,3e-05,0.0,0.00394]
[1776545988868,55.66,75781.24,15.6,3e-05,0.0,0.00376]
[1776545995633,55.66,75783.37,15.6,3e-05,0.0,0.00378]
[1776546000668,55.66,75781.52,15.6,3e-05,0.0,0.00376]
[1776546005703,55.66,75777.84,15.6,3e-05,0.0,0.00373]
[1776546010738,55.66,75777.97,15.6,3e-05,0.0,0.00373]
[1776546015773,55.66,75779.87,15.6,3e-05,0.0,0.00375]
[1776546022822,55.66,75784.65,15.6,3e-05,0.0,0.0038]
[1776546028866,55.66,75784.44,15.6,3e-05,0.0,0.00379]
[1776546034908,55.66,75784.2,15.6,3e-05,0.0,0.00374]
[1776546039943,55.66,75788.99,15.6,3e-05,0.0,0.00379]
[1776546044977,55.66,75791.48,15.6,3e-05,0.0,0.00382]
[1776546050013,55.66,75797.63,15.6,3e-05,0.0,0.00388]
[1776546055048,55.66,75798.53,15.6,3e-05,0.0,0.00389]
[1776546060084,55.66,75798.53,15.6,3e-05,0.0,0.00389]
[1776546065119,55.66,75800.55,15.6,3e-05,0.0,0.00391]
[1776546067133,55.66,75808.16,15.6,4e-05,0.0,0.00399]
[1776546072168,55.66,75809.58,15.6,4e-05,0.0,0.00401]
[1776546074182,55.66,75819.23,15.6,4e-05,0.0,0.00411]
[1776546081231,55.66,75821.39,15.6,4e-05,0.0,0.00413]
[1776546088279,55.66,75820.49,15.6,4e-05,0.0,0.00412]
[1776546091301,55.66,75814.97,15.6,4e-05,0.0,0.00401]
[1776546098349,55.66,75821.73,15.6,4e-05,0.0,0.00409]
[1776546103385,55.66,75823.6,15.6,4e-05,0.0,0.00411]
[1776546109427,55.66,75823.66,15.6,4e-05,0.0,0.00411]
[1776546114461,55.66,75831.54,15.6,4e-05,0.0,0.00419]
[1776546116476,55.66,75840.09,15.6,4e-05,0.0,0.00429]
[1776546121512,55.66,75841.31,15.6,4e-05,0.0,0.0043]
[1776546126547,55.66,75841.71,15.6,4e-05,0.0,0.00431]
[1776546131582,55.66,75843.64,15.6,4e-05,0.0,0.00433]
[1776546138631,55.66,75844.11,15.6,4e-05,0.0,0.00434]
[1776546149661,55.66,75844.99,15.6,4e-05,0.0,0.00435]
[1776546154747,55.66,75844.87,15.6,4e-05,0.0,0.00429]
[1776546159783,55.66,75851.08,15.6,4e-05,0.0,0.00436]
[1776546164818,55.66,75852.23,15.6,4e-05,0.0,0.00438]
[1776546169861,55.66,75855.17,15.6,4e-05,0.0,0.00441]
[1776546175042,55.66,75862.07,15.6,4e-05,0.0,0.00449]
[1776546180077,55.66,75866.64,15.6,4e-05,0.0,0.00455]
[1776546185111,55.66,75868.49,15.6,4e-05,0.0,0.00457]
[1776546193168,55.66,75870.82,15.6,4e-05,0.0,0.0046]
[1776546198203,55.66,75870.14,15.6,4e-05,0.0,0.00459]
[1776546203237,55.66,75870.06,15.6,4e-05,0.0,0.00459]
[1776546204244,55.66,75862.54,15.6,4e-05,0.0,0.0045]
[1776546209279,55.66,75859.28,15.6,4e-05,0.0,0.00446]
[1776546214314,55.66,75858.9,15.6,4e-05,0.0,0.0044]
[1776546219350,55.66,75857.88,15.6,4e-05,0.0,0.00439]
[1776546224385,55.66,75849.73,15.6,4e-05,0.0,0.00429]
[1776546231434,55.66,75844.65,15.6,4e-05,0.0,0.00423]
[1776546236469,55.66,75844.61,15.6,4e-05,0.0,0.00423]
[1776546246540,55.66,75843.3,15.6,4e-05,0.0,0.00422]
[1776546253589,55.66,75845.51,15.6,4e-05,0.0,0.00424]
[1776546257617,55.66,75835.24,15.6,4e-05,0.0,0.00413]
[1776546262652,55.66,75833.5,15.6,4e-05,0.0,0.00411]
[1776546269701,55.66,75832.86,15.6,4e-05,0.0,0.0041]
[1776546274735,55.66,75832.71,15.6,4e-05,0.0,0.00405]
[1776546279770,55.66,75837.57,15.6,4e-05,0.0,0.0041]
[1776546284806,55.66,75834.06,15.6,4e-05,0.0,0.00406]
[1776546289842,55.66,75829.82,15.6,4e-05,0.0,0.00402]
[1776546294876,55.66,75833.16,15.6,4e-05,0.0,0.00405]
[1776546299911,55.66,75835.03,15.6,4e-05,0.0,0.00407]
[1776546301925,55.66,75890.31,15.6,4e-05,0.0,0.00472]
[1776546306960,55.66,75890.46,15.6,4e-05,0.0,0.00472]
[1776546311995,55.66,75892.85,15.6,4e-05,0.0,0.00475]
[1776546315017,55.66,75843.01,15.6,4e-05,0.0,0.00416]
[1776546320052,55.66,75842.54,15.6,4e-05,0.0,0.00416]
[1776546325087,55.66,75841.97,15.6,4e-05,0.0,0.00415]
[1776546330121,55.66,75845.36,15.6,4e-05,0.0,0.00419]
[1776546335157,55.66,75844.81,15.6,4e-05,0.0,0.00413]
[1776546340192,55.66,75846.25,15.6,4e-05,0.0,0.00414]
[1776546345227,55.66,75844.63,15.6,4e-05,0.0,0.00413]
[1776546351270,55.66,75839.84,15.6,4e-05,0.0,0.00407]
[1776546357312,55.66,75839.48,15.6,4e-05,0.0,0.00407]
[1776546362347,55.66,75838.81,15.6,4e-05,0.0,0.00406]
[1776546364361,55.66,75823.36,15.6,3e-05,0.0,0.0039]
[1776546369396,55.66,75820.3,15.6,3e-05,0.0,0.00387]
[1776546374431,55.66,75820.58,15.6,3e-05,0.0,0.00387]
[1776546379466,55.66,75820.92,15.6,3e-05,0.0,0.00387]
[1776546384501,55.66,75819.57,15.6,3e-05,0.0,0.00386]
[1776546389536,55.66,75831.04,15.6,4e-05,0.0,0.00398]
[1776546394571,55.66,75834.18,15.6,4e-05,0.0,0.00396]
[1776546399605,55.66,75834.22,15.6,4e-05,0.0,0.00396]
[1776546404641,55.66,75833.72,15.6,4e-05,0.0,0.00396]
[1776546409677,55.66,75833.76,15.6,4e-05,0.0,0.00396]
[1776546414712,55.66,75840.29,15.6,4e-05,0.0,0.00403]
[1776546419747,55.66,75843.87,15.6,4e-05,0.0,0.00407]
[1776546425790,55.66,75843.37,15.6,4e-05,0.0,0.00406]
[1776546431833,55.66,75843.49,15.6,4e-05,0.0,0.00406]
[1776546436867,55.66,75843.75,15.6,4e-05,0.0,0.00406]
[1776546441903,55.66,75841.9,15.6,4e-05,0.0,0.00404]
[1776546446938,55.66,75842.71,15.6,4e-05,0.0,0.00405]
[1776546451973,55.66,75842.33,15.6,4e-05,0.0,0.004]
[1776546457009,55.66,75842.71,15.6,4e-05,0.0,0.004]
[1776546463148,55.66,75842.7,15.6,4e-05,0.0,0.004]
[1776546470226,55.66,75842.67,15.6,4e-05,0.0,0.004]
[1776546476140,55.66,75844.87,15.6,4e-05,0.0,0.00402]
[1776546481179,55.66,75846.36,15.6,4e-05,0.0,0.00404]
[1776546486214,55.66,75852.64,15.6,4e-05,0.0,0.00411]
[1776546491249,55.66,75852.1,15.6,4e-05,0.0,0.0041]
[1776546496284,55.66,75851.66,15.6,4e-05,0.0,0.0041]
[1776546501319,55.66,75852.12,15.6,4e-05,0.0,0.0041]
[1776546506354,55.66,75845.46,15.6,4e-05,0.0,0.00403]
[1776546511389,55.66,75845.49,15.6,4e-05,0.0,0.00398]
[1776546516398,55.66,75845.46,15.6,4e-05,0.0,0.00398]
[1776546524482,55.66,75843.69,15.6,4e-05,0.0,0.00396]
[1776546529517,55.66,75854.84,15.6,4e-05,0.0,0.00408]
[1776546535559,55.66,75856.27,15.6,4e-05,0.0,0.0041]
[1776546540594,55.66,75855.8,15.6,4e-05,0.0,0.00409]
[1776546545629,55.66,75855.7,15.6,4e-05,0.0,0.00409]
[1776546559727,55.66,75856.56,15.6,4e-05,0.0,0.0041]
[1776546567785,55.66,75857.03,15.6,4e-05,0.0,0.0041]
[1776546572819,55.66,75856.82,15.6,4e-05,0.0,0.00405]
[1776546586916,55.66,75857.42,15.6,4e-05,0.0,0.00406]
[1776546592093,55.66,75857.42,15.6,4e-05,0.0,0.00406]
[1776546597996,55.66,75851.36,15.6,4e-05,0.0,0.00399]
[1776546603034,55.66,75851.5,15.6,4e-05,0.0,0.00399]
[1776546608070,55.66,75851.63,15.6,4e-05,0.0,0.00399]
[1776546613104,55.66,75851.52,15.6,4e-05,0.0,0.00399]
[1776546618139,55.66,75847.75,15.6,4e-05,0.0,0.00395]
[1776546624181,55.66,75847.93,15.6,4e-05,0.0,0.00395]
[1776546629216,55.66,75847.63,15.6,4e-05,0.0,0.00395]
[1776546634252,55.66,75848.19,15.6,3e-05,0.0,0.00391]
[1776546645328,55.66,75848.47,15.6,3e-05,0.0,0.00391]
[1776546650363,55.66,75848.31,15.6,3e-05,0.0,0.00391]
[1776546656405,55.66,75848.41,15.6,3e-05,0.0,0.00391]
[1776546661440,55.66,75843.41,15.6,3e-05,0.0,0.00386]
[1776546666475,55.66,75840.82,15.6,3e-05,0.0,0.00383]
[1776546671510,55.66,75839.23,15.6,3e-05,0.0,0.00381]
[1776546676545,55.66,75839.26,15.6,3e-05,0.0,0.00381]
[1776546681579,55.66,75839.51,15.6,3e-05,0.0,0.00382]
[1776546686615,55.66,75839.08,15.6,3e-05,0.0,0.00381]
[1776546695679,55.66,75839.04,15.6,3e-05,0.0,0.00376]
[1776546700714,55.66,75839.08,15.6,3e-05,0.0,0.00376]
[1776546705749,55.66,75839.08,15.6,3e-05,0.0,0.00376]
[1776546710784,55.66,75839.04,15.6,3e-05,0.0,0.00376]
[1776546715819,55.66,75839.04,15.6,3e-05,0.0,0.00376]
[1776546720853,55.66,75839.08,15.6,3e-05,0.0,0.00376]
[1776546726746,55.66,75839.08,15.6,3e-05,0.0,0.00376]
[1776546726896,55.66,75818.18,15.6,3e-05,0.0,0.00355]
[1776546732453,55.66,75812.71,15.6,3e-05,0.0,0.0035]
[1776546738981,55.66,75812.2,15.6,3e-05,0.0,0.0035]
[1776546746030,55.66,75812.16,15.6,3e-05,0.0,0.0035]
[1776546749050,55.66,75823.03,15.6,3e-05,0.0,0.0036]
[1776546754086,55.66,75823.54,15.6,3e-05,0.0,0.00356]
[1776546759121,55.66,75823.69,15.6,3e-05,0.0,0.00356]
[1776546764156,55.66,75823.18,15.6,3e-05,0.0,0.00356]
[1776546769190,55.66,75818.08,15.6,3e-05,0.0,0.00351]
[1776546774225,55.66,75817.58,15.6,3e-05,0.0,0.0035]
[1776546780271,55.66,75811.19,15.6,3e-05,0.0,0.00344]
[1776546781277,55.66,75784.03,15.6,3e-05,0.0,0.0032]
[1776546782284,55.66,75768.08,15.6,3e-05,0.0,0.00306]
[1776546787319,55.66,75762.16,15.6,3e-05,0.0,0.00301]
[1776546792354,55.66,75754.5,15.6,3e-05,0.0,0.00295]
[1776546797389,55.66,75752.95,15.6,3e-05,0.0,0.00293]
[1776546802424,55.66,75747.66,15.6,3e-05,0.0,0.00289]
[1776546807459,55.66,75745.69,15.6,3e-05,0.0,0.00288]
[1776546812493,55.66,75752.53,15.6,3e-05,0.0,0.00289]
[1776546817529,55.66,75759.86,15.6,3e-05,0.0,0.00295]
[1776546819543,55.66,75768.28,15.6,3e-05,0.0,0.00302]
[1776546824578,55.66,75772.88,15.6,3e-05,0.0,0.00306]
[1776546829613,55.66,75780.2,15.6,3e-05,0.0,0.00312]
[1776546834648,55.66,75780.54,15.6,3e-05,0.0,0.00312]
[1776546839683,55.66,75774.01,15.6,3e-05,0.0,0.00307]
[1776546844718,55.66,75773.51,15.6,3e-05,0.0,0.00306]
[1776546850760,55.66,75778.31,15.6,3e-05,0.0,0.0031]
[1776546855796,55.66,75774.3,15.6,3e-05,0.0,0.00307]
[1776546860831,55.66,75779.38,15.6,3e-05,0.0,0.00311]
[1776546865866,55.66,75772.45,15.6,3e-05,0.0,0.00305]
[1776546870901,55.66,75772.69,15.6,3e-05,0.0,0.00306]
[1776546875936,55.66,75773.86,15.6,3e-05,0.0,0.00303]
[1776546880974,55.66,75778.87,15.6,3e-05,0.0,0.00307]
[1776546886010,55.66,75775.43,15.6,3e-05,0.0,0.00304]
[1776546891047,55.66,75776.32,15.6,3e-05,0.0,0.00305]
[1776546896082,55.66,75765.01,15.6,3e-05,0.0,0.00295]
[1776546900110,55.66,75756.25,15.6,3e-05,0.0,0.00288]
[1776546905145,55.66,75755.08,15.6,3e-05,0.0,0.00287]
[1776546910180,55.66,75753.11,15.6,3e-05,0.0,0.00286]
[1776546913201,55.66,75767.33,15.6,3e-05,0.0,0.00297]
[1776546919243,55.66,75771.15,15.6,3e-05,0.0,0.003]
[1776546924278,55.66,75771.82,15.6,3e-05,0.0,0.00301]
[1776546929313,55.66,75778.42,15.6,3e-05,0.0,0.00306]
[1776546934348,55.66,75780.71,15.6,3e-05,0.0,0.00304]
[1776546939383,55.66,75781.36,15.6,3e-05,0.0,0.00305]
[1776546944418,55.66,75780.46,15.6,3e-05,0.0,0.00304]
[1776546949453,55.66,75779.1,15.6,3e-05,0.0,0.00303]
[1776546955495,55.66,75780.11,15.6,3e-05,0.0,0.00304]
[1776546960530,55.66,75777.95,15.6,3e-05,0.0,0.00302]
[1776546965567,55.66,75765.52,15.6,3e-05,0.0,0.00292]
[1776546970602,55.66,75758.91,15.6,3e-05,0.0,0.00286]
[1776546975637,55.66,75756.2,15.6,3e-05,0.0,0.00284]
[1776546980677,55.66,75754.01,15.6,2e-05,0.0,0.00283]
[1776546986719,55.66,75751.6,15.6,2e-05,0.0,0.00281]
[1776546991754,55.66,75748.82,15.6,2e-05,0.0,0.00275]
[1776546996789,55.66,75747.51,15.6,2e-05,0.0,0.00274]
[1776547003838,55.66,75747.44,15.6,2e-05,0.0,0.00274]
[1776547011894,55.66,75747.46,15.6,2e-05,0.0,0.00274]
[1776547017936,55.66,75747.16,15.6,2e-05,0.0,0.00274]
[1776547022970,55.66,75744.01,15.6,2e-05,0.0,0.00271]
[1776547030023,55.66,75742.81,15.6,2e-05,0.0,0.0027]
[1776547039086,55.66,75742.74,15.6,2e-05,0.0,0.0027]
[1776547044120,55.66,75740.78,15.6,2e-05,0.0,0.00269]
[1776547049156,55.66,75739.12,15.6,2e-05,0.0,0.00268]
[1776547055198,55.66,75739.44,15.6,2e-05,0.0,0.00264]
[1776547060233,55.66,75739.5,15.6,2e-05,0.0,0.00264]
[1776547069017,55.66,75738.98,15.6,2e-05,0.0,0.00264]
[1776547069041,55.66,75727.57,15.6,2e-05,0.0,0.00256]
[1776547071309,55.66,75713.83,15.6,2e-05,0.0,0.00246]
[1776547076345,55.66,75717.98,15.6,2e-05,0.0,0.00249]
[1776547081381,55.66,75727.39,15.6,2e-05,0.0,0.00255]
[1776547086416,55.66,75725.97,15.6,2e-05,0.0,0.00254]
[1776547091451,55.66,75726.71,15.6,2e-05,0.0,0.00255]
[1776547096489,55.66,75726.71,15.6,2e-05,0.0,0.00255]
[1776547102531,55.66,75725.04,15.6,2e-05,0.0,0.00254]
[1776547107576,55.66,75724.2,15.6,2e-05,0.0,0.00253]
[1776547109590,55.66,75715.54,15.6,2e-05,0.0,0.00247]
[1776547111604,55.66,75713.52,15.6,2e-05,0.0,0.00242]
[1776547116639,55.66,75712.76,15.6,2e-05,0.0,0.00242]
[1776547122681,55.66,75711.97,15.6,2e-05,0.0,0.00241]
[1776547127716,55.66,75706.25,15.6,2e-05,0.0,0.00237]
[1776547132751,55.66,75707.12,15.6,2e-05,0.0,0.00238]
[1776547139800,55.66,75698.44,15.6,2e-05,0.0,0.00232]
[1776547142821,55.66,75696.91,15.6,2e-05,0.0,0.00231]
[1776547145842,55.66,75688.02,15.6,2e-05,0.0,0.00226]
[1776547153898,55.66,75687.29,15.6,2e-05,0.0,0.00225]
[1776547158934,55.66,75693.22,15.6,2e-05,0.0,0.00229]
[1776547163968,55.66,75693.34,15.6,2e-05,0.0,0.00229]
[1776547169003,55.66,75692.35,15.6,2e-05,0.0,0.00228]
[1776547175045,55.66,75692.63,15.6,2e-05,0.0,0.00225]
[1776547180080,55.66,75691.54,15.6,2e-05,0.0,0.00225]
[1776547181087,55.66,75678.71,15.6,2e-05,0.0,0.00217]
[1776547182094,55.66,75669.5,15.6,2e-05,0.0,0.00211]
[1776547187129,55.66,75659.46,15.6,2e-05,0.0,0.00205]
[1776547192164,55.66,75657.89,15.6,2e-05,0.0,0.00204]
[1776547197199,55.66,75659.11,15.6,2e-05,0.0,0.00205]
[1776547202238,55.66,75659.15,15.6,2e-05,0.0,0.00205]
[1776547207274,55.66,75657.74,15.6,2e-05,0.0,0.00204]
[1776547212942,55.66,75656.15,15.6,2e-05,0.0,0.00203]
[1776547218353,55.66,75655.87,15.6,2e-05,0.0,0.00203]
[1776547225402,55.66,75653.96,15.6,2e-05,0.0,0.00202]
[1776547227416,55.66,75645.28,15.6,2e-05,0.0,0.00197]
[1776547231444,55.66,75639.93,15.6,2e-05,0.0,0.00191]
[1776547237487,55.66,75637.96,15.6,2e-05,0.0,0.0019]
[1776547242522,55.66,75636.57,15.6,2e-05,0.0,0.0019]
[1776547247557,55.66,75632.77,15.6,2e-05,0.0,0.00188]
[1776547252592,55.66,75631.06,15.6,2e-05,0.0,0.00187]
[1776547257627,55.66,75630.7,15.6,2e-05,0.0,0.00187]
[1776547262662,55.66,75644.67,15.6,2e-05,0.0,0.00194]
[1776547267700,55.66,75647.04,15.6,2e-05,0.0,0.00195]
[1776547272735,55.66,75654.67,15.6,2e-05,0.0,0.002]
[1776547277771,55.66,75665.65,15.6,2e-05,0.0,0.00206]
[1776547282806,55.66,75666.93,15.6,2e-05,0.0,0.00207]
[1776547287841,55.66,75667.39,15.6,2e-05,0.0,0.00207]
[1776547294893,55.66,75666.89,15.6,2e-05,0.0,0.00204]
[1776547299927,55.66,75667.86,15.6,2e-05,0.0,0.00204]
[1776547304963,55.66,75668.66,15.6,2e-05,0.0,0.00205]
[1776547309997,55.66,75665.34,15.6,2e-05,0.0,0.00203]
[1776547315033,55.66,75664.55,15.6,2e-05,0.0,0.00202]
[1776547322082,55.66,75666.75,15.6,2e-05,0.0,0.00204]
[1776547327117,55.66,75666.99,15.6,2e-05,0.0,0.00204]
[1776547332152,55.66,75667.21,15.6,2e-05,0.0,0.00204]
[1776547337187,55.66,75672.87,15.6,2e-05,0.0,0.00207]
[1776547342222,55.66,75673.02,15.6,2e-05,0.0,0.00207]
[1776547347257,55.66,75676.41,15.6,2e-05,0.0,0.00209]
[1776547353299,55.66,75676.65,15.6,2e-05,0.0,0.00206]
[1776547358335,55.66,75676.18,15.6,2e-05,0.0,0.00206]
[1776547363369,55.66,75676.62,15.6,2e-05,0.0,0.00206]
[1776547368406,55.66,75668.78,15.6,2e-05,0.0,0.00202]
[1776547373440,55.66,75667.81,15.6,2e-05,0.0,0.00201]
[1776547378475,55.66,75669.19,15.6,2e-05,0.0,0.00202]
[1776547383510,55.66,75669.24,15.6,2e-05,0.0,0.00202]
[1776547385525,55.66,75677.21,15.6,2e-05,0.0,0.00207]
[1776547391566,55.66,75678.36,15.6,2e-05,0.0,0.00207]
[1776547396601,55.66,75678.81,15.6,2e-05,0.0,0.00208]
[1776547401637,55.66,75678.21,15.6,2e-05,0.0,0.00207]
[1776547406672,55.66,75678.12,15.6,2e-05,0.0,0.00207]
[1776547412713,55.66,75678.08,15.6,2e-05,0.0,0.00204]
[1776547417748,55.66,75677.07,15.6,2e-05,0.0,0.00204]
[1776547425804,55.66,75676.46,15.6,2e-05,0.0,0.00203]
[1776547428824,55.66,75668.57,15.6,2e-05,0.0,0.00199]
[1776547433860,55.66,75670.15,15.6,2e-05,0.0,0.002]
[1776547437888,55.66,75677.39,15.6,2e-05,0.0,0.00204]
[1776547442922,55.66,75679.15,15.6,2e-05,0.0,0.00205]
[1776547447958,55.66,75678.68,15.6,2e-05,0.0,0.00205]
[1776547454000,55.66,75678.89,15.6,2e-05,0.0,0.00205]
[1776547459035,55.66,75680.08,15.6,2e-05,0.0,0.00206]
[1776547464070,55.66,75683.5,15.6,2e-05,0.0,0.00208]
[1776547469105,55.66,75682.83,15.6,2e-05,0.0,0.00207]
[1776547476153,55.66,75682.62,15.6,2e-05,0.0,0.00204]
[1776547481190,55.66,75682.72,15.6,2e-05,0.0,0.00204]
[1776547486225,55.66,75684.13,15.6,2e-05,0.0,0.00205]
[1776547491260,55.66,75684.05,15.6,2e-05,0.0,0.00205]
[1776547497302,55.66,75682.5,15.6,2e-05,0.0,0.00204]
[1776547502337,55.66,75677.42,15.6,2e-05,0.0,0.00201]
[1776547507372,55.66,75678.49,15.6,2e-05,0.0,0.00202]
[1776547509386,55.66,75685.86,15.6,2e-05,0.0,0.00206]
[1776547514421,55.66,75692.44,15.6,2e-05,0.0,0.0021]
[1776547519456,55.66,75693.31,15.6,2e-05,0.0,0.0021]
[1776547524491,55.66,75694.88,15.6,2e-05,0.0,0.00211]
[1776547528519,55.66,75705.51,15.6,2e-05,0.0,0.00218]
[1776547533554,55.66,75705.79,15.6,2e-05,0.0,0.00215]
[1776547538589,55.66,75707.52,15.6,2e-05,0.0,0.00216]
[1776547543623,55.66,75711.58,15.6,2e-05,0.0,0.00218]
[1776547548659,55.66,75714.25,15.6,2e-05,0.0,0.0022]
[1776547553695,55.66,75718.46,15.6,2e-05,0.0,0.00223]
[1776547559736,55.66,75719.01,15.6,2e-05,0.0,0.00223]
[1776547564771,55.66,75718.37,15.6,2e-05,0.0,0.00223]
[1776547570813,55.66,75718.97,15.6,2e-05,0.0,0.00223]
[1776547575853,55.66,75714.95,15.6,2e-05,0.0,0.0022]
[1776547580887,55.66,75715.4,15.6,2e-05,0.0,0.00221]
[1776547583910,55.66,75705.49,15.6,2e-05,0.0,0.00215]
[1776547588945,55.66,75703.6,15.6,2e-05,0.0,0.00214]
[1776547594986,55.66,75704.31,15.6,2e-05,0.0,0.00211]
[1776547599014,55.66,75693.96,15.6,2e-05,0.0,0.00205]
[1776547607071,55.66,75694.17,15.6,2e-05,0.0,0.00205]
[1776547612107,55.66,75694.39,15.6,2e-05,0.0,0.00205]
[1776547618149,55.66,75694.3,15.6,2e-05,0.0,0.00205]
[1776547623184,55.66,75693.84,15.6,2e-05,0.0,0.00205]
[1776547627212,55.66,75701.94,15.6,2e-05,0.0,0.0021]
[1776547632247,55.66,75704.08,15.6,2e-05,0.0,0.00211]
[1776547637282,55.66,75707.12,15.6,2e-05,0.0,0.00213]
[1776547642317,55.66,75707.51,15.6,2e-05,0.0,0.00213]
[1776547647352,55.66,75708.66,15.6,2e-05,0.0,0.00214]
[1776547649366,55.66,75717.16,15.6,2e-05,0.0,0.00219]
[1776547654401,55.66,75720.33,15.6,2e-05,0.0,0.00218]
[1776547659437,55.66,75720.6,15.6,2e-05,0.0,0.00218]
[1776547667494,55.66,75720.35,15.6,2e-05,0.0,0.00218]
[1776547674543,55.66,75720.25,15.6,2e-05,0.0,0.00218]
[1776547680585,55.66,75720.12,15.6,2e-05,0.0,0.00217]
[1776547685619,55.66,75720.67,15.6,2e-05,0.0,0.00218]
[1776547690654,55.66,75720.54,15.6,2e-05,0.0,0.00218]
[1776547695690,55.66,75721.13,15.6,2e-05,0.0,0.00218]
[1776547700724,55.66,75721.23,15.6,2e-05,0.0,0.00218]
[1776547705760,55.66,75725.07,15.6,2e-05,0.0,0.00221]
[1776547710795,55.66,75722.62,15.6,2e-05,0.0,0.00219]
[1776547711802,55.66,75719.76,15.6,2e-05,0.0,0.00214]
[1776547717845,55.66,75718.67,15.6,2e-05,0.0,0.00213]
[1776547722880,55.66,75717.5,15.6,2e-05,0.0,0.00213]
[1776547727916,55.66,75717.76,15.6,2e-05,0.0,0.00213]
[1776547732952,55.66,75721.66,15.6,2e-05,0.0,0.00215]
[1776547737986,55.66,75725.07,15.6,2e-05,0.0,0.00217]
[1776547743022,55.66,75724.83,15.6,2e-05,0.0,0.00217]
[1776547748057,55.66,75734.3,15.6,2e-05,0.0,0.00223]
[1776547753091,55.66,75737.92,15.6,2e-05,0.0,0.00225]
[1776547758127,55.66,75737.06,15.6,2e-05,0.0,0.00225]
[1776547763162,55.66,75736.86,15.6,2e-05,0.0,0.00225]
[1776547769206,55.66,75736.84,15.6,2e-05,0.0,0.00225]
[1776547774242,55.66,75737.2,15.6,2e-05,0.0,0.00222]
[1776547779277,55.66,75731.78,15.6,2e-05,0.0,0.00218]
[1776547784312,55.66,75731.66,15.6,2e-05,0.0,0.00218]
[1776547790354,55.66,75731.92,15.6,2e-05,0.0,0.00219]
[1776547795638,55.66,75731.92,15.6,2e-05,0.0,0.00219]
[1776547795712,55.66,75750.74,15.6,2e-05,0.0,0.0023]
[1776547796399,55.66,75764.82,15.6,2e-05,0.0,0.0024]
[1776547801434,55.66,75766.57,15.6,2e-05,0.0,0.00241]
[1776547806469,55.66,75761.51,15.6,2e-05,0.0,0.00238]
[1776547811504,55.66,75761.0,15.6,2e-05,0.0,0.00237]
[1776547816539,55.66,75760.44,15.6,2e-05,0.0,0.00237]
[1776547821574,55.66,75760.87,15.6,2e-05,0.0,0.00237]
[1776547826609,55.66,75758.96,15.6,2e-05,0.0,0.00236]
[1776547836678,55.66,75758.96,15.6,2e-05,0.0,0.00233]
[1776547841714,55.66,75753.93,15.6,2e-05,0.0,0.00229]
[1776547850792,55.66,75753.79,15.6,2e-05,0.0,0.00229]
[1776547855897,55.66,75754.35,15.6,2e-05,0.0,0.0023]
[1776547860932,55.66,75751.92,15.6,2e-05,0.0,0.00228]
[1776547865967,55.66,75749.54,15.6,2e-05,0.0,0.00226]
[1776547875315,55.66,75749.02,15.6,2e-05,0.0,0.00226]
[1776547885101,55.66,75749.32,15.6,2e-05,0.0,0.00226]
[1776547890136,55.66,75749.63,15.6,2e-05,0.0,0.00226]
[1776547900205,55.66,75750.17,15.6,2e-05,0.0,0.00224]
[1776547906083,55.66,75749.93,15.6,2e-05,0.0,0.00223]
[1776547912290,55.66,75755.2,15.6,2e-05,0.0,0.00227]
[1776547917325,55.66,75755.98,15.6,2e-05,0.0,0.00227]
[1776547922360,55.66,75755.78,15.6,2e-05,0.0,0.00227]
[1776547927394,55.66,75755.99,15.6,2e-05,0.0,0.00227]
[1776547932429,55.66,75755.44,15.6,2e-05,0.0,0.00227]
[1776547937465,55.66,75754.85,15.6,2e-05,0.0,0.00227]
[1776547942499,55.66,75755.3,15.6,2e-05,0.0,0.00227]
[1776547947534,55.66,75754.13,15.6,2e-05,0.0,0.00226]
[1776547958612,55.66,75753.24,15.6,2e-05,0.0,0.00222]
[1776547968682,55.66,75753.24,15.6,2e-05,0.0,0.00222]
[1776547978752,55.66,75753.05,15.6,2e-05,0.0,0.00222]
[1776547983788,55.66,75753.31,15.6,2e-05,0.0,0.00222]
[1776547988823,55.66,75753.42,15.6,2e-05,0.0,0.00222]
[1776547996878,55.66,75752.8,15.6,2e-05,0.0,0.00222]
[1776548003213,55.66,75753.42,15.6,2e-05,0.0,0.00222]
[1776548009973,55.66,75753.54,15.6,2e-05,0.0,0.00223]
[1776548021052,55.66,75751.64,15.6,2e-05,0.0,0.00218]
[1776548026087,55.66,75751.17,15.6,2e-05,0.0,0.00218]
[1776548031122,55.66,75746.13,15.6,2e-05,0.0,0.00215]
[1776548036160,55.66,75741.1,15.6,2e-05,0.0,0.00212]
[1776548043214,55.66,75740.56,15.6,2e-05,0.0,0.00211]
[1776548048250,55.66,75740.55,15.6,2e-05,0.0,0.00211]
[1776548055299,55.66,75740.55,15.6,2e-05,0.0,0.00211]
[1776548061341,55.66,75740.43,15.6,2e-05,0.0,0.00211]
[1776548068396,55.66,75740.0,15.6,2e-05,0.0,0.00211]
[1776548074437,55.66,75739.66,15.6,2e-05,0.0,0.00208]
[1776548085514,55.66,75739.73,15.6,2e-05,0.0,0.00208]
[1776548096591,55.66,75739.45,15.6,2e-05,0.0,0.00208]
[1776548102634,55.66,75738.69,15.6,2e-05,0.0,0.00207]
[1776548107669,55.66,75741.01,15.6,2e-05,0.0,0.00209]
[1776548112703,55.66,75740.52,15.6,2e-05,0.0,0.00208]
[1776548117739,55.66,75740.45,15.6,2e-05,0.0,0.00208]
[1776548127687,55.66,75740.42,15.6,2e-05,0.0,0.00208]
[1776548129822,55.66,75732.84,15.6,2e-05,0.0,0.00204]
[1776548134858,55.66,75733.09,15.6,2e-05,0.0,0.00201]
[1776548139893,55.66,75733.22,15.6,2e-05,0.0,0.00201]
[1776548145935,55.66,75732.57,15.6,2e-05,0.0,0.00201]
[1776548150970,55.66,75732.52,15.6,2e-05,0.0,0.00201]
[1776548158020,55.66,75732.22,15.6,2e-05,0.0,0.00201]
[1776548167085,55.66,75732.92,15.6,2e-05,0.0,0.00201]
[1776548172120,55.66,75732.51,15.6,2e-05,0.0,0.00201]
[1776548177156,55.66,75732.41,15.6,2e-05,0.0,0.00201]
[1776548186218,55.66,75733.55,15.6,2e-05,0.0,0.00201]
[1776548191254,55.66,75733.99,15.6,2e-05,0.0,0.00199]
[1776548205351,55.66,75734.13,15.6,2e-05,0.0,0.00199]
[1776548210387,55.66,75733.8,15.6,2e-05,0.0,0.00199]
[1776548217435,55.66,75732.79,15.6,2e-05,0.0,0.00198]
[1776548227563,55.66,75732.61,15.6,2e-05,0.0,0.00198]
[1776548232598,55.66,75727.74,15.6,2e-05,0.0,0.00195]
[1776548237633,55.66,75723.68,15.6,2e-05,0.0,0.00193]
[1776548242668,55.66,75724.19,15.6,2e-05,0.0,0.00193]
[1776548247703,55.66,75722.79,15.6,2e-05,0.0,0.00192]
[1776548252737,55.66,75721.47,15.6,2e-05,0.0,0.00189]
[1776548259787,55.66,75721.0,15.6,2e-05,0.0,0.00189]
[1776548266837,55.66,75720.31,15.6,2e-05,0.0,0.00188]
[1776548271872,55.66,75720.14,15.6,2e-05,0.0,0.00188]
[1776548276906,55.66,75730.86,15.6,2e-05,0.0,0.00194]
[1776548281941,55.66,75721.85,15.6,2e-05,0.0,0.00189]
[1776548286977,55.66,75716.66,15.6,2e-05,0.0,0.00186]
[1776548292014,55.66,75720.04,15.6,2e-05,0.0,0.00188]
[1776548297050,55.66,75720.52,15.6,2e-05,0.0,0.00188]
[1776548302085,55.66,75715.14,15.6,2e-05,0.0,0.00185]
[1776548307120,55.66,75715.27,15.6,2e-05,0.0,0.00186]
[1776548310141,55.66,75707.99,15.6,2e-05,0.0,0.00182]
[1776548311148,55.66,75705.23,15.6,2e-05,0.0,0.00178]
[1776548316182,55.66,75702.19,15.6,2e-05,0.0,0.00176]
[1776548321217,55.66,75702.39,15.6,2e-05,0.0,0.00176]
[1776548326252,55.66,75702.64,15.6,2e-05,0.0,0.00176]
[1776548331287,55.66,75700.66,15.6,2e-05,0.0,0.00175]
[1776548336323,55.66,75701.46,15.6,2e-05,0.0,0.00176]
[1776548342365,55.66,75699.48,15.6,2e-05,0.0,0.00175]
[1776548347400,55.66,75703.74,15.6,2e-05,0.0,0.00177]
[1776548351428,55.66,75710.99,15.6,2e-05,0.0,0.00181]
[1776548354449,55.66,75718.53,15.6,2e-05,0.0,0.00185]
[1776548359484,55.66,75720.71,15.6,2e-05,0.0,0.00186]
[1776548364518,55.66,75719.63,15.6,2e-05,0.0,0.00185]
[1776548369556,55.66,75720.0,15.6,2e-05,0.0,0.00185]
[1776548374590,55.66,75720.01,15.6,2e-05,0.0,0.00183]
[1776548379626,55.66,75720.05,15.6,2e-05,0.0,0.00183]
[1776548384662,55.66,75719.66,15.6,2e-05,0.0,0.00182]
[1776548389696,55.66,75719.69,15.6,2e-05,0.0,0.00182]
[1776548394732,55.66,75719.47,15.6,2e-05,0.0,0.00182]
[1776548400774,55.66,75719.88,15.6,2e-05,0.0,0.00183]
[1776548405808,55.66,75719.06,15.6,2e-05,0.0,0.00182]
[1776548410844,55.66,75719.17,15.6,2e-05,0.0,0.00182]
[1776548415885,55.66,75719.49,15.6,2e-05,0.0,0.00182]
[1776548420920,55.66,75720.47,15.6,2e-05,0.0,0.00183]
[1776548425955,55.66,75721.52,15.6,2e-05,0.0,0.00183]
[1776548430989,55.66,75721.94,15.6,2e-05,0.0,0.00184]
[1776548436025,55.66,75721.69,15.6,2e-05,0.0,0.00181]
[1776548441059,55.66,75722.06,15.6,2e-05,0.0,0.00181]
[1776548447102,55.66,75722.79,15.6,2e-05,0.0,0.00181]
[1776548452137,55.66,75722.65,15.6,2e-05,0.0,0.00181]
[1776548457171,55.66,75722.02,15.6,2e-05,0.0,0.00181]
[1776548463214,55.66,75722.0,15.6,2e-05,0.0,0.00181]
[1776548468249,55.66,75722.29,15.6,2e-05,0.0,0.00181]
[1776548473288,55.66,75718.76,15.6,2e-05,0.0,0.00179]
[1776548478324,55.66,75717.16,15.6,2e-05,0.0,0.00178]
[1776548483359,55.66,75717.13,15.6,2e-05,0.0,0.00178]
[1776548491415,55.66,75717.41,15.6,2e-05,0.0,0.00176]
[1776548499470,55.66,75713.47,15.6,2e-05,0.0,0.00174]
[1776548509541,55.66,75706.12,15.6,1e-05,0.0,0.0017]
[1776548516591,55.66,75706.11,15.6,1e-05,0.0,0.0017]
[1776548523639,55.66,75709.06,15.6,2e-05,0.0,0.00172]
[1776548525654,55.66,75716.41,15.6,2e-05,0.0,0.00175]
[1776548530689,55.66,75725.43,15.6,2e-05,0.0,0.0018]
[1776548535727,55.66,75725.58,15.6,2e-05,0.0,0.0018]
[1776548540762,55.66,75723.94,15.6,2e-05,0.0,0.00179]
[1776548546804,55.66,75724.78,15.6,2e-05,0.0,0.0018]
[1776548551838,55.66,75724.77,15.6,2e-05,0.0,0.00177]
[1776548556874,55.66,75726.09,15.6,2e-05,0.0,0.00178]
[1776548561909,55.66,75726.46,15.6,2e-05,0.0,0.00178]
[1776548566944,55.66,75726.43,15.6,2e-05,0.0,0.00178]
[1776548571978,55.66,75729.39,15.6,2e-05,0.0,0.00179]
[1776548577016,55.66,75730.01,15.6,2e-05,0.0,0.0018]
[1776548582052,55.66,75731.3,15.6,2e-05,0.0,0.0018]
[1776548590110,55.66,75732.02,15.6,2e-05,0.0,0.00181]
[1776548593131,55.66,75741.13,15.6,2e-05,0.0,0.00186]
[1776548598168,55.66,75747.66,15.6,2e-05,0.0,0.00189]
[1776548603205,55.66,75749.39,15.6,2e-05,0.0,0.0019]
[1776548608239,55.66,75749.41,15.6,2e-05,0.0,0.0019]
[1776548613275,55.66,75760.57,15.6,2e-05,0.0,0.00193]
[1776548618310,55.66,75763.76,15.6,2e-05,0.0,0.00195]
[1776548624352,55.66,75764.33,15.6,2e-05,0.0,0.00196]
[1776548629387,55.66,75770.75,15.6,2e-05,0.0,0.00199]
[1776548634422,55.66,75772.24,15.6,2e-05,0.0,0.002]
[1776548639457,55.66,75774.3,15.6,2e-05,0.0,0.00201]
[1776548644492,55.66,75766.28,15.6,2e-05,0.0,0.00197]
[1776548649528,55.66,75761.6,15.6,2e-05,0.0,0.00194]
[1776548654562,55.66,75759.26,15.6,2e-05,0.0,0.00193]
[1776548660606,55.66,75758.05,15.6,2e-05,0.0,0.00192]
[1776548667655,55.66,75757.91,15.6,2e-05,0.0,0.00192]
[1776548672873,55.66,75757.91,15.6,2e-05,0.0,0.00189]
[1776548678732,55.66,75757.95,15.6,2e-05,0.0,0.00189]
[1776548683767,55.66,75757.98,15.6,2e-05,0.0,0.00189]
[1776548692122,55.66,75757.63,15.6,2e-05,0.0,0.00189]
[1776548698872,55.66,75757.7,15.6,2e-05,0.0,0.00189]
[1776548703907,55.66,75763.94,15.6,2e-05,0.0,0.00192]
[1776548707935,55.66,75771.85,15.6,2e-05,0.0,0.00197]
[1776548712970,55.66,75775.97,15.6,2e-05,0.0,0.00199]
[1776548718005,55.66,75783.56,15.6,2e-05,0.0,0.00204]
[1776548722032,55.66,75791.57,15.6,2e-05,0.0,0.00208]
[1776548725054,55.66,75799.02,15.6,2e-05,0.0,0.00213]
[1776548730089,55.66,75798.8,15.6,2e-05,0.0,0.00213]
[1776548733110,55.66,75796.93,15.6,2e-05,0.0,0.00209]
[1776548738145,55.66,75796.42,15.6,2e-05,0.0,0.00208]
[1776548743180,55.66,75800.79,15.6,2e-05,0.0,0.00211]
[1776548748215,55.66,75800.8,15.6,2e-05,0.0,0.00211]
[1776548753250,55.66,75805.99,15.6,2e-05,0.0,0.00214]
[1776548758284,55.66,75804.86,15.6,2e-05,0.0,0.00213]
[1776548763320,55.66,75804.39,15.6,2e-05,0.0,0.00213]
[1776548768355,55.66,75803.86,15.6,2e-05,0.0,0.00213]
[1776548774387,55.66,75803.74,15.6,2e-05,0.0,0.00213]
[1776548780438,55.66,75803.84,15.6,2e-05,0.0,0.00213]
[1776548785473,55.66,75798.58,15.6,2e-05,0.0,0.0021]
[1776548791516,55.66,75798.31,15.6,2e-05,0.0,0.00206]
[1776548798565,55.66,75797.55,15.6,2e-05,0.0,0.00206]
[1776548805614,55.66,75796.93,15.6,2e-05,0.0,0.00205]
[1776548810651,55.66,75796.44,15.6,2e-05,0.0,0.00205]
[1776548817698,55.66,75796.48,15.6,2e-05,0.0,0.00205]
[1776548822734,55.66,75795.81,15.6,2e-05,0.0,0.00205]
[1776548828069,55.66,75795.73,15.6,2e-05,0.0,0.00205]
[1776548837840,55.66,75793.37,15.6,2e-05,0.0,0.00203]
[1776548840860,55.66,75785.89,15.6,2e-05,0.0,0.00199]
[1776548846902,55.66,75781.29,15.6,2e-05,0.0,0.00196]
[1776548851937,55.66,75775.24,15.6,2e-05,0.0,0.0019]
[1776548856972,55.66,75771.04,15.6,2e-05,0.0,0.00188]
[1776548863014,55.66,75770.79,15.6,2e-05,0.0,0.00188]
[1776548868049,55.66,75770.46,15.6,2e-05,0.0,0.00188]
[1776548873083,55.66,75777.8,15.6,2e-05,0.0,0.00192]
[1776548875098,55.66,75785.75,15.6,2e-05,0.0,0.00196]
[1776548880133,55.66,75787.86,15.6,2e-05,0.0,0.00197]
[1776548885168,55.66,75788.24,15.6,2e-05,0.0,0.00197]
[1776548890203,55.66,75788.53,15.6,2e-05,0.0,0.00198]
[1776548895238,55.66,75791.41,15.6,2e-05,0.0,0.00199]
[1776548900273,55.66,75792.16,15.6,2e-05,0.0,0.002]
[1776548905308,55.66,75793.39,15.6,2e-05,0.0,0.002]
[1776548910343,55.66,75793.93,15.6,2e-05,0.0,0.00201]
[1776548915378,55.66,75795.67,15.6,2e-05,0.0,0.00199]
[1776548920414,55.66,75804.57,15.6,2e-05,0.0,0.00204]
[1776548925449,55.66,75809.67,15.6,2e-05,0.0,0.00207]
[1776548930484,55.66,75814.93,15.6,2e-05,0.0,0.0021]
[1776548935518,55.66,75823.68,15.6,2e-05,0.0,0.00215]
[1776548940553,55.66,75828.02,15.6,2e-05,0.0,0.00218]
[1776548947603,55.66,75829.34,15.6,2e-05,0.0,0.00219]
[1776548950624,55.66,75821.32,15.6,2e-05,0.0,0.00214]
[1776548955659,55.66,75816.07,15.6,2e-05,0.0,0.00211]
[1776548960695,55.66,75812.18,15.6,2e-05,0.0,0.00208]
[1776548965729,55.66,75804.71,15.6,2e-05,0.0,0.00204]
[1776548971774,55.66,75801.78,15.6,2e-05,0.0,0.00199]
[1776548977845,55.66,75800.1,15.6,2e-05,0.0,0.00198]
[1776548984894,55.66,75800.93,15.6,2e-05,0.0,0.00199]
[1776548990936,55.66,75805.14,15.6,2e-05,0.0,0.00201]
[1776548996978,55.66,75805.69,15.6,2e-05,0.0,0.00202]
[1776549002013,55.66,75806.12,15.6,2e-05,0.0,0.00202]
[1776549007048,55.66,75812.97,15.6,2e-05,0.0,0.00206]
[1776549012083,55.66,75817.17,15.6,2e-05,0.0,0.00208]
[1776549017118,55.66,75822.69,15.6,2e-05,0.0,0.00212]
[1776549021145,55.66,75810.24,15.6,2e-05,0.0,0.00204]
[1776549027188,55.66,75807.64,15.6,2e-05,0.0,0.00203]
[1776549032223,55.66,75807.54,15.6,2e-05,0.0,0.002]
[1776549037257,55.66,75805.85,15.6,2e-05,0.0,0.00199]
[1776549042293,55.66,75804.45,15.6,2e-05,0.0,0.00198]
[1776549048335,55.66,75802.21,15.6,2e-05,0.0,0.00197]
[1776549049342,55.66,75793.89,15.6,2e-05,0.0,0.00192]
[1776549054377,55.66,75787.04,15.6,2e-05,0.0,0.00188]
[1776549059412,55.66,75784.36,15.6,2e-05,0.0,0.00187]
[1776549064447,55.66,75781.48,15.6,2e-05,0.0,0.00185]
[1776549069482,55.66,75778.98,15.6,2e-05,0.0,0.00184]
[1776549073510,55.66,75790.25,15.6,2e-05,0.0,0.0019]
[1776549079552,55.66,75796.55,15.6,2e-05,0.0,0.00193]
[1776549084587,55.66,75804.25,15.6,2e-05,0.0,0.00198]
[1776549089622,55.66,75807.86,15.6,2e-05,0.0,0.002]
[1776549094657,55.66,75813.39,15.6,2e-05,0.0,0.002]
[1776549099692,55.66,75806.06,15.6,2e-05,0.0,0.00196]
[1776549105734,55.66,75804.2,15.6,2e-05,0.0,0.00195]
[1776549111776,55.66,75802.08,15.6,2e-05,0.0,0.00194]
[1776549117819,55.66,75800.42,15.6,2e-05,0.0,0.00193]
[1776549122853,55.66,75802.34,15.6,2e-05,0.0,0.00194]
[1776549127889,55.66,75804.41,15.6,2e-05,0.0,0.00195]
[1776549132924,55.66,75803.2,15.6,2e-05,0.0,0.00194]
[1776549137959,55.66,75800.6,15.6,2e-05,0.0,0.00193]
[1776549142995,55.66,75801.43,15.6,2e-05,0.0,0.00193]
[1776549148030,55.66,75801.03,15.6,2e-05,0.0,0.00193]
[1776549153065,55.66,75801.11,15.6,2e-05,0.0,0.0019]
[1776549158100,55.66,75801.95,15.6,2e-05,0.0,0.00191]
[1776549163135,55.66,75803.38,15.6,2e-05,0.0,0.00191]
[1776549168170,55.66,75803.93,15.6,2e-05,0.0,0.00192]
[1776549173205,55.66,75803.72,15.6,2e-05,0.0,0.00192]
[1776549178240,55.66,75807.23,15.6,2e-05,0.0,0.00194]
[1776549183275,55.66,75808.71,15.6,2e-05,0.0,0.00194]
[1776549188311,55.66,75813.12,15.6,2e-05,0.0,0.00197]
[1776549193346,55.66,75813.58,15.6,2e-05,0.0,0.00197]
[1776549198381,55.66,75815.19,15.6,2e-05,0.0,0.00198]
[1776549203416,55.66,75815.41,15.6,2e-05,0.0,0.00198]
[1776549209617,55.66,75815.98,15.6,2e-05,0.0,0.00199]
[1776549215499,55.66,75819.93,15.6,2e-05,0.0,0.00198]
[1776549217514,55.66,75808.65,15.6,2e-05,0.0,0.00191]
[1776549222548,55.66,75804.22,15.6,2e-05,0.0,0.00189]
[1776549227585,55.66,75802.42,15.6,2e-05,0.0,0.00188]
[1776549232620,55.66,75800.96,15.6,2e-05,0.0,0.00187]
[1776549237655,55.66,75801.16,15.6,2e-05,0.0,0.00187]
[1776549243696,55.66,75800.44,15.6,2e-05,0.0,0.00187]
[1776549249741,55.66,75800.47,15.6,2e-05,0.0,0.00187]
[1776549254776,55.66,75806.18,15.6,2e-05,0.0,0.0019]
[1776549259811,55.66,75808.49,15.6,2e-05,0.0,0.00191]
[1776549264846,55.66,75811.17,15.6,2e-05,0.0,0.00193]
[1776549267867,55.66,75803.36,15.6,2e-05,0.0,0.00189]
[1776549272902,55.66,75802.21,15.6,2e-05,0.0,0.00185]
[1776549277937,55.66,75805.48,15.6,2e-05,0.0,0.00187]
[1776549283979,55.66,75807.73,15.6,2e-05,0.0,0.00188]
[1776549289014,55.66,75807.89,15.6,2e-05,0.0,0.00188]
[1776549294049,55.66,75808.37,15.6,2e-05,0.0,0.00188]
[1776549299079,55.66,75808.34,15.6,2e-05,0.0,0.00188]
[1776549305126,55.66,75813.64,15.6,2e-05,0.0,0.00191]
[1776549310161,55.66,75820.36,15.6,2e-05,0.0,0.00195]
[1776549315196,55.66,75821.47,15.6,2e-05,0.0,0.00196]
[1776549320230,55.66,75821.68,15.6,2e-05,0.0,0.00196]
[1776549325265,55.66,75821.17,15.6,2e-05,0.0,0.00196]
[1776549330301,55.66,75822.93,15.6,2e-05,0.0,0.00197]
[1776549335337,55.66,75823.43,15.6,2e-05,0.0,0.00194]
[1776549340372,55.66,75827.64,15.6,2e-05,0.0,0.00196]
[1776549345407,55.66,75830.49,15.6,2e-05,0.0,0.00198]
[1776549350525,55.66,75830.76,15.6,2e-05,0.0,0.00198]
[1776549355561,55.66,75830.89,15.6,2e-05,0.0,0.00198]
[1776549360596,55.66,75830.87,15.6,2e-05,0.0,0.00198]
[1776549365630,55.66,75832.38,15.6,2e-05,0.0,0.00199]
[1776549370670,55.66,75834.84,15.6,2e-05,0.0,0.002]
[1776549375706,55.66,75834.5,15.6,2e-05,0.0,0.002]
[1776549380740,55.66,75835.08,15.6,2e-05,0.0,0.00201]
[1776549385775,55.66,75835.11,15.6,2e-05,0.0,0.00201]
[1776549390811,55.66,75836.98,15.6,2e-05,0.0,0.00202]
[1776549395846,55.66,75843.72,15.6,2e-05,0.0,0.00203]
[1776549400880,55.66,75842.07,15.6,2e-05,0.0,0.00202]
[1776549405916,55.66,75841.77,15.6,2e-05,0.0,0.00202]
[1776549411959,55.66,75838.75,15.6,2e-05,0.0,0.002]
[1776549416992,55.66,75838.7,15.6,2e-05,0.0,0.002]
[1776549423037,55.66,75838.56,15.6,2e-05,0.0,0.002]
[1776549429080,55.66,75838.46,15.6,2e-05,0.0,0.002]
[1776549434115,55.66,75838.27,15.6,2e-05,0.0,0.00199]
[1776549439149,55.66,75835.83,15.6,2e-05,0.0,0.00198]
[1776549444185,55.66,75835.85,15.6,2e-05,0.0,0.00198]
[1776549449219,55.66,75836.7,15.6,2e-05,0.0,0.00199]
[1776549452241,55.66,75834.97,15.6,2e-05,0.0,0.00195]
[1776549458282,55.66,75833.94,15.6,2e-05,0.0,0.00194]
[1776549463318,55.66,75832.98,15.6,2e-05,0.0,0.00193]
[1776549468354,55.66,75833.38,15.6,2e-05,0.0,0.00194]
[1776549473389,55.66,75833.26,15.6,2e-05,0.0,0.00194]
[1776549481445,55.66,75833.44,15.6,2e-05,0.0,0.00194]
[1776549486481,55.66,75839.01,15.6,2e-05,0.0,0.00197]
[1776549492523,55.66,75838.97,15.6,2e-05,0.0,0.00197]
[1776549497558,55.66,75839.02,15.6,2e-05,0.0,0.00197]
[1776549503602,55.66,75838.78,15.6,2e-05,0.0,0.00197]
[1776549508637,55.66,75833.59,15.6,2e-05,0.0,0.00194]
[1776549513671,55.66,75833.76,15.6,2e-05,0.0,0.00191]
[1776549519725,55.66,75836.78,15.6,2e-05,0.0,0.00193]
[1776549524754,55.66,75840.93,15.6,2e-05,0.0,0.00195]
[1776549529789,55.66,75840.31,15.6,2e-05,0.0,0.00195]
[1776549534825,55.66,75842.09,15.6,2e-05,0.0,0.00196]
[1776549539860,55.66,75841.27,15.6,2e-05,0.0,0.00195]
[1776549544895,55.66,75840.81,15.6,2e-05,0.0,0.00195]
[1776549549931,55.66,75841.41,15.6,2e-05,0.0,0.00195]
[1776549554964,55.66,75840.15,15.6,2e-05,0.0,0.00195]
[1776549559999,55.66,75840.43,15.6,2e-05,0.0,0.00195]
[1776549565035,55.66,75839.34,15.6,2e-05,0.0,0.00194]
[1776549570070,55.66,75839.12,15.6,2e-05,0.0,0.00194]
[1776549575105,55.66,75838.61,15.6,2e-05,0.0,0.00191]
[1776549580140,55.66,75846.09,15.6,2e-05,0.0,0.00195]
[1776549587189,55.66,75846.45,15.6,2e-05,0.0,0.00195]
[1776549592224,55.66,75846.2,15.6,2e-05,0.0,0.00195]
[1776549597259,55.66,75847.13,15.6,2e-05,0.0,0.00196]
[1776549602294,55.66,75829.23,15.6,2e-05,0.0,0.00186]
[1776549607329,55.66,75823.41,15.6,2e-05,0.0,0.00183]
[1776549612365,55.66,75822.19,15.6,2e-05,0.0,0.00182]
[1776549618406,55.66,75820.92,15.6,2e-05,0.0,0.00181]
[1776549626463,55.66,75821.13,15.6,2e-05,0.0,0.00181]
[1776549631499,55.66,75823.09,15.6,2e-05,0.0,0.0018]
[1776549636534,55.66,75823.83,15.6,2e-05,0.0,0.0018]
[1776549641569,55.66,75823.84,15.6,2e-05,0.0,0.0018]
[1776549646604,55.66,75823.9,15.6,2e-05,0.0,0.0018]
[1776549651638,55.66,75819.67,15.6,2e-05,0.0,0.00178]
[1776549656674,55.66,75818.99,15.6,2e-05,0.0,0.00177]
[1776549663723,55.66,75814.42,15.6,2e-05,0.0,0.00175]
[1776549668758,55.66,75813.28,15.6,2e-05,0.0,0.00174]
[1776549673792,55.66,75813.86,15.6,2e-05,0.0,0.00175]
[1776549682855,55.66,75813.89,15.6,2e-05,0.0,0.00175]
[1776549692493,55.66,75814.66,15.6,2e-05,0.0,0.00175]
[1776549699976,55.66,75814.56,15.6,2e-05,0.0,0.00172]
[1776549705011,55.66,75818.75,15.6,2e-05,0.0,0.00175]
[1776549714074,55.66,75819.67,15.6,2e-05,0.0,0.00175]
[1776549719109,55.66,75820.76,15.6,2e-05,0.0,0.00176]
[1776549726158,55.66,75821.29,15.6,2e-05,0.0,0.00176]
[1776549734218,55.66,75821.52,15.6,2e-05,0.0,0.00176]
[1776549739251,55.66,75823.5,15.6,2e-05,0.0,0.00177]
[1776549744285,55.66,75823.48,15.6,2e-05,0.0,0.00177]
[1776549749320,55.66,75823.08,15.6,2e-05,0.0,0.00177]
[1776549757377,55.66,75823.09,15.6,2e-05,0.0,0.00174]
[1776549761404,55.66,75812.04,15.6,2e-05,0.0,0.00169]
[1776549766440,55.66,75809.75,15.6,1e-05,0.0,0.00167]
[1776549771475,55.66,75804.51,15.6,1e-05,0.0,0.00165]
[1776549776510,55.66,75803.15,15.6,1e-05,0.0,0.00164]
[1776549781545,55.66,75802.61,15.6,1e-05,0.0,0.00164]
[1776549786580,55.66,75800.37,15.6,1e-05,0.0,0.00163]
[1776549792622,55.66,75800.7,15.6,1e-05,0.0,0.00163]
[1776549797656,55.66,75801.29,15.6,1e-05,0.0,0.00163]
[1776549800872,55.66,75737.95,15.6,1e-05,0.0,0.00135]
[1776549801703,55.66,75719.23,15.6,1e-05,0.0,0.00128]
[1776549803718,55.66,75744.62,15.6,1e-05,0.0,0.00138]
[1776549804725,55.66,75751.74,15.6,1e-05,0.0,0.00141]
[1776549809760,55.66,75761.42,15.6,1e-05,0.0,0.00145]
[1776549813787,55.66,75757.19,15.6,1e-05,0.0,0.00141]
[1776549816809,55.66,75750.08,15.6,1e-05,0.0,0.00138]
[1776549821843,55.66,75753.34,15.6,1e-05,0.0,0.00139]
[1776549825875,55.66,75745.31,15.6,1e-05,0.0,0.00136]
[1776549830909,55.66,75742.87,15.6,1e-05,0.0,0.00135]
[1776549835945,55.66,75731.09,15.6,1e-05,0.0,0.0013]
[1776549840980,55.66,75731.46,15.6,1e-05,0.0,0.00131]
[1776549844000,55.66,75740.66,15.6,1e-05,0.0,0.00134]
[1776549848030,55.66,75730.31,15.6,1e-05,0.0,0.0013]
[1776549852058,55.66,75719.76,15.6,1e-05,0.0,0.00126]
[1776549855080,55.66,75712.11,15.6,1e-05,0.0,0.00123]
[1776549860115,55.66,75709.55,15.6,1e-05,0.0,0.00122]
[1776549865150,55.66,75710.76,15.6,1e-05,0.0,0.00123]
[1776549870184,55.66,75711.88,15.6,1e-05,0.0,0.00123]
[1776549871192,55.66,75709.2,15.6,1e-05,0.0,0.0012]
[1776549876227,55.66,75712.44,15.6,1e-05,0.0,0.00121]
[1776549881262,55.66,75718.03,15.6,1e-05,0.0,0.00123]
[1776549887304,55.66,75718.79,15.6,1e-05,0.0,0.00124]
[1776549895360,55.66,75717.21,15.6,1e-05,0.0,0.00123]
[1776549900395,55.66,75716.13,15.6,1e-05,0.0,0.00123]
[1776549905430,55.66,75725.02,15.6,1e-05,0.0,0.00126]
[1776549910486,55.66,75730.9,15.6,1e-05,0.0,0.00128]
[1776549915511,55.66,75733.14,15.6,1e-05,0.0,0.00129]
[1776549920546,55.66,75734.25,15.6,1e-05,0.0,0.0013]
[1776549925580,55.66,75734.47,15.6,1e-05,0.0,0.0013]
[1776549930616,55.66,75734.74,15.6,1e-05,0.0,0.0013]
[1776549935650,55.66,75734.27,15.6,1e-05,0.0,0.00128]
[1776549941693,55.66,75734.3,15.6,1e-05,0.0,0.00128]
[1776549944714,55.66,75725.91,15.6,1e-05,0.0,0.00124]
[1776549950756,55.66,75725.51,15.6,1e-05,0.0,0.00124]
[1776549954784,55.66,75715.18,15.6,1e-05,0.0,0.0012]
[1776549960826,55.66,75715.14,15.6,1e-05,0.0,0.0012]
[1776549966868,55.66,75714.48,15.6,1e-05,0.0,0.0012]
[1776549967875,55.66,75704.96,15.6,1e-05,0.0,0.00117]
[1776549973917,55.66,75698.88,15.6,1e-05,0.0,0.00115]
[1776549978954,55.66,75699.03,15.6,1e-05,0.0,0.00115]
[1776549983995,55.66,75703.07,15.6,1e-05,0.0,0.00116]
[1776549988022,55.66,75694.27,15.6,1e-05,0.0,0.00113]
[1776549991043,55.66,75690.54,15.6,1e-05,0.0,0.0011]
[1776549996078,55.66,75689.9,15.6,1e-05,0.0,0.0011]
[1776550001113,55.66,75689.86,15.6,1e-05,0.0,0.0011]
[1776550006147,55.66,75690.94,15.6,1e-05,0.0,0.0011]
[1776550011183,55.66,75690.12,15.6,1e-05,0.0,0.0011]
[1776550016218,55.66,75689.44,15.6,1e-05,0.0,0.0011]
[1776550020246,55.66,75677.18,15.6,1e-05,0.0,0.00106]
[1776550025281,55.66,75676.71,15.6,1e-05,0.0,0.00105]
[1776550030316,55.66,75678.02,15.6,1e-05,0.0,0.00106]
[1776550035351,55.66,75677.33,15.6,1e-05,0.0,0.00106]
[1776550040385,55.66,75678.2,15.6,1e-05,0.0,0.00106]
[1776550045421,55.66,75681.84,15.6,1e-05,0.0,0.00107]
[1776550050456,55.66,75686.78,15.6,1e-05,0.0,0.00109]
[1776550055490,55.66,75688.47,15.6,1e-05,0.0,0.00108]
[1776550060526,55.66,75689.9,15.6,1e-05,0.0,0.00108]
[1776550067574,55.66,75690.39,15.6,1e-05,0.0,0.00108]
[1776550072609,55.66,75690.65,15.6,1e-05,0.0,0.00108]
[1776550078652,55.66,75697.38,15.6,1e-05,0.0,0.0011]
[1776550083687,55.66,75700.3,15.6,1e-05,0.0,0.00111]
[1776550088722,55.66,75695.81,15.6,1e-05,0.0,0.0011]
[1776550093757,55.66,75697.31,15.6,1e-05,0.0,0.0011]
[1776550098791,55.66,75696.53,15.6,1e-05,0.0,0.0011]
[1776550103827,55.66,75695.17,15.6,1e-05,0.0,0.0011]
[1776550108861,55.66,75692.58,15.6,1e-05,0.0,0.00109]
[1776550113897,55.66,75694.0,15.6,1e-05,0.0,0.00108]
[1776550118932,55.66,75694.21,15.6,1e-05,0.0,0.00108]
[1776550124974,55.66,75692.15,15.6,1e-05,0.0,0.00107]
[1776550131017,55.66,75692.12,15.6,1e-05,0.0,0.00107]
[1776550140080,55.66,75689.9,15.6,1e-05,0.0,0.00106]
[1776550145115,55.66,75682.24,15.6,1e-05,0.0,0.00104]
[1776550147129,55.66,75672.08,15.6,1e-05,0.0,0.00101]
[1776550153171,55.66,75668.31,15.6,1e-05,0.0,0.00099]
[1776550158206,55.66,75668.16,15.6,1e-05,0.0,0.00099]
[1776550165254,55.66,75669.56,15.6,1e-05,0.0,0.001]
[1776550170290,55.66,75669.72,15.6,1e-05,0.0,0.001]
[1776550174318,55.66,75668.6,15.6,1e-05,0.0,0.00098]
[1776550179353,55.66,75670.66,15.6,1e-05,0.0,0.00099]
[1776550185395,55.66,75676.11,15.6,1e-05,0.0,0.001]
[1776550190429,55.66,75680.18,15.6,1e-05,0.0,0.00101]
[1776550196472,55.66,75681.01,15.6,1e-05,0.0,0.00102]
[1776550202514,55.66,75681.57,15.6,1e-05,0.0,0.00102]
[1776550207549,55.66,75684.38,15.6,1e-05,0.0,0.00103]
[1776550218626,55.66,75684.39,15.6,1e-05,0.0,0.00103]
[1776550228696,55.66,75684.19,15.6,1e-05,0.0,0.00103]
[1776550234234,55.66,75684.19,15.6,1e-05,0.0,0.00101]
[1776550240039,55.66,75684.19,15.6,1e-05,0.0,0.00101]
[1776550246175,55.66,75684.15,15.6,1e-05,0.0,0.00101]
[1776550253871,55.66,75684.22,15.6,1e-05,0.0,0.00101]
[1776550259913,55.66,75685.24,15.6,1e-05,0.0,0.00101]
[1776550264948,55.66,75688.8,15.6,1e-05,0.0,0.00102]
[1776550269983,55.66,75690.35,15.6,1e-05,0.0,0.00103]
[1776550276025,55.66,75690.83,15.6,1e-05,0.0,0.00103]
[1776550281060,55.66,75685.45,15.6,1e-05,0.0,0.00101]
[1776550286096,55.66,75685.18,15.6,1e-05,0.0,0.00101]
[1776550291132,55.66,75685.01,15.6,1e-05,0.0,0.001]
[1776550297174,55.66,75684.99,15.6,1e-05,0.0,0.001]
[1776550309258,55.66,75684.52,15.6,1e-05,0.0,0.00099]
[1776550318321,55.66,75685.99,15.6,1e-05,0.0,0.001]
[1776550323356,55.66,75684.54,15.6,1e-05,0.0,0.00099]
[1776550328391,55.66,75682.67,15.6,1e-05,0.0,0.00099]
[1776550333426,55.66,75682.67,15.6,1e-05,0.0,0.00099]
[1776550339468,55.66,75682.27,15.6,1e-05,0.0,0.00099]
[1776550344503,55.66,75690.59,15.6,1e-05,0.0,0.00101]
[1776550346519,55.66,75698.18,15.6,1e-05,0.0,0.00104]
[1776550348531,55.66,75706.84,15.6,1e-05,0.0,0.00106]
[1776550353565,55.66,75707.59,15.6,1e-05,0.0,0.00105]
[1776550358601,55.66,75707.63,15.6,1e-05,0.0,0.00105]
[1776550364471,55.66,75707.67,15.6,1e-05,0.0,0.00105]
[1776550369678,55.66,75707.53,15.6,1e-05,0.0,0.00105]
[1776550374713,55.66,75708.17,15.6,1e-05,0.0,0.00105]
[1776550379748,55.66,75708.03,15.6,1e-05,0.0,0.00105]
[1776550384783,55.66,75701.47,15.6,1e-05,0.0,0.00103]
[1776550390825,55.66,75702.66,15.6,1e-05,0.0,0.00103]
[1776550395860,55.66,75703.02,15.6,1e-05,0.0,0.00104]
[1776550405930,55.66,75702.98,15.6,1e-05,0.0,0.00104]
[1776550411974,55.66,75697.05,15.6,1e-05,0.0,0.001]
[1776550418021,55.66,75697.34,15.6,1e-05,0.0,0.001]
[1776550423056,55.66,75697.65,15.6,1e-05,0.0,0.001]
[1776550428091,55.66,75700.63,15.6,1e-05,0.0,0.00101]
[1776550434133,55.66,75694.19,15.6,1e-05,0.0,0.00099]
[1776550441182,55.66,75691.38,15.6,1e-05,0.0,0.00098]
[1776550447224,55.66,75688.67,15.6,1e-05,0.0,0.00097]
[1776550452259,55.66,75688.34,15.6,1e-05,0.0,0.00097]
[1776550457294,55.66,75695.19,15.6,1e-05,0.0,0.00099]
[1776550462329,55.66,75700.35,15.6,1e-05,0.0,0.00101]
[1776550464343,55.66,75707.54,15.6,1e-05,0.0,0.00103]
[1776550469386,55.66,75708.54,15.6,1e-05,0.0,0.00104]
[1776550472407,55.66,75702.08,15.6,1e-05,0.0,0.001]
[1776550483484,55.66,75701.15,15.6,1e-05,0.0,0.001]
[1776550493554,55.66,75701.15,15.6,1e-05,0.0,0.001]
[1776550497587,55.66,75681.66,15.6,1e-05,0.0,0.00094]
[1776550498726,55.66,75661.17,15.6,1e-05,0.0,0.00088]
[1776550504636,55.66,75658.98,15.6,1e-05,0.0,0.00087]
[1776550511685,55.66,75655.53,15.6,1e-05,0.0,0.00087]
[1776550516720,55.66,75663.19,15.6,1e-05,0.0,0.00089]
[1776550517727,55.66,75672.61,15.6,1e-05,0.0,0.00091]
[1776550522762,55.66,75668.5,15.6,1e-05,0.0,0.0009]
[1776550527797,55.66,75668.66,15.6,1e-05,0.0,0.0009]
[1776550536860,55.66,75668.56,15.6,1e-05,0.0,0.00089]
[1776550541895,55.66,75668.49,15.6,1e-05,0.0,0.00089]
[1776550546929,55.66,75668.42,15.6,1e-05,0.0,0.00089]
[1776550551965,55.66,75668.31,15.6,1e-05,0.0,0.00088]
[1776550558007,55.66,75667.38,15.6,1e-05,0.0,0.00088]
[1776550563042,55.66,75663.34,15.6,1e-05,0.0,0.00087]
[1776550568077,55.66,75662.53,15.6,1e-05,0.0,0.00087]
[1776550573112,55.66,75662.67,15.6,1e-05,0.0,0.00087]
[1776550578147,55.66,75670.73,15.6,1e-05,0.0,0.00089]
[1776550583184,55.66,75680.74,15.6,1e-05,0.0,0.00092]
[1776550585198,55.66,75688.58,15.6,1e-05,0.0,0.00094]
[1776550590233,55.66,75691.1,15.6,1e-05,0.0,0.00095]
[1776550595268,55.66,75690.8,15.6,1e-05,0.0,0.00093]
[1776550600303,55.66,75690.43,15.6,1e-05,0.0,0.00093]
[1776550605338,55.66,75690.91,15.6,1e-05,0.0,0.00093]
[1776550608364,55.66,75683.29,15.6,1e-05,0.0,0.00091]
[1776550613399,55.66,75679.68,15.6,1e-05,0.0,0.0009]
[1776550618434,55.66,75680.03,15.6,1e-05,0.0,0.0009]
[1776550623469,55.66,75679.96,15.6,1e-05,0.0,0.0009]
[1776550629511,55.66,75680.0,15.6,1e-05,0.0,0.0009]
[1776550634545,55.66,75681.87,15.6,1e-05,0.0,0.00091]
[1776550636560,55.66,75696.56,15.6,1e-05,0.0,0.00095]
[1776550643609,55.66,75697.28,15.6,1e-05,0.0,0.00095]
[1776550648644,55.66,75699.52,15.6,1e-05,0.0,0.00096]
[1776550649651,55.66,75707.26,15.6,1e-05,0.0,0.00098]
[1776550653679,55.66,75706.25,15.6,1e-05,0.0,0.00096]
[1776550658717,55.66,75706.6,15.6,1e-05,0.0,0.00096]
[1776550663752,55.66,75706.3,15.6,1e-05,0.0,0.00096]
[1776550668787,55.66,75704.72,15.6,1e-05,0.0,0.00096]
[1776550673824,55.66,75705.04,15.6,1e-05,0.0,0.00096]
[1776550679866,55.66,75709.63,15.6,1e-05,0.0,0.00097]
[1776550684902,55.66,75709.53,15.6,1e-05,0.0,0.00097]
[1776550689938,55.66,75709.35,15.6,1e-05,0.0,0.00097]
[1776550694973,55.66,75709.38,15.6,1e-05,0.0,0.00097]
[1776550703029,55.66,75709.31,15.6,1e-05,0.0,0.00097]
[1776550711085,55.66,75707.23,15.6,1e-05,0.0,0.00095]
[1776550716120,55.66,75704.68,15.6,1e-05,0.0,0.00094]
[1776550721155,55.66,75703.57,15.6,1e-05,0.0,0.00094]
[1776550727197,55.66,75703.46,15.6,1e-05,0.0,0.00094]
[1776550732232,55.66,75703.49,15.6,1e-05,0.0,0.00094]
[1776550737267,55.66,75698.01,15.6,1e-05,0.0,0.00092]
[1776550742301,55.66,75691.05,15.6,1e-05,0.0,0.0009]
[1776550747336,55.66,75688.87,15.6,1e-05,0.0,0.0009]
[1776550753380,55.66,75688.84,15.6,1e-05,0.0,0.0009]
[1776550762443,55.66,75689.25,15.6,1e-05,0.0,0.0009]
[1776550769491,55.66,75688.66,15.6,1e-05,0.0,0.0009]
[1776550774527,55.66,75687.69,15.6,1e-05,0.0,0.00088]
[1776550779562,55.66,75691.0,15.6,1e-05,0.0,0.00089]
[1776550790639,55.66,75690.93,15.6,1e-05,0.0,0.00089]
[1776550802722,55.66,75690.75,15.6,1e-05,0.0,0.00089]
[1776550808765,55.66,75689.16,15.6,1e-05,0.0,0.00088]
[1776550813800,55.66,75685.85,15.6,1e-05,0.0,0.00087]
[1776550818835,55.66,75685.76,15.6,1e-05,0.0,0.00087]
[1776550828907,55.66,75685.76,15.6,1e-05,0.0,0.00087]
[1776550837970,55.66,75685.73,15.6,1e-05,0.0,0.00086]
[1776550846029,55.66,75688.56,15.6,1e-05,0.0,0.00087]
[1776550852075,55.66,75691.67,15.6,1e-05,0.0,0.00087]
[1776550858117,55.66,75699.63,15.6,1e-05,0.0,0.0009]
[1776550863151,55.66,75700.1,15.6,1e-05,0.0,0.0009]
[1776550868187,55.66,75700.44,15.6,1e-05,0.0,0.0009]
[1776550878257,55.66,75700.44,15.6,1e-05,0.0,0.0009]
[1776550888327,55.66,75700.44,15.6,1e-05,0.0,0.0009]
[1776550893361,55.66,75704.52,15.6,1e-05,0.0,0.00089]
[1776550900098,55.66,75704.52,15.6,1e-05,0.0,0.00089]
[1776550908466,55.66,75704.48,15.6,1e-05,0.0,0.00089]
[1776550919262,55.66,75704.52,15.6,1e-05,0.0,0.00089]
[1776550931629,55.66,75704.52,15.6,1e-05,0.0,0.00089]
[1776550941699,55.66,75711.98,15.6,1e-05,0.0,0.00091]
[1776550945727,55.66,75720.75,15.6,1e-05,0.0,0.00094]
[1776550952776,55.66,75726.06,15.6,1e-05,0.0,0.00094]
[1776550957811,55.66,75719.42,15.6,1e-05,0.0,0.00092]
[1776550962846,55.66,75718.38,15.6,1e-05,0.0,0.00092]
[1776550968887,55.66,75718.29,15.6,1e-05,0.0,0.00092]
[1776550975938,55.66,75718.26,15.6,1e-05,0.0,0.00092]
[1776550980972,55.66,75717.9,15.6,1e-05,0.0,0.00092]
[1776550988020,55.66,75717.28,15.6,1e-05,0.0,0.00091]
[1776550993056,55.66,75717.3,15.6,1e-05,0.0,0.00091]
[1776550998091,55.66,75717.52,15.6,1e-05,0.0,0.00092]
[1776551007153,55.66,75717.97,15.6,1e-05,0.0,0.00092]
[1776551012189,55.66,75721.94,15.6,1e-05,0.0,0.00091]
[1776551017224,55.66,75726.39,15.6,1e-05,0.0,0.00092]
[1776551026287,55.66,75723.03,15.6,1e-05,0.0,0.00092]
[1776551028328,55.66,75706.89,15.6,1e-05,0.0,0.00087]
[1776551033362,55.66,75705.89,15.6,1e-05,0.0,0.00087]
[1776551038397,55.66,75705.71,15.6,1e-05,0.0,0.00087]
[1776551045447,55.66,75705.02,15.6,1e-05,0.0,0.00087]
[1776551048468,55.66,75712.69,15.6,1e-05,0.0,0.00089]
[1776551052496,55.66,75724.36,15.6,1e-05,0.0,0.00092]
[1776551057531,55.66,75728.67,15.6,1e-05,0.0,0.00093]
[1776551062566,55.66,75728.46,15.6,1e-05,0.0,0.00093]
[1776551067600,55.66,75728.44,15.6,1e-05,0.0,0.00093]
[1776551072636,55.66,75730.09,15.6,1e-05,0.0,0.00092]
[1776551077671,55.66,75730.61,15.6,1e-05,0.0,0.00092]
[1776551085730,55.66,75730.9,15.6,1e-05,0.0,0.00092]
[1776551091772,55.66,75732.1,15.6,1e-05,0.0,0.00093]
[1776551097814,55.66,75733.08,15.6,1e-05,0.0,0.00093]
[1776551102849,55.66,75739.33,15.6,1e-05,0.0,0.00095]
[1776551108891,55.66,75737.54,15.6,1e-05,0.0,0.00094]
[1776551113926,55.66,75737.76,15.6,1e-05,0.0,0.00094]
[1776551118961,55.66,75738.09,15.6,1e-05,0.0,0.00094]
[1776551123996,55.66,75738.28,15.6,1e-05,0.0,0.00094]
[1776551129031,55.66,75738.2,15.6,1e-05,0.0,0.00094]
[1776551134066,55.66,75738.07,15.6,1e-05,0.0,0.00093]
[1776551142122,55.66,75737.62,15.6,1e-05,0.0,0.00093]
[1776551147157,55.66,75737.93,15.6,1e-05,0.0,0.00093]
[1776551153199,55.66,75737.9,15.6,1e-05,0.0,0.00093]
[1776551159241,55.66,75738.12,15.6,1e-05,0.0,0.00093]
[1776551166290,55.66,75738.06,15.6,1e-05,0.0,0.00093]
[1776551171324,55.66,75738.11,15.6,1e-05,0.0,0.00093]
[1776551176360,55.66,75737.93,15.6,1e-05,0.0,0.00093]
[1776551182403,55.66,75738.0,15.6,1e-05,0.0,0.00093]
[1776551187438,55.66,75738.0,15.6,1e-05,0.0,0.00093]
[1776551197508,55.66,75738.0,15.6,1e-05,0.0,0.00091]
[1776551204558,55.66,75737.96,15.6,1e-05,0.0,0.00091]
[1776551210599,55.66,75737.92,15.6,1e-05,0.0,0.00091]
[1776551218655,55.66,75738.01,15.6,1e-05,0.0,0.00091]
[1776551224698,55.66,75737.97,15.6,1e-05,0.0,0.00091]
[1776551230740,55.66,75737.92,15.6,1e-05,0.0,0.00091]
[1776551236321,55.66,75738.0,15.6,1e-05,0.0,0.00091]
[1776551245844,55.66,75738.01,15.6,1e-05,0.0,0.00091]
[1776551250881,55.66,75733.45,15.6,1e-05,0.0,0.0009]
[1776551258937,55.66,75732.85,15.6,1e-05,0.0,0.00088]
[1776551263972,55.66,75741.38,15.6,1e-05,0.0,0.0009]
[1776551269007,55.66,75741.36,15.6,1e-05,0.0,0.0009]
[1776551275050,55.66,75742.53,15.6,1e-05,0.0,0.00091]
[1776551280085,55.66,75743.48,15.6,1e-05,0.0,0.00091]
[1776551285120,55.66,75743.49,15.6,1e-05,0.0,0.00091]
[1776551293176,55.66,75742.51,15.6,1e-05,0.0,0.00091]
[1776551307274,55.66,75742.45,15.6,1e-05,0.0,0.00091]
[1776551312309,55.66,75742.42,15.6,1e-05,0.0,0.00089]
[1776551317344,55.66,75738.24,15.6,1e-05,0.0,0.00088]
[1776551322379,55.66,75737.24,15.6,1e-05,0.0,0.00088]
[1776551327415,55.66,75748.54,15.6,1e-05,0.0,0.00091]
[1776551334464,55.66,75749.69,15.6,1e-05,0.0,0.00091]
[1776551339500,55.66,75745.24,15.6,1e-05,0.0,0.0009]
[1776551345542,55.66,75745.26,15.6,1e-05,0.0,0.0009]
[1776551350576,55.66,75745.87,15.6,1e-05,0.0,0.0009]
[1776551355612,55.66,75746.82,15.6,1e-05,0.0,0.0009]
[1776551360647,55.66,75747.16,15.6,1e-05,0.0,0.00091]
[1776551365681,55.66,75747.27,15.6,1e-05,0.0,0.00091]
[1776551370717,55.66,75746.08,15.6,1e-05,0.0,0.0009]
[1776551375753,55.66,75745.83,15.6,1e-05,0.0,0.00089]
[1776551380787,55.66,75745.69,15.6,1e-05,0.0,0.00089]
[1776551385821,55.66,75744.13,15.6,1e-05,0.0,0.00088]
[1776551391864,55.66,75744.34,15.6,1e-05,0.0,0.00088]
[1776551393878,55.66,75751.48,15.6,1e-05,0.0,0.0009]
[1776551398913,55.66,75751.69,15.6,1e-05,0.0,0.0009]
[1776551403955,55.66,75751.84,15.6,1e-05,0.0,0.0009]
[1776551408990,55.66,75752.27,15.6,1e-05,0.0,0.0009]
[1776551414026,55.66,75754.09,15.6,1e-05,0.0,0.00091]
[1776551419061,55.66,75756.11,15.6,1e-05,0.0,0.00091]
[1776551424096,55.66,75755.99,15.6,1e-05,0.0,0.00091]
[1776551430138,55.66,75756.08,15.6,1e-05,0.0,0.00091]
[1776551436180,55.66,75756.12,15.6,1e-05,0.0,0.0009]
[1776551441215,55.66,75756.41,15.6,1e-05,0.0,0.0009]
[1776551450278,55.66,75756.62,15.6,1e-05,0.0,0.0009]
[1776551457330,55.66,75756.52,15.6,1e-05,0.0,0.0009]
[1776551459344,55.66,75764.47,15.6,1e-05,0.0,0.00092]
[1776551464380,55.66,75765.81,15.6,1e-05,0.0,0.00093]
[1776551469415,55.66,75765.65,15.6,1e-05,0.0,0.00093]
[1776551474450,55.66,75770.88,15.6,1e-05,0.0,0.00094]
[1776551479485,55.66,75773.11,15.6,1e-05,0.0,0.00095]
[1776551484519,55.66,75774.65,15.6,1e-05,0.0,0.00095]
[1776551490562,55.66,75774.98,15.6,1e-05,0.0,0.00095]
[1776551495597,55.66,75775.35,15.6,1e-05,0.0,0.00094]
[1776551500632,55.66,75772.92,15.6,1e-05,0.0,0.00093]
[1776551505667,55.66,75772.51,15.6,1e-05,0.0,0.00093]
[1776551507847,55.66,75780.21,15.6,1e-05,0.0,0.00095]
[1776551508690,55.66,75795.37,15.6,1e-05,0.0,0.001]
[1776551513725,55.66,75793.91,15.6,1e-05,0.0,0.00099]
[1776551518759,55.66,75793.92,15.6,1e-05,0.0,0.00099]
[1776551527823,55.66,75796.34,15.6,1e-05,0.0,0.001]
[1776551533865,55.66,75797.18,15.6,1e-05,0.0,0.001]
[1776551538901,55.66,75798.04,15.6,1e-05,0.0,0.00101]
[1776551543936,55.66,75798.53,15.6,1e-05,0.0,0.00101]
[1776551548971,55.66,75798.69,15.6,1e-05,0.0,0.00101]
[1776551554007,55.66,75803.67,15.6,1e-05,0.0,0.00101]
[1776551556021,55.66,75813.83,15.6,1e-05,0.0,0.00104]
[1776551561056,55.66,75816.43,15.6,1e-05,0.0,0.00105]
[1776551566091,55.66,75819.37,15.6,1e-05,0.0,0.00106]
[1776551571127,55.66,75820.59,15.6,1e-05,0.0,0.00106]
[1776551576162,55.66,75818.19,15.6,1e-05,0.0,0.00105]
[1776551581197,55.66,75816.38,15.6,1e-05,0.0,0.00105]
[1776551589256,55.66,75814.97,15.6,1e-05,0.0,0.00104]
[1776551598319,55.66,75816.31,15.6,1e-05,0.0,0.00105]
[1776551603354,55.66,75819.11,15.6,1e-05,0.0,0.00106]
[1776551608389,55.66,75819.34,15.6,1e-05,0.0,0.00106]
[1776551613424,55.66,75819.33,15.6,1e-05,0.0,0.00104]
[1776551618459,55.66,75819.53,15.6,1e-05,0.0,0.00104]
[1776551623494,55.66,75819.29,15.6,1e-05,0.0,0.00104]
[1776551628529,55.66,75819.58,15.6,1e-05,0.0,0.00104]
[1776551634571,55.66,75823.0,15.6,1e-05,0.0,0.00105]
[1776551640613,55.66,75827.83,15.6,1e-05,0.0,0.00107]
[1776551645648,55.66,75828.31,15.6,1e-05,0.0,0.00107]
[1776551650684,55.66,75828.3,15.6,1e-05,0.0,0.00107]
[1776551655719,55.66,75828.31,15.6,1e-05,0.0,0.00107]
[1776551657733,55.66,75820.87,15.6,1e-05,0.0,0.00104]
[1776551662767,55.66,75820.77,15.6,1e-05,0.0,0.00104]
[1776551669817,55.66,75821.02,15.6,1e-05,0.0,0.00105]
[1776551675859,55.66,75821.92,15.6,1e-05,0.0,0.00103]
[1776551682908,55.66,75826.67,15.6,1e-05,0.0,0.00105]
[1776551687942,55.66,75826.62,15.6,1e-05,0.0,0.00105]
[1776551692978,55.66,75828.78,15.6,1e-05,0.0,0.00105]
[1776551698013,55.66,75830.46,15.6,1e-05,0.0,0.00106]
[1776551703048,55.66,75834.88,15.6,1e-05,0.0,0.00107]
[1776551707076,55.66,75843.69,15.6,1e-05,0.0,0.0011]
[1776551710097,55.66,75850.59,15.6,1e-05,0.0,0.00113]
[1776551715132,55.66,75844.49,15.6,1e-05,0.0,0.00111]
[1776551719159,55.66,75836.31,15.6,1e-05,0.0,0.00108]
[1776551721174,55.66,75824.91,15.6,1e-05,0.0,0.00104]
[1776551726208,55.66,75822.34,15.6,1e-05,0.0,0.00103]
[1776551732251,55.66,75821.94,15.6,1e-05,0.0,0.00101]
[1776551739300,55.66,75822.23,15.6,1e-05,0.0,0.00101]
[1776551744335,55.66,75822.23,15.6,1e-05,0.0,0.00101]
[1776551749371,55.66,75820.04,15.6,1e-05,0.0,0.00101]
[1776551754410,55.66,75826.66,15.6,1e-05,0.0,0.00103]
[1776551760452,55.66,75826.14,15.6,1e-05,0.0,0.00103]
[1776551770523,55.66,75826.14,15.6,1e-05,0.0,0.00103]
[1776551776565,55.66,75825.79,15.6,1e-05,0.0,0.00103]
[1776551784621,55.66,75825.61,15.6,1e-05,0.0,0.00102]
[1776551790662,55.66,75823.96,15.6,1e-05,0.0,0.00102]
[1776551794690,55.66,75838.58,15.6,1e-05,0.0,0.00105]
[1776551800733,55.66,75833.75,15.6,1e-05,0.0,0.00103]
[1776551805767,55.66,75829.27,15.6,1e-05,0.0,0.00102]
[1776551810803,55.66,75839.21,15.6,1e-05,0.0,0.00105]
[1776551816845,55.66,75837.69,15.6,1e-05,0.0,0.00105]
[1776551821881,55.66,75835.13,15.6,1e-05,0.0,0.00104]
[1776551827922,55.66,75832.6,15.6,1e-05,0.0,0.00103]
[1776551832958,55.66,75832.56,15.6,1e-05,0.0,0.00103]
[1776551837993,55.66,75827.37,15.6,1e-05,0.0,0.00101]
[1776551843029,55.66,75827.4,15.6,1e-05,0.0,0.00101]
[1776551851085,55.66,75826.05,15.6,1e-05,0.0,0.00099]
[1776551858134,55.66,75828.08,15.6,1e-05,0.0,0.001]
[1776551863169,55.66,75828.08,15.6,1e-05,0.0,0.001]
[1776551870218,55.66,75828.01,15.6,1e-05,0.0,0.001]
[1776551875253,55.66,75830.7,15.6,1e-05,0.0,0.00101]
[1776551881295,55.66,75831.59,15.6,1e-05,0.0,0.00101]
[1776551886332,55.66,75831.83,15.6,1e-05,0.0,0.00101]
[1776551892374,55.66,75831.9,15.6,1e-05,0.0,0.00101]
[1776551897409,55.66,75832.01,15.6,1e-05,0.0,0.00101]
[1776551902444,55.66,75837.38,15.6,1e-05,0.0,0.00103]
[1776551907479,55.66,75839.23,15.6,1e-05,0.0,0.00103]
[1776551913521,55.66,75842.94,15.6,1e-05,0.0,0.00103]
[1776551918556,55.66,75845.05,15.6,1e-05,0.0,0.00103]
[1776551923591,55.66,75844.76,15.6,1e-05,0.0,0.00103]
[1776551929633,55.66,75844.65,15.6,1e-05,0.0,0.00103]
[1776551934669,55.66,75844.78,15.6,1e-05,0.0,0.00103]
[1776551940710,55.66,75844.93,15.6,1e-05,0.0,0.00103]
[1776551946184,55.66,75844.93,15.6,1e-05,0.0,0.00103]
[1776551951788,55.66,75844.55,15.6,1e-05,0.0,0.00103]
[1776551957830,55.66,75844.43,15.6,1e-05,0.0,0.00103]
[1776551963872,55.66,75844.42,15.6,1e-05,0.0,0.00103]
[1776551968908,55.66,75844.43,15.6,1e-05,0.0,0.00103]
[1776551976964,55.66,75844.46,15.6,1e-05,0.0,0.00101]
[1776551984013,55.66,75844.46,15.6,1e-05,0.0,0.00101]
[1776551990055,55.66,75844.47,15.6,1e-05,0.0,0.00101]
[1776551995470,55.66,75845.19,15.6,1e-05,0.0,0.00102]
[1776551995115,55.66,75809.95,15.6,1e-05,0.0,0.00091]
[1776551996122,55.66,75782.62,15.6,1e-05,0.0,0.00083]
[1776552001157,55.66,75792.85,15.6,1e-05,0.0,0.00086]
[1776552006192,55.66,75792.53,15.6,1e-05,0.0,0.00086]
[1776552008206,55.66,75811.51,15.6,1e-05,0.0,0.00091]
[1776552013241,55.66,75813.79,15.6,1e-05,0.0,0.00092]
[1776552018276,55.66,75807.73,15.6,1e-05,0.0,0.0009]
[1776552023311,55.66,75805.56,15.6,1e-05,0.0,0.0009]
[1776552028346,55.66,75805.39,15.6,1e-05,0.0,0.0009]
[1776552037409,55.66,75805.38,15.6,1e-05,0.0,0.00088]
[1776552042444,55.66,75805.82,15.6,1e-05,0.0,0.00088]
[1776552047479,55.66,75805.79,15.6,1e-05,0.0,0.00088]
[1776552051507,55.66,75813.23,15.6,1e-05,0.0,0.0009]
[1776552056542,55.66,75813.46,15.6,1e-05,0.0,0.0009]
[1776552061577,55.66,75813.16,15.6,1e-05,0.0,0.0009]
[1776552065062,55.66,75813.5,15.6,1e-05,0.0,0.0009]
[1776552070640,55.66,75806.63,15.6,1e-05,0.0,0.00088]
[1776552077690,55.66,75800.98,15.6,1e-05,0.0,0.00087]
[1776552082726,55.66,75791.69,15.6,1e-05,0.0,0.00084]
[1776552084741,55.66,75783.01,15.6,1e-05,0.0,0.00082]
[1776552089775,55.66,75780.84,15.6,1e-05,0.0,0.00082]
[1776552095818,55.66,75780.88,15.6,1e-05,0.0,0.0008]
[1776552100853,55.66,75786.35,15.6,1e-05,0.0,0.00082]
[1776552111931,55.66,75785.86,15.6,1e-05,0.0,0.00081]
[1776552117972,55.66,75785.86,15.6,1e-05,0.0,0.00081]
[1776552125022,55.66,75784.12,15.6,1e-05,0.0,0.00081]
[1776552131064,55.66,75778.55,15.6,1e-05,0.0,0.0008]
[1776552137106,55.66,75778.28,15.6,1e-05,0.0,0.00079]
[1776552142141,55.66,75778.63,15.6,1e-05,0.0,0.0008]
[1776552152212,55.66,75779.02,15.6,1e-05,0.0,0.00078]
[1776552158254,55.66,75779.69,15.6,1e-05,0.0,0.00078]
[1776552163288,55.66,75778.26,15.6,1e-05,0.0,0.00078]
[1776552169331,55.66,75777.14,15.6,1e-05,0.0,0.00078]
[1776552177386,55.66,75777.03,15.6,1e-05,0.0,0.00078]
[1776552184436,55.66,75781.55,15.6,1e-05,0.0,0.00079]
[1776552194506,55.66,75784.77,15.6,1e-05,0.0,0.0008]
[1776552202562,55.66,75784.7,15.6,1e-05,0.0,0.0008]
[1776552208604,55.66,75784.6,15.6,1e-05,0.0,0.0008]
[1776552214645,55.66,75785.45,15.6,1e-05,0.0,0.00078]
[1776552225723,55.66,75787.21,15.6,1e-05,0.0,0.00079]
[1776552230758,55.66,75787.85,15.6,1e-05,0.0,0.00079]
[1776552235793,55.66,75788.15,15.6,1e-05,0.0,0.00079]
[1776552240828,55.66,75788.11,15.6,1e-05,0.0,0.00079]
[1776552242843,55.66,75812.94,15.6,1e-05,0.0,0.00086]
[1776552248077,55.66,75808.39,15.6,1e-05,0.0,0.00084]
[1776552249894,55.66,75818.0,15.6,1e-05,0.0,0.00087]
[1776552254929,55.66,75809.76,15.6,1e-05,0.0,0.00085]
[1776552260970,55.66,75805.81,15.6,1e-05,0.0,0.00084]
[1776552273055,55.66,75805.98,15.6,1e-05,0.0,0.00082]
[1776552279097,55.66,75803.91,15.6,1e-05,0.0,0.00082]
[1776552285139,55.66,75809.32,15.6,1e-05,0.0,0.00083]
[1776552292188,55.66,75810.41,15.6,1e-05,0.0,0.00083]
[1776552297222,55.66,75811.18,15.6,1e-05,0.0,0.00084]
[1776552301251,55.66,75818.27,15.6,1e-05,0.0,0.00086]
[1776552306286,55.66,75818.0,15.6,1e-05,0.0,0.00085]
[1776552311320,55.66,75812.71,15.6,1e-05,0.0,0.00084]
[1776552316356,55.66,75812.25,15.6,1e-05,0.0,0.00084]
[1776552321391,55.66,75811.7,15.6,1e-05,0.0,0.00084]
[1776552327433,55.66,75811.57,15.6,1e-05,0.0,0.00084]
[1776552333475,55.66,75812.18,15.6,1e-05,0.0,0.00082]
[1776552336496,55.66,75828.25,15.6,1e-05,0.0,0.00087]
[1776552341531,55.66,75823.38,15.6,1e-05,0.0,0.00085]
[1776552347573,55.66,75824.38,15.6,1e-05,0.0,0.00086]
[1776552350593,55.66,75831.16,15.6,1e-05,0.0,0.00087]
[1776552355629,55.66,75828.25,15.6,1e-05,0.0,0.00087]
[1776552360664,55.66,75828.32,15.6,1e-05,0.0,0.00087]
[1776552367713,55.66,75845.05,15.6,1e-05,0.0,0.00091]
[1776552371742,55.66,75835.16,15.6,1e-05,0.0,0.00089]
[1776552376778,55.66,75841.12,15.6,1e-05,0.0,0.0009]
[1776552381813,55.66,75841.03,15.6,1e-05,0.0,0.0009]
[1776552386848,55.66,75841.2,15.6,1e-05,0.0,0.0009]
[1776552391883,55.66,75841.2,15.6,1e-05,0.0,0.00089]
[1776552398932,55.66,75841.93,15.6,1e-05,0.0,0.00089]
[1776552403968,55.66,75844.11,15.6,1e-05,0.0,0.0009]
[1776552411017,55.66,75845.94,15.6,1e-05,0.0,0.0009]
[1776552419074,55.66,75845.75,15.6,1e-05,0.0,0.0009]
[1776552425118,55.66,75845.76,15.6,1e-05,0.0,0.0009]
[1776552433178,55.66,75845.67,15.6,1e-05,0.0,0.0009]
[1776552441238,55.66,75845.47,15.6,1e-05,0.0,0.0009]
[1776552446273,55.66,75837.29,15.6,1e-05,0.0,0.00088]
[1776552451308,55.66,75832.87,15.6,1e-05,0.0,0.00085]
[1776552453324,55.66,75845.77,15.6,1e-05,0.0,0.00088]
[1776552458359,55.66,75846.61,15.6,1e-05,0.0,0.00089]
[1776552463394,55.66,75846.35,15.6,1e-05,0.0,0.00089]
[1776552468429,55.66,75846.36,15.6,1e-05,0.0,0.00089]
[1776552474472,55.66,75853.82,15.6,1e-05,0.0,0.00091]
[1776552480514,55.66,75851.99,15.6,1e-05,0.0,0.0009]
[1776552485549,55.66,75854.22,15.6,1e-05,0.0,0.00091]
[1776552490584,55.66,75854.38,15.6,1e-05,0.0,0.00091]
[1776552495619,55.66,75855.21,15.6,1e-05,0.0,0.00091]
[1776552500656,55.66,75850.46,15.6,1e-05,0.0,0.0009]
[1776552506699,55.66,75850.71,15.6,1e-05,0.0,0.0009]
[1776552511734,55.66,75850.6,15.6,1e-05,0.0,0.00088]
[1776552516769,55.66,75850.22,15.6,1e-05,0.0,0.00088]
[1776552523819,55.66,75850.08,15.6,1e-05,0.0,0.00088]
[1776552528853,55.66,75845.56,15.6,1e-05,0.0,0.00087]
[1776552530868,55.66,75836.77,15.6,1e-05,0.0,0.00084]
[1776552535902,55.66,75838.54,15.6,1e-05,0.0,0.00085]
[1776552537917,55.66,75852.5,15.6,1e-05,0.0,0.00089]
[1776552542951,55.66,75858.95,15.6,1e-05,0.0,0.00091]
[1776552547987,55.66,75858.56,15.6,1e-05,0.0,0.0009]
[1776552553022,55.66,75859.83,15.6,1e-05,0.0,0.00091]
[1776552558058,55.66,75861.67,15.6,1e-05,0.0,0.00091]
[1776552563092,55.66,75861.77,15.6,1e-05,0.0,0.00091]
[1776552569979,55.66,75862.13,15.6,1e-05,0.0,0.00091]
[1776552570604,55.66,75878.61,15.6,1e-05,0.0,0.00096]
[1776552576074,55.66,75879.23,15.6,1e-05,0.0,0.00095]
[1776552576191,55.66,75866.93,15.6,1e-05,0.0,0.00091]
[1776552581226,55.66,75870.49,15.6,1e-05,0.0,0.00092]
[1776552587268,55.66,75871.62,15.6,1e-05,0.0,0.00093]
[1776552592303,55.66,75868.39,15.6,1e-05,0.0,0.00092]
[1776552597338,55.66,75864.24,15.6,1e-05,0.0,0.0009]
[1776552602373,55.66,75864.16,15.6,1e-05,0.0,0.0009]
[1776552607408,55.66,75864.51,15.6,1e-05,0.0,0.00091]
[1776552617481,55.66,75863.17,15.6,1e-05,0.0,0.0009]
[1776552622516,55.66,75863.23,15.6,1e-05,0.0,0.0009]
[1776552630572,55.66,75863.29,15.6,1e-05,0.0,0.0009]
[1776552639635,55.66,75866.95,15.6,1e-05,0.0,0.0009]
[1776552644670,55.66,75869.48,15.6,1e-05,0.0,0.0009]
[1776552649705,55.66,75871.66,15.6,1e-05,0.0,0.00091]
[1776552656757,55.66,75875.14,15.6,1e-05,0.0,0.00092]
[1776552661799,55.66,75876.09,15.6,1e-05,0.0,0.00092]
[1776552666831,55.66,75878.74,15.6,1e-05,0.0,0.00093]
[1776552671865,55.66,75881.7,15.6,1e-05,0.0,0.00094]
[1776552676901,55.66,75887.47,15.6,1e-05,0.0,0.00096]
[1776552681936,55.66,75889.28,15.6,1e-05,0.0,0.00096]
[1776552686971,55.66,75890.95,15.6,1e-05,0.0,0.00097]
[1776552692016,55.66,75894.17,15.6,1e-05,0.0,0.00096]
[1776552697041,55.66,75894.24,15.6,1e-05,0.0,0.00096]
[1776552702076,55.66,75894.34,15.6,1e-05,0.0,0.00096]
[1776552704089,55.66,75903.12,15.6,1e-05,0.0,0.00099]
[1776552707113,55.66,75891.33,15.6,1e-05,0.0,0.00095]
[1776552708120,55.66,75881.62,15.6,1e-05,0.0,0.00092]
[1776552715170,55.66,75885.68,15.6,1e-05,0.0,0.00093]
[1776552718191,55.66,75878.68,15.6,1e-05,0.0,0.00091]
[1776552720205,55.66,75862.72,15.6,1e-05,0.0,0.00087]
[1776552725240,55.66,75860.96,15.6,1e-05,0.0,0.00086]
[1776552730275,55.66,75860.55,15.6,1e-05,0.0,0.00086]
[1776552736317,55.66,75860.78,15.6,1e-05,0.0,0.00086]
[1776552741352,55.66,75860.75,15.6,1e-05,0.0,0.00086]
[1776552748400,55.66,75866.66,15.6,1e-05,0.0,0.00088]
[1776552753435,55.66,75866.48,15.6,1e-05,0.0,0.00086]
[1776552758470,55.66,75866.23,15.6,1e-05,0.0,0.00086]
[1776552760485,55.66,75858.39,15.6,1e-05,0.0,0.00084]
[1776552765520,55.66,75854.51,15.6,1e-05,0.0,0.00083]
[1776552768541,55.66,75841.5,15.6,1e-05,0.0,0.0008]
[1776552773577,55.66,75843.91,15.6,1e-05,0.0,0.0008]
[1776552778612,55.66,75847.17,15.6,1e-05,0.0,0.00081]
[1776552786668,55.66,75847.61,15.6,1e-05,0.0,0.00081]
[1776552793717,55.66,75850.26,15.6,1e-05,0.0,0.00082]
[1776552798752,55.66,75851.07,15.6,1e-05,0.0,0.00082]
[1776552803787,55.66,75850.47,15.6,1e-05,0.0,0.00082]
[1776552809829,55.66,75849.5,15.6,1e-05,0.0,0.00082]
[1776552811844,55.66,75846.18,15.6,1e-05,0.0,0.00079]
[1776552817885,55.66,75843.94,15.6,1e-05,0.0,0.00079]
[1776552822920,55.66,75844.2,15.6,1e-05,0.0,0.00079]
[1776552827955,55.66,75844.2,15.6,1e-05,0.0,0.00079]
[1776552832990,55.66,75843.7,15.6,1e-05,0.0,0.00079]
[1776552838028,55.66,75845.54,15.6,1e-05,0.0,0.00079]
[1776552843063,55.66,75845.61,15.6,1e-05,0.0,0.00079]
[1776552848100,55.66,75847.35,15.6,1e-05,0.0,0.0008]
[1776552853135,55.66,75845.88,15.6,1e-05,0.0,0.00079]
[1776552858170,55.66,75844.2,15.6,1e-05,0.0,0.00079]
[1776552864211,55.66,75845.12,15.6,1e-05,0.0,0.00079]
[1776552870254,55.66,75844.97,15.6,1e-05,0.0,0.00079]
[1776552875289,55.66,75845.55,15.6,1e-05,0.0,0.00078]
[1776552880324,55.66,75845.52,15.6,1e-05,0.0,0.00078]
[1776552888380,55.66,75845.51,15.6,1e-05,0.0,0.00078]
[1776552893415,55.66,75845.34,15.6,1e-05,0.0,0.00078]
[1776552900465,55.66,75845.08,15.6,1e-05,0.0,0.00078]
[1776552911542,55.66,75845.69,15.6,1e-05,0.0,0.00078]
[1776552916578,55.66,75846.22,15.6,1e-05,0.0,0.00078]
[1776552926647,55.66,75846.25,15.6,1e-05,0.0,0.00078]
[1776552933695,55.66,75846.02,15.6,1e-05,0.0,0.00077]
[1776552943769,55.66,75846.02,15.6,1e-05,0.0,0.00077]
[1776552952832,55.66,75846.0,15.6,1e-05,0.0,0.00077]
[1776552960217,55.66,75846.02,15.6,1e-05,0.0,0.00077]
[1776552967937,55.66,75846.18,15.6,1e-05,0.0,0.00077]
[1776552978007,55.66,75846.18,15.6,1e-05,0.0,0.00077]
[1776552983042,55.66,75846.11,15.6,1e-05,0.0,0.00077]
[1776552996139,55.66,75846.07,15.6,1e-05,0.0,0.00075]
[1776553004195,55.66,75846.39,15.6,1e-05,0.0,0.00075]
[1776553013258,55.66,75846.39,15.6,1e-05,0.0,0.00075]
[1776553018293,55.66,75846.45,15.6,1e-05,0.0,0.00075]
[1776553023327,55.66,75844.35,15.6,1e-05,0.0,0.00075]
[1776553028363,55.66,75843.93,15.6,1e-05,0.0,0.00075]
[1776553034405,55.66,75843.79,15.6,1e-05,0.0,0.00075]
[1776553039440,55.66,75842.88,15.6,1e-05,0.0,0.00074]
[1776553044474,55.66,75842.49,15.6,1e-05,0.0,0.00074]
[1776553048503,55.66,75833.49,15.6,1e-05,0.0,0.00072]
[1776553051524,55.66,75826.23,15.6,1e-05,0.0,0.00069]
[1776553056559,55.66,75820.9,15.6,1e-05,0.0,0.00068]
[1776553059580,55.66,75828.64,15.6,1e-05,0.0,0.0007]
[1776553064616,55.66,75830.62,15.6,1e-05,0.0,0.0007]
[1776553068656,55.66,75840.33,15.6,1e-05,0.0,0.00072]
[1776553069663,55.66,75850.68,15.6,1e-05,0.0,0.00075]
[1776553072686,55.66,75865.37,15.6,1e-05,0.0,0.00079]
[1776553077721,55.66,75864.27,15.6,1e-05,0.0,0.00078]
[1776553082755,55.66,75859.98,15.6,1e-05,0.0,0.00077]
[1776553087791,55.66,75854.04,15.6,1e-05,0.0,0.00076]
[1776553092825,55.66,75853.11,15.6,1e-05,0.0,0.00076]
[1776553098868,55.66,75852.12,15.6,1e-05,0.0,0.00075]
[1776553106927,55.66,75851.18,15.6,1e-05,0.0,0.00075]
[1776553115990,55.66,75850.86,15.6,1e-05,0.0,0.00074]
[1776553120995,55.66,75850.59,15.6,1e-05,0.0,0.00074]
[1776553130089,55.66,75846.05,15.6,1e-05,0.0,0.00072]
[1776553138144,55.66,75845.59,15.6,1e-05,0.0,0.00072]
[1776553143180,55.66,75852.58,15.6,1e-05,0.0,0.00074]
[1776553147208,55.66,75859.55,15.6,1e-05,0.0,0.00076]
[1776553152244,55.66,75864.16,15.6,1e-05,0.0,0.00077]
[1776553157278,55.66,75863.98,15.6,1e-05,0.0,0.00077]
[1776553171376,55.66,75862.96,15.6,1e-05,0.0,0.00075]
[1776553177418,55.66,75862.41,15.6,1e-05,0.0,0.00075]
[1776553182452,55.66,75859.0,15.6,1e-05,0.0,0.00074]
[1776553185481,55.66,75851.29,15.6,1e-05,0.0,0.00072]
[1776553190516,55.66,75849.05,15.6,1e-05,0.0,0.00072]
[1776553196558,55.66,75849.58,15.6,1e-05,0.0,0.00072]
[1776553201593,55.66,75859.43,15.6,1e-05,0.0,0.00074]
[1776553206629,55.66,75859.2,15.6,1e-05,0.0,0.00074]
[1776553211664,55.66,75858.25,15.6,1e-05,0.0,0.00074]
[1776553216699,55.66,75858.14,15.6,1e-05,0.0,0.00074]
[1776553222741,55.66,75858.34,15.6,1e-05,0.0,0.00074]
[1776553227776,55.66,75858.34,15.6,1e-05,0.0,0.00074]
[1776553233818,55.66,75853.15,15.6,1e-05,0.0,0.00071]
[1776553238852,55.66,75847.57,15.6,1e-05,0.0,0.0007]
[1776553243888,55.66,75847.43,15.6,1e-05,0.0,0.0007]
[1776553248923,55.66,75851.5,15.6,1e-05,0.0,0.00071]
[1776553253971,55.66,75852.23,15.6,1e-05,0.0,0.00071]
[1776553259006,55.66,75852.82,15.6,1e-05,0.0,0.00071]
[1776553265052,55.66,75851.94,15.6,1e-05,0.0,0.00071]
[1776553270154,55.66,75851.62,15.6,1e-05,0.0,0.00071]
[1776553277204,55.66,75851.79,15.6,1e-05,0.0,0.00071]
[1776553282239,55.66,75851.82,15.6,1e-05,0.0,0.00071]
[1776553287273,55.66,75854.55,15.6,1e-05,0.0,0.00072]
[1776553296337,55.66,75854.56,15.6,1e-05,0.0,0.0007]
[1776553302379,55.66,75854.57,15.6,1e-05,0.0,0.0007]
[1776553311378,55.66,75855.08,15.6,1e-05,0.0,0.00071]
[1776553316478,55.66,75860.08,15.6,1e-05,0.0,0.00072]
[1776553321513,55.66,75861.53,15.6,1e-05,0.0,0.00072]
[1776553327555,55.66,75861.81,15.6,1e-05,0.0,0.00072]
[1776553332590,55.66,75861.81,15.6,1e-05,0.0,0.00072]
[1776553338635,55.66,75861.51,15.6,1e-05,0.0,0.00072]
[1776553343670,55.66,75861.54,15.6,1e-05,0.0,0.00072]
[1776553348705,55.66,75863.72,15.6,1e-05,0.0,0.00073]
[1776553352733,55.66,75863.32,15.6,1e-05,0.0,0.00071]
[1776553360789,55.66,75862.2,15.6,1e-05,0.0,0.00071]
[1776553367838,55.66,75862.31,15.6,1e-05,0.0,0.00071]
[1776553372873,55.66,75862.63,15.6,1e-05,0.0,0.00071]
[1776553377908,55.66,75863.08,15.6,1e-05,0.0,0.00071]
[1776553380929,55.66,75871.72,15.6,1e-05,0.0,0.00073]
[1776553385964,55.66,75871.02,15.6,1e-05,0.0,0.00073]
[1776553392011,55.66,75871.76,15.6,1e-05,0.0,0.00073]
[1776553397043,55.66,75871.55,15.6,1e-05,0.0,0.00073]
[1776553402078,55.66,75871.66,15.6,1e-05,0.0,0.00073]
[1776553408120,55.66,75868.88,15.6,1e-05,0.0,0.00072]
[1776553412148,55.66,75868.38,15.6,1e-05,0.0,0.00071]
[1776553418191,55.66,75868.58,15.6,1e-05,0.0,0.00071]
[1776553425240,55.66,75869.34,15.6,1e-05,0.0,0.00071]
[1776553430275,55.66,75875.81,15.6,1e-05,0.0,0.00073]
[1776553435310,55.66,75882.26,15.6,1e-05,0.0,0.00074]
[1776553441352,55.66,75886.32,15.6,1e-05,0.0,0.00075]
[1776553446387,55.66,75884.27,15.6,1e-05,0.0,0.00075]
[1776553450416,55.66,75896.65,15.6,1e-05,0.0,0.00078]
[1776553455451,55.66,75896.49,15.6,1e-05,0.0,0.00078]
[1776553459479,55.66,75888.98,15.6,1e-05,0.0,0.00076]
[1776553464514,55.66,75885.65,15.6,1e-05,0.0,0.00075]
[1776553469550,55.66,75888.89,15.6,1e-05,0.0,0.00076]
[1776553474587,55.66,75888.66,15.6,1e-05,0.0,0.00074]
[1776553479623,55.66,75888.45,15.6,1e-05,0.0,0.00074]
[1776553485665,55.66,75890.84,15.6,1e-05,0.0,0.00075]
[1776553493724,55.66,75890.75,15.6,1e-05,0.0,0.00075]
[1776553505810,55.66,75890.89,15.6,1e-05,0.0,0.00075]
[1776553517900,55.66,75891.17,15.6,1e-05,0.0,0.00075]
[1776553519914,55.66,75879.78,15.6,1e-05,0.0,0.00072]
[1776553533005,55.66,75878.88,15.6,1e-05,0.0,0.00071]
[1776553542068,55.66,75878.28,15.6,1e-05,0.0,0.00071]
[1776553547103,55.66,75878.03,15.6,1e-05,0.0,0.00071]
[1776553552138,55.66,75878.34,15.6,1e-05,0.0,0.00071]
[1776553562209,55.66,75878.34,15.6,1e-05,0.0,0.00071]
[1776553567246,55.66,75878.27,15.6,1e-05,0.0,0.00071]
[1776553572597,55.66,75878.27,15.6,1e-05,0.0,0.00071]
[1776553580337,55.66,75874.69,15.6,1e-05,0.0,0.0007]
[1776553585372,55.66,75881.36,15.6,1e-05,0.0,0.00071]
[1776553590407,55.66,75881.61,15.6,1e-05,0.0,0.00071]
[1776553603500,55.66,75883.01,15.6,1e-05,0.0,0.0007]
[1776553608535,55.66,75883.17,15.6,1e-05,0.0,0.0007]
[1776553613570,55.66,75885.5,15.6,1e-05,0.0,0.00071]
[1776553618606,55.66,75886.14,15.6,1e-05,0.0,0.00071]
[1776553623641,55.66,75887.72,15.6,1e-05,0.0,0.00071]
[1776553631698,55.66,75887.83,15.6,1e-05,0.0,0.00071]
[1776553637740,55.66,75889.29,15.6,1e-05,0.0,0.00072]
[1776553642775,55.66,75894.07,15.6,1e-05,0.0,0.00073]
[1776553647810,55.66,75896.74,15.6,1e-05,0.0,0.00074]
[1776553652845,55.66,75897.38,15.6,1e-05,0.0,0.00072]
[1776553657880,55.66,75897.27,15.6,1e-05,0.0,0.00072]
[1776553664929,55.66,75897.35,15.6,1e-05,0.0,0.00072]
[1776553669964,55.66,75896.28,15.6,1e-05,0.0,0.00072]
[1776553673119,55.66,75914.76,15.6,1e-05,0.0,0.00077]
[1776553673995,55.66,75906.01,15.6,1e-05,0.0,0.00074]
[1776553675006,55.66,75892.84,15.6,1e-05,0.0,0.00071]
[1776553680043,55.66,75886.05,15.6,1e-05,0.0,0.0007]
[1776553685077,55.66,75882.62,15.6,1e-05,0.0,0.00069]
[1776553688099,55.66,75875.84,15.6,1e-05,0.0,0.00067]
[1776553694141,55.66,75874.59,15.6,1e-05,0.0,0.00067]
[1776553700183,55.66,75874.56,15.6,1e-05,0.0,0.00067]
[1776553703204,55.66,75882.36,15.6,1e-05,0.0,0.00069]
[1776553710253,55.66,75884.17,15.6,1e-05,0.0,0.00069]
[1776553717302,55.66,75885.09,15.6,1e-05,0.0,0.00068]
[1776553722337,55.66,75882.53,15.6,1e-05,0.0,0.00068]
[1776553727372,55.66,75879.5,15.6,1e-05,0.0,0.00067]
[1776553732406,55.66,75885.66,15.6,1e-05,0.0,0.00068]
[1776553737442,55.66,75887.21,15.6,1e-05,0.0,0.00069]
[1776553743485,55.66,75888.32,15.6,1e-05,0.0,0.00069]
[1776553753555,55.66,75888.24,15.6,1e-05,0.0,0.00069]
[1776553760603,55.66,75886.41,15.6,1e-05,0.0,0.00068]
[1776553761611,55.66,75877.18,15.6,1e-05,0.0,0.00066]
[1776553766646,55.66,75876.39,15.6,1e-05,0.0,0.00066]
[1776553775709,55.66,75876.65,15.6,1e-05,0.0,0.00065]
[1776553783765,55.66,75877.45,15.6,1e-05,0.0,0.00065]
[1776553791821,55.66,75877.69,15.6,1e-05,0.0,0.00065]
[1776553796856,55.66,75876.87,15.6,1e-05,0.0,0.00065]
[1776553801891,55.66,75876.91,15.6,1e-05,0.0,0.00065]
[1776553806942,55.66,75876.89,15.6,1e-05,0.0,0.00065]
[1776553812969,55.66,75875.41,15.6,1e-05,0.0,0.00065]
[1776553813976,55.66,75867.81,15.6,1e-05,0.0,0.00063]
[1776553819011,55.66,75859.98,15.6,1e-05,0.0,0.00062]
[1776553825056,55.66,75858.15,15.6,1e-05,0.0,0.00061]
[1776553832106,55.66,75858.31,15.6,1e-05,0.0,0.0006]
[1776553836134,55.66,75865.3,15.6,1e-05,0.0,0.00061]
[1776553843183,55.66,75865.14,15.6,1e-05,0.0,0.00061]
[1776553848218,55.66,75869.63,15.6,1e-05,0.0,0.00062]
[1776553853253,55.66,75871.43,15.6,1e-05,0.0,0.00063]
[1776553859295,55.66,75870.69,15.6,1e-05,0.0,0.00063]
[1776553864330,55.66,75865.63,15.6,1e-05,0.0,0.00062]
[1776553872386,55.66,75862.09,15.6,1e-05,0.0,0.00061]
[1776553877421,55.66,75861.03,15.6,1e-05,0.0,0.00061]
[1776553881449,55.66,75854.06,15.6,1e-05,0.0,0.00059]
[1776553887490,55.66,75853.95,15.6,1e-05,0.0,0.00059]
[1776553891518,55.66,75853.26,15.6,1e-05,0.0,0.00058]
[1776553896554,55.66,75859.29,15.6,1e-05,0.0,0.00059]
[1776553901589,55.66,75863.72,15.6,1e-05,0.0,0.0006]
[1776553912666,55.66,75864.03,15.6,1e-05,0.0,0.0006]
[1776553917700,55.66,75867.13,15.6,1e-05,0.0,0.00061]
[1776553923743,55.66,75867.22,15.6,1e-05,0.0,0.00061]
[1776553928778,55.66,75870.04,15.6,1e-05,0.0,0.00061]
[1776553934491,55.66,75870.32,15.6,1e-05,0.0,0.00061]
[1776553940863,55.66,75871.2,15.6,1e-05,0.0,0.00061]
[1776553946905,55.66,75870.95,15.6,1e-05,0.0,0.00061]
[1776553951940,55.66,75870.92,15.6,1e-05,0.0,0.0006]
[1776553957051,55.66,75870.85,15.6,1e-05,0.0,0.0006]
[1776553963016,55.66,75871.53,15.6,1e-05,0.0,0.0006]
[1776553969522,55.66,75871.53,15.6,1e-05,0.0,0.0006]
[1776553977115,55.66,75874.57,15.6,1e-05,0.0,0.00061]
[1776553983156,55.66,75874.95,15.6,1e-05,0.0,0.00061]
[1776553988192,55.66,75875.16,15.6,1e-05,0.0,0.00061]
[1776553993227,55.66,75875.4,15.6,1e-05,0.0,0.00061]
[1776553999269,55.66,75875.09,15.6,1e-05,0.0,0.00061]
[1776554004304,55.66,75875.09,15.6,1e-05,0.0,0.00061]
[1776554017396,55.66,75874.71,15.6,1e-05,0.0,0.0006]
[1776554022431,55.66,75871.28,15.6,1e-05,0.0,0.00059]
[1776554032501,55.66,75870.92,15.6,1e-05,0.0,0.00059]
[1776554043578,55.66,75870.65,15.6,1e-05,0.0,0.00059]
[1776554057676,55.66,75870.61,15.6,1e-05,0.0,0.00059]
[1776554063720,55.66,75872.65,15.6,1e-05,0.0,0.00059]
[1776554070770,55.66,75872.58,15.6,1e-05,0.0,0.00059]
[1776554075805,55.66,75872.44,15.6,1e-05,0.0,0.00058]
[1776554080841,55.66,75872.58,15.6,1e-05,0.0,0.00058]
[1776554086883,55.66,75869.37,15.6,1e-05,0.0,0.00058]
[1776554087890,55.66,75859.35,15.6,1e-05,0.0,0.00056]
[1776554092925,55.66,75858.02,15.6,1e-05,0.0,0.00056]
[1776554100981,55.66,75861.08,15.6,1e-05,0.0,0.00056]
[1776554108030,55.66,75860.57,15.6,1e-05,0.0,0.00056]
[1776554112058,55.66,75868.26,15.6,1e-05,0.0,0.00057]
[1776554117092,55.66,75872.83,15.6,1e-05,0.0,0.00058]
[1776554122128,55.66,75875.57,15.6,1e-05,0.0,0.00059]
[1776554127163,55.66,75878.81,15.6,1e-05,0.0,0.00059]
[1776554132198,55.66,75879.74,15.6,1e-05,0.0,0.00059]
[1776554137233,55.66,75882.2,15.6,1e-05,0.0,0.00059]
[1776554142268,55.66,75881.44,15.6,1e-05,0.0,0.00059]
[1776554148309,55.66,75881.26,15.6,1e-05,0.0,0.00059]
[1776554155358,55.66,75879.84,15.6,1e-05,0.0,0.00059]
[1776554160393,55.66,75879.13,15.6,1e-05,0.0,0.00058]
[1776554167442,55.66,75878.67,15.6,1e-05,0.0,0.00058]
[1776554173485,55.66,75878.76,15.6,1e-05,0.0,0.00058]
[1776554178520,55.66,75878.73,15.6,1e-05,0.0,0.00058]
[1776554185570,55.66,75878.6,15.6,1e-05,0.0,0.00058]
[1776554190606,55.66,75878.8,15.6,1e-05,0.0,0.00058]
[1776554195640,55.66,75881.4,15.6,1e-05,0.0,0.00058]
[1776554200680,55.66,75883.01,15.6,1e-05,0.0,0.00058]
[1776554205715,55.66,75883.01,15.6,1e-05,0.0,0.00058]
[1776554211757,55.66,75882.9,15.6,1e-05,0.0,0.00058]
[1776554216792,55.66,75882.15,15.6,1e-05,0.0,0.00058]
[1776554221827,55.66,75882.5,15.6,1e-05,0.0,0.00058]
[1776554226862,55.66,75882.54,15.6,1e-05,0.0,0.00058]
[1776554232904,55.66,75882.26,15.6,1e-05,0.0,0.00058]
[1776554237939,55.66,75882.19,15.6,1e-05,0.0,0.00058]
[1776554243981,55.66,75882.23,15.6,1e-05,0.0,0.00058]
[1776554249018,55.66,75881.93,15.6,1e-05,0.0,0.00058]
[1776554254053,55.66,75882.04,15.6,1e-05,0.0,0.00057]
[1776554259087,55.66,75882.41,15.6,1e-05,0.0,0.00057]
[1776554264122,55.66,75882.29,15.6,1e-05,0.0,0.00057]
[1776554269158,55.66,75880.6,15.6,1e-05,0.0,0.00056]
[1776554274194,55.66,75880.71,15.6,1e-05,0.0,0.00056]
[1776554279746,55.66,75880.75,15.6,1e-05,0.0,0.00056]
[1776554285271,55.66,75880.67,15.6,1e-05,0.0,0.00056]
[1776554291313,55.66,75880.74,15.6,1e-05,0.0,0.00056]
[1776554297355,55.66,75882.94,15.6,1e-05,0.0,0.00057]
[1776554302390,55.66,75882.9,15.6,1e-05,0.0,0.00057]
[1776554308432,55.66,75881.52,15.6,1e-05,0.0,0.00057]
[1776554312464,55.66,75860.71,15.6,0.0,0.0,0.00052]
[1776554318505,55.66,75857.04,15.6,0.0,0.0,0.00051]
[1776554324547,55.66,75855.57,15.6,0.0,0.0,0.00051]
[1776554330596,55.66,75855.34,15.6,0.0,0.0,0.00051]
[1776554338652,55.66,75856.36,15.6,0.0,0.0,0.00051]
[1776554343687,55.66,75856.36,15.6,0.0,0.0,0.00051]
[1776554355771,55.66,75856.36,15.6,0.0,0.0,0.00051]
[1776554360805,55.66,75856.33,15.6,0.0,0.0,0.00051]
[1776554365841,55.66,75856.29,15.6,0.0,0.0,0.00051]
[1776554370877,55.66,75856.33,15.6,0.0,0.0,0.00051]
[1776554372891,55.66,75856.29,15.6,0.0,0.0,0.0005]
[1776554377926,55.66,75856.29,15.6,0.0,0.0,0.0005]
[1776554382961,55.66,75855.45,15.6,0.0,0.0,0.0005]
[1776554384975,55.66,75847.67,15.6,0.0,0.0,0.00049]
[1776554390017,55.66,75851.55,15.6,0.0,0.0,0.00049]
[1776554399080,55.66,75854.23,15.6,0.0,0.0,0.0005]
[1776554404115,55.66,75853.89,15.6,0.0,0.0,0.0005]
[1776554409151,55.66,75852.11,15.6,0.0,0.0,0.00049]
[1776554420233,55.66,75850.85,15.6,0.0,0.0,0.00049]
[1776554431310,55.66,75850.65,15.6,0.0,0.0,0.00048]
[1776554441380,55.66,75850.65,15.6,0.0,0.0,0.00048]
[1776554451450,55.66,75850.65,15.6,0.0,0.0,0.00048]
[1776554456486,55.66,75855.39,15.6,0.0,0.0,0.00049]
[1776554461521,55.66,75857.0,15.6,0.0,0.0,0.00049]
[1776554466558,55.66,75857.52,15.6,0.0,0.0,0.00049]
[1776554473607,55.66,75857.54,15.6,0.0,0.0,0.00049]
[1776554480656,55.66,75857.61,15.6,0.0,0.0,0.00049]
[1776554485691,55.66,75857.47,15.6,0.0,0.0,0.00049]
[1776554490725,55.66,75857.54,15.6,0.0,0.0,0.00049]
[1776554492740,55.66,75857.43,15.6,0.0,0.0,0.00048]
[1776554497775,55.66,75863.3,15.6,0.0,0.0,0.00049]
[1776554508852,55.66,75863.86,15.6,0.0,0.0,0.00049]
[1776554514894,55.66,75863.89,15.6,0.0,0.0,0.00049]
[1776554520936,55.66,75863.94,15.6,0.0,0.0,0.00049]
[1776554529999,55.66,75864.09,15.6,0.0,0.0,0.00049]
[1776554537048,55.66,75863.95,15.6,0.0,0.0,0.00049]
[1776554548125,55.66,75864.09,15.6,0.0,0.0,0.00049]
[1776554558195,55.66,75864.09,15.6,0.0,0.0,0.00048]
[1776554563229,55.66,75867.47,15.6,0.0,0.0,0.00049]
[1776554568265,55.66,75867.61,15.6,0.0,0.0,0.00049]
[1776554574307,55.66,75867.47,15.6,0.0,0.0,0.00049]
[1776554585386,55.66,75867.35,15.6,0.0,0.0,0.00049]
[1776554590422,55.66,75867.03,15.6,0.0,0.0,0.00049]
[1776554595456,55.66,75866.37,15.6,0.0,0.0,0.00049]
[1776554602505,55.66,75866.33,15.6,0.0,0.0,0.00049]
[1776554607541,55.66,75866.84,15.6,0.0,0.0,0.00049]
[1776554615672,55.66,75867.04,15.6,0.0,0.0,0.00049]
[1776554615708,55.66,75867.04,15.6,0.0,0.0,0.00048]
[1776554622649,55.66,75860.96,15.6,0.0,0.0,0.00047]
[1776554627684,55.66,75860.76,15.6,0.0,0.0,0.00047]
[1776554633726,55.66,75859.12,15.6,0.0,0.0,0.00047]
[1776554638239,55.66,75859.23,15.6,0.0,0.0,0.00047]
[1776554643796,55.66,75861.93,15.6,0.0,0.0,0.00047]
[1776554648831,55.66,75862.3,15.6,0.0,0.0,0.00047]
[1776554653865,55.66,75867.53,15.6,0.0,0.0,0.00048]
[1776554659908,55.66,75868.47,15.6,0.0,0.0,0.00048]
[1776554664943,55.66,75875.02,15.6,0.0,0.0,0.00049]
[1776554669978,55.66,75875.55,15.6,0.0,0.0,0.00049]
[1776554675013,55.66,75875.45,15.6,0.0,0.0,0.00048]
[1776554681054,55.66,75875.85,15.6,0.0,0.0,0.00048]
[1776554687097,55.66,75875.83,15.6,0.0,0.0,0.00048]
[1776554693139,55.66,75875.92,15.6,0.0,0.0,0.00048]
[1776554698174,55.66,75876.74,15.6,0.0,0.0,0.00048]
[1776554706233,55.66,75876.8,15.6,0.0,0.0,0.00048]
[1776554712280,55.66,75862.59,15.6,0.0,0.0,0.00046]
[1776554713284,55.66,75838.87,15.6,0.0,0.0,0.00043]
[1776554715299,55.66,75846.97,15.6,0.0,0.0,0.00044]
[1776554717313,55.66,75855.88,15.6,0.0,0.0,0.00045]
[1776554723354,55.66,75857.04,15.6,0.0,0.0,0.00045]
[1776554728390,55.66,75859.55,15.6,0.0,0.0,0.00046]
[1776554734432,55.66,75861.99,15.6,0.0,0.0,0.00045]
[1776554739467,55.66,75861.74,15.6,0.0,0.0,0.00045]
[1776554744855,55.66,75861.59,15.6,0.0,0.0,0.00045]
[1776554750544,55.66,75861.49,15.6,0.0,0.0,0.00045]
[1776554756586,55.66,75862.13,15.6,0.0,0.0,0.00045]
[1776554761624,55.66,75863.33,15.6,0.0,0.0,0.00045]
[1776554766659,55.66,75865.67,15.6,0.0,0.0,0.00046]
[1776554771694,55.66,75865.43,15.6,0.0,0.0,0.00046]
[1776554777737,55.66,75865.43,15.6,0.0,0.0,0.00046]
[1776554782771,55.66,75865.5,15.6,0.0,0.0,0.00046]
[1776554787807,55.66,75865.5,15.6,0.0,0.0,0.00046]
[1776554792842,55.66,75865.53,15.6,0.0,0.0,0.00045]
[1776554797877,55.66,75865.57,15.6,0.0,0.0,0.00045]
[1776554802912,55.66,75865.73,15.6,0.0,0.0,0.00045]
[1776554808953,55.66,75865.9,15.6,0.0,0.0,0.00045]
[1776554813989,55.66,75866.79,15.6,0.0,0.0,0.00045]
[1776554819024,55.66,75866.72,15.6,0.0,0.0,0.00045]
[1776554824060,55.66,75866.87,15.6,0.0,0.0,0.00045]
[1776554831109,55.66,75866.79,15.6,0.0,0.0,0.00045]
[1776554836144,55.66,75866.79,15.6,0.0,0.0,0.00045]
[1776554841179,55.66,75866.72,15.6,0.0,0.0,0.00045]
[1776554847221,55.66,75865.26,15.6,0.0,0.0,0.00045]
[1776554851249,55.66,75859.64,15.6,0.0,0.0,0.00043]
[1776554861259,55.66,75859.61,15.6,0.0,0.0,0.00043]
[1776554869375,55.66,75859.64,15.6,0.0,0.0,0.00043]
[1776554876424,55.66,75859.82,15.6,0.0,0.0,0.00043]
[1776554883473,55.66,75857.69,15.6,0.0,0.0,0.00043]
[1776554889515,55.66,75857.66,15.6,0.0,0.0,0.00043]
[1776554894550,55.66,75857.66,15.6,0.0,0.0,0.00043]
[1776554900592,55.66,75857.58,15.6,0.0,0.0,0.00043]
[1776554905626,55.66,75857.62,15.6,0.0,0.0,0.00043]
[1776554910661,55.66,75858.64,15.6,0.0,0.0,0.00043]
[1776554915699,55.66,75865.73,15.6,0.0,0.0,0.00043]
[1776554920733,55.66,75865.62,15.6,0.0,0.0,0.00043]
[1776554928790,55.66,75865.32,15.6,0.0,0.0,0.00043]
[1776554933827,55.66,75867.4,15.6,0.0,0.0,0.00043]
[1776554943896,55.66,75867.51,15.6,0.0,0.0,0.00043]
[1776554950944,55.66,75867.18,15.6,0.0,0.0,0.00043]
[1776554955979,55.66,75867.19,15.6,0.0,0.0,0.00043]
[1776554961584,55.66,75867.19,15.6,0.0,0.0,0.00043]
[1776554971086,55.66,75867.22,15.6,0.0,0.0,0.00042]
[1776554973100,55.66,75858.06,15.6,0.0,0.0,0.00041]
[1776554978139,55.66,75854.78,15.6,0.0,0.0,0.00041]
[1776554988210,55.66,75854.78,15.6,0.0,0.0,0.00041]
[1776554995259,55.66,75854.85,15.6,0.0,0.0,0.00041]
[1776554998279,55.66,75848.14,15.6,0.0,0.0,0.0004]
[1776555003314,55.66,75845.73,15.6,0.0,0.0,0.00039]
[1776555009357,55.66,75845.79,15.6,0.0,0.0,0.00039]
[1776555020434,55.66,75843.6,15.6,0.0,0.0,0.00039]
[1776555030504,55.66,75843.6,15.6,0.0,0.0,0.00039]
[1776555036545,55.66,75843.67,15.6,0.0,0.0,0.00038]
[1776555038562,55.66,75825.05,15.6,0.0,0.0,0.00036]
[1776555044604,55.66,75825.67,15.6,0.0,0.0,0.00036]
[1776555049639,55.66,75825.63,15.6,0.0,0.0,0.00036]
[1776555054674,55.66,75827.26,15.6,0.0,0.0,0.00036]
[1776555059709,55.66,75826.48,15.6,0.0,0.0,0.00036]
[1776555065751,55.66,75824.9,15.6,0.0,0.0,0.00036]
[1776555070786,55.66,75821.17,15.6,0.0,0.0,0.00035]
[1776555075821,55.66,75817.7,15.6,0.0,0.0,0.00035]
[1776555080855,55.66,75810.5,15.6,0.0,0.0,0.00034]
[1776555085892,55.66,75804.81,15.6,0.0,0.0,0.00033]
[1776555092942,55.66,75804.67,15.6,0.0,0.0,0.00033]
[1776555096970,55.66,75813.24,15.6,0.0,0.0,0.00034]
[1776555103012,55.66,75809.64,15.6,0.0,0.0,0.00033]
[1776555108047,55.66,75804.58,15.6,0.0,0.0,0.00033]
[1776555113082,55.66,75804.46,15.6,0.0,0.0,0.00033]
[1776555121138,55.66,75802.91,15.6,0.0,0.0,0.00033]
[1776555127180,55.66,75803.17,15.6,0.0,0.0,0.00033]
[1776555133222,55.66,75803.09,15.6,0.0,0.0,0.00033]
[1776555140273,55.66,75802.97,15.6,0.0,0.0,0.00033]
[1776555145888,55.66,75802.97,15.6,0.0,0.0,0.00033]
[1776555151350,55.66,75802.93,15.6,0.0,0.0,0.00032]
[1776555156389,55.66,75802.97,15.6,0.0,0.0,0.00032]
[1776555162431,55.66,75802.93,15.6,0.0,0.0,0.00032]
[1776555169480,55.66,75802.85,15.6,0.0,0.0,0.00032]
[1776555177536,55.66,75802.9,15.6,0.0,0.0,0.00032]
[1776555183577,55.66,75806.12,15.6,0.0,0.0,0.00032]
[1776555188613,55.66,75805.55,15.6,0.0,0.0,0.00032]
[1776555196669,55.66,75806.08,15.6,0.0,0.0,0.00032]
[1776555199690,55.66,75798.14,15.6,0.0,0.0,0.00031]
[1776555203717,55.66,75791.42,15.6,0.0,0.0,0.00031]
[1776555208753,55.66,75788.29,15.6,0.0,0.0,0.0003]
[1776555211775,55.66,75787.93,15.6,0.0,0.0,0.0003]
[1776555216812,55.66,75784.95,15.6,0.0,0.0,0.00029]
[1776555221847,55.66,75779.62,15.6,0.0,0.0,0.00029]
[1776555226882,55.66,75781.54,15.6,0.0,0.0,0.00029]
[1776555231917,55.66,75782.19,15.6,0.0,0.0,0.00029]
[1776555236951,55.66,75782.01,15.6,0.0,0.0,0.00029]
[1776555241987,55.66,75785.59,15.6,0.0,0.0,0.00029]
[1776555246015,55.66,75792.14,15.6,0.0,0.0,0.0003]
[1776555251051,55.66,75797.71,15.6,0.0,0.0,0.00031]
[1776555257093,55.66,75801.22,15.6,0.0,0.0,0.00031]
[1776555262128,55.66,75801.31,15.6,0.0,0.0,0.00031]
[1776555267163,55.66,75798.97,15.6,0.0,0.0,0.00031]
[1776555272198,55.66,75799.11,15.6,0.0,0.0,0.0003]
[1776555277233,55.66,75799.07,15.6,0.0,0.0,0.0003]
[1776555282268,55.66,75799.03,15.6,0.0,0.0,0.0003]
[1776555288310,55.66,75798.51,15.6,0.0,0.0,0.0003]
[1776555295359,55.66,75798.51,15.6,0.0,0.0,0.0003]
[1776555302408,55.66,75798.52,15.6,0.0,0.0,0.0003]
[1776555307443,55.66,75798.52,15.6,0.0,0.0,0.0003]
[1776555312478,55.66,75799.94,15.6,0.0,0.0,0.0003]
[1776555317513,55.66,75798.13,15.6,0.0,0.0,0.0003]
[1776555322548,55.66,75797.36,15.6,0.0,0.0,0.0003]
[1776555328590,55.66,75796.38,15.6,0.0,0.0,0.0003]
[1776555333625,55.66,75798.19,15.6,0.0,0.0,0.00029]
[1776555336645,55.66,75776.32,15.6,0.0,0.0,0.00027]
[1776555338660,55.66,75769.67,15.6,0.0,0.0,0.00027]
[1776555340674,55.66,75761.6,15.6,0.0,0.0,0.00026]
[1776555345708,55.66,75767.55,15.6,0.0,0.0,0.00026]
[1776555350744,55.66,75766.77,15.6,0.0,0.0,0.00026]
[1776555357793,55.66,75768.93,15.6,0.0,0.0,0.00027]
[1776555367863,55.66,75767.99,15.6,0.0,0.0,0.00026]
[1776555372898,55.66,75767.33,15.6,0.0,0.0,0.00026]
[1776555377933,55.66,75767.15,15.6,0.0,0.0,0.00026]
[1776555382969,55.66,75766.62,15.6,0.0,0.0,0.00026]
[1776555388006,55.66,75764.64,15.6,0.0,0.0,0.00026]
[1776555391025,55.66,75764.56,15.6,0.0,0.0,0.00026]
[1776555398075,55.66,75758.19,15.6,0.0,0.0,0.00025]
[1776555403111,55.66,75763.23,15.6,0.0,0.0,0.00025]
[1776555408146,55.66,75771.06,15.6,0.0,0.0,0.00026]
[1776555413181,55.66,75779.18,15.6,0.0,0.0,0.00027]
[1776555418216,55.66,75780.83,15.6,0.0,0.0,0.00027]
[1776555423250,55.66,75780.86,15.6,0.0,0.0,0.00027]
[1776555430083,55.66,75780.86,15.6,0.0,0.0,0.00027]
[1776555435335,55.66,75780.75,15.6,0.0,0.0,0.00027]
[1776555441558,55.66,75780.75,15.6,0.0,0.0,0.00027]
[1776555448427,55.66,75780.72,15.6,0.0,0.0,0.00027]
[1776555451449,55.66,75778.45,15.6,0.0,0.0,0.00026]
[1776555457019,55.66,75778.45,15.6,0.0,0.0,0.00026]
[1776555462526,55.66,75775.19,15.6,0.0,0.0,0.00026]
[1776555473604,55.66,75775.12,15.6,0.0,0.0,0.00026]
[1776555484681,55.66,75775.11,15.6,0.0,0.0,0.00026]
[1776555490723,55.66,75775.03,15.6,0.0,0.0,0.00026]
[1776555497772,55.66,75770.37,15.6,0.0,0.0,0.00026]
[1776555502807,55.66,75769.32,15.6,0.0,0.0,0.00025]
[1776555508849,55.66,75768.57,15.6,0.0,0.0,0.00025]
[1776555511870,55.66,75768.17,15.6,0.0,0.0,0.00025]
[1776555516905,55.66,75765.04,15.6,0.0,0.0,0.00024]
[1776555522948,55.66,75764.66,15.6,0.0,0.0,0.00024]
[1776555527983,55.66,75759.18,15.6,0.0,0.0,0.00024]
[1776555534025,55.66,75756.01,15.6,0.0,0.0,0.00024]
[1776555540068,55.66,75758.9,15.6,0.0,0.0,0.00024]
[1776555545103,55.66,75755.36,15.6,0.0,0.0,0.00024]
[1776555550138,55.66,75751.51,15.6,0.0,0.0,0.00023]
[1776555555173,55.66,75751.33,15.6,0.0,0.0,0.00023]
[1776555560208,55.66,75741.43,15.6,0.0,0.0,0.00023]
[1776555566250,55.66,75737.2,15.6,0.0,0.0,0.00022]
[1776555571285,55.66,75735.02,15.6,0.0,0.0,0.00022]
[1776555576320,55.66,75734.88,15.6,0.0,0.0,0.00022]
[1776555581354,55.66,75735.8,15.6,0.0,0.0,0.00022]
[1776555589413,55.66,75735.91,15.6,0.0,0.0,0.00022]
[1776555595455,55.66,75735.66,15.6,0.0,0.0,0.00022]
[1776555601497,55.66,75744.96,15.6,0.0,0.0,0.00022]
[1776555606242,55.66,75745.97,15.6,0.0,0.0,0.00022]
[1776555607291,55.66,75745.97,15.6,0.0,0.0,0.00022]
[1776555612574,55.66,75747.35,15.6,0.0,0.0,0.00022]
[1776555618616,55.66,75747.29,15.6,0.0,0.0,0.00022]
[1776555620630,55.66,75765.57,15.6,0.0,0.0,0.00024]
[1776555626671,55.66,75765.97,15.6,0.0,0.0,0.00024]
[1776555635162,55.66,75766.51,15.6,0.0,0.0,0.00024]
[1776555635251,55.66,75766.44,15.6,0.0,0.0,0.00024]
[1776555643810,55.66,75767.74,15.6,0.0,0.0,0.00024]
[1776555644798,55.66,75786.85,15.6,0.0,0.0,0.00025]
[1776555649834,55.66,75794.05,15.6,0.0,0.0,0.00026]
[1776555655877,55.66,75793.91,15.6,0.0,0.0,0.00026]
[1776555663933,55.66,75793.69,15.6,0.0,0.0,0.00026]
[1776555669975,55.66,75793.62,15.6,0.0,0.0,0.00026]
[1776555677024,55.66,75793.62,15.6,0.0,0.0,0.00026]
[1776555686726,55.66,75793.66,15.6,0.0,0.0,0.00026]
[1776555695150,55.66,75794.71,15.6,0.0,0.0,0.00025]
[1776555702199,55.66,75794.71,15.6,0.0,0.0,0.00025]
[1776555707234,55.66,75794.7,15.6,0.0,0.0,0.00025]
[1776555713276,55.66,75791.88,15.6,0.0,0.0,0.00025]
[1776555720324,55.66,75791.7,15.6,0.0,0.0,0.00025]
[1776555724353,55.66,75784.29,15.6,0.0,0.0,0.00025]
[1776555730395,55.66,75783.99,15.6,0.0,0.0,0.00024]
[1776555739458,55.66,75783.78,15.6,0.0,0.0,0.00024]
[1776555750535,55.66,75783.74,15.6,0.0,0.0,0.00024]
[1776555753867,55.66,75783.74,15.6,0.0,0.0,0.00024]
[1776555765642,55.66,75783.78,15.6,0.0,0.0,0.00024]
[1776555770678,55.66,75782.82,15.6,0.0,0.0,0.00024]
[1776555781755,55.66,75782.86,15.6,0.0,0.0,0.00024]
[1776555786790,55.66,75787.06,15.6,0.0,0.0,0.00024]
[1776555791825,55.66,75793.31,15.6,0.0,0.0,0.00025]
[1776555796860,55.66,75795.45,15.6,0.0,0.0,0.00025]
[1776555802902,55.66,75795.63,15.6,0.0,0.0,0.00025]
[1776555807937,55.66,75794.59,15.6,0.0,0.0,0.00025]
[1776555812973,55.66,75794.3,15.6,0.0,0.0,0.00024]
[1776555821030,55.66,75795.54,15.6,0.0,0.0,0.00024]
[1776555827075,55.66,75796.73,15.6,0.0,0.0,0.00025]
[1776555833117,55.66,75796.93,15.6,0.0,0.0,0.00025]
[1776555838152,55.66,75796.56,15.6,0.0,0.0,0.00024]
[1776555843187,55.66,75796.09,15.6,0.0,0.0,0.00024]
[1776555850235,55.66,75795.78,15.6,0.0,0.0,0.00024]
[1776555855271,55.66,75795.63,15.6,0.0,0.0,0.00024]
[1776555860306,55.66,75795.6,15.6,0.0,0.0,0.00024]
[1776555867356,55.66,75796.52,15.6,0.0,0.0,0.00024]
[1776555872391,55.66,75796.92,15.6,0.0,0.0,0.00024]
[1776555878433,55.66,75796.82,15.6,0.0,0.0,0.00024]
[1776555883468,55.66,75796.78,15.6,0.0,0.0,0.00024]
[1776555888503,55.66,75791.46,15.6,0.0,0.0,0.00024]
[1776555895552,55.66,75790.64,15.6,0.0,0.0,0.00023]
[1776555898573,55.66,75783.59,15.6,0.0,0.0,0.00023]
[1776555904615,55.66,75785.1,15.6,0.0,0.0,0.00023]
[1776555909650,55.66,75784.85,15.6,0.0,0.0,0.00023]
[1776555914685,55.66,75785.3,15.6,0.0,0.0,0.00023]
[1776555920727,55.66,75785.37,15.6,0.0,0.0,0.00023]
[1776555925761,55.66,75785.3,15.6,0.0,0.0,0.00023]
[1776555930797,55.66,75783.61,15.6,0.0,0.0,0.00023]
[1776555931804,55.66,75783.01,15.6,0.0,0.0,0.00022]
[1776555936839,55.66,75779.16,15.6,0.0,0.0,0.00022]
[1776555942881,55.66,75777.72,15.6,0.0,0.0,0.00022]
[1776555947916,55.66,75776.92,15.6,0.0,0.0,0.00022]
[1776555952951,55.66,75776.86,15.6,0.0,0.0,0.00022]
[1776555957986,55.66,75778.09,15.6,0.0,0.0,0.00022]
[1776555964028,55.66,75777.07,15.6,0.0,0.0,0.00022]
[1776555969063,55.66,75777.17,15.6,0.0,0.0,0.00022]
[1776555974098,55.66,75777.21,15.6,0.0,0.0,0.00022]
[1776555980142,55.66,75778.56,15.6,0.0,0.0,0.00022]
[1776555985176,55.66,75779.58,15.6,0.0,0.0,0.00022]
[1776555990212,55.66,75779.79,15.6,0.0,0.0,0.00022]
[1776555996253,55.66,75785.77,15.6,0.0,0.0,0.00022]
[1776556001289,55.66,75786.01,15.6,0.0,0.0,0.00022]
[1776556007331,55.66,75786.84,15.6,0.0,0.0,0.00022]
[1776556016394,55.66,75784.85,15.6,0.0,0.0,0.00022]
[1776556021429,55.66,75784.44,15.6,0.0,0.0,0.00022]
[1776556026464,55.66,75784.09,15.6,0.0,0.0,0.00022]
[1776556033177,55.66,75784.2,15.6,0.0,0.0,0.00022]
[1776556040564,55.66,75784.13,15.6,0.0,0.0,0.00022]
[1776556045599,55.66,75784.92,15.6,0.0,0.0,0.00022]
[1776556051640,55.66,75784.63,15.6,0.0,0.0,0.00021]
[1776556065739,55.66,75785.14,15.6,0.0,0.0,0.00021]
[1776556072787,55.66,75785.06,15.6,0.0,0.0,0.00021]
[1776556079837,55.66,75784.63,15.6,0.0,0.0,0.00021]
[1776556084875,55.66,75780.28,15.6,0.0,0.0,0.00021]
[1776556090917,55.66,75780.14,15.6,0.0,0.0,0.00021]
[1776556095952,55.66,75780.14,15.6,0.0,0.0,0.00021]
[1776556101994,55.66,75783.82,15.6,0.0,0.0,0.00021]
[1776556103001,55.66,75790.57,15.6,0.0,0.0,0.00022]
[1776556108036,55.66,75796.5,15.6,0.0,0.0,0.00022]
[1776556111056,55.66,75796.6,15.6,0.0,0.0,0.00022]
[1776556117099,55.66,75796.93,15.6,0.0,0.0,0.00022]
[1776556124148,55.66,75796.0,15.6,0.0,0.0,0.00022]
[1776556130192,55.66,75795.89,15.6,0.0,0.0,0.00022]
[1776556142275,55.66,75795.78,15.6,0.0,0.0,0.00022]
[1776556147311,55.66,75794.97,15.6,0.0,0.0,0.00022]
[1776556152347,55.66,75795.04,15.6,0.0,0.0,0.00022]
[1776556157382,55.66,75792.98,15.6,0.0,0.0,0.00022]
[1776556169466,55.66,75791.62,15.6,0.0,0.0,0.00021]
[1776556171479,55.66,75791.54,15.6,0.0,0.0,0.00021]
[1776556176515,55.66,75791.57,15.6,0.0,0.0,0.00021]
[1776556187592,55.66,75791.64,15.6,0.0,0.0,0.00021]
[1776556200683,55.66,75792.27,15.6,0.0,0.0,0.00021]
[1776556205717,55.66,75786.45,15.6,0.0,0.0,0.00021]
[1776556210753,55.66,75782.59,15.6,0.0,0.0,0.0002]
[1776556217802,55.66,75782.48,15.6,0.0,0.0,0.0002]
[1776556228879,55.66,75782.55,15.6,0.0,0.0,0.0002]
[1776556236935,55.66,75782.37,15.6,0.0,0.0,0.0002]
[1776556249022,55.66,75782.18,15.6,0.0,0.0,0.0002]
[1776556254057,55.66,75782.15,15.6,0.0,0.0,0.0002]
[1776556264128,55.66,75782.15,15.6,0.0,0.0,0.0002]
[1776556272185,55.66,75782.12,15.6,0.0,0.0,0.0002]
[1776556277220,55.66,75770.89,15.6,0.0,0.0,0.00019]
[1776556282255,55.66,75770.25,15.6,0.0,0.0,0.00019]
[1776556292325,55.66,75768.61,15.6,0.0,0.0,0.00018]
[1776556298367,55.66,75768.58,15.6,0.0,0.0,0.00018]
[1776556312465,55.66,75768.49,15.6,0.0,0.0,0.00018]
[1776556321530,55.66,75765.84,15.6,0.0,0.0,0.00018]
[1776556326565,55.66,75765.1,15.6,0.0,0.0,0.00018]
[1776556331600,55.66,75765.03,15.6,0.0,0.0,0.00018]
[1776556339657,55.66,75764.74,15.6,0.0,0.0,0.00018]
[1776556350734,55.66,75764.63,15.6,0.0,0.0,0.00018]
[1776556351741,55.66,75760.88,15.6,0.0,0.0,0.00018]
[1776556357782,55.66,75757.67,15.6,0.0,0.0,0.00017]
[1776556363825,55.66,75756.5,15.6,0.0,0.0,0.00017]
[1776556372888,55.66,75755.44,15.6,0.0,0.0,0.00017]
[1776556377923,55.66,75754.39,15.6,0.0,0.0,0.00017]
[1776556382958,55.66,75747.31,15.6,0.0,0.0,0.00017]
[1776556387993,55.66,75749.01,15.6,0.0,0.0,0.00017]
[1776556393028,55.66,75748.8,15.6,0.0,0.0,0.00017]
[1776556399070,55.66,75748.9,15.6,0.0,0.0,0.00017]
[1776556404105,55.66,75748.62,15.6,0.0,0.0,0.00017]
[1776556410147,55.66,75747.85,15.6,0.0,0.0,0.00017]
[1776556411154,55.66,75747.93,15.6,0.0,0.0,0.00016]
[1776556416188,55.66,75748.04,15.6,0.0,0.0,0.00016]
[1776556419307,55.66,75748.07,15.6,0.0,0.0,0.00016]
[1776556420346,55.66,75748.07,15.6,0.0,0.0,0.00016]
[1776556426259,55.66,75746.78,15.6,0.0,0.0,0.00016]
[1776556431294,55.66,75748.46,15.6,0.0,0.0,0.00016]
[1776556436329,55.66,75749.66,15.6,0.0,0.0,0.00016]
[1776556441364,55.66,75749.29,15.6,0.0,0.0,0.00016]
[1776556448413,55.66,75749.75,15.6,0.0,0.0,0.00016]
[1776556450427,55.66,75756.54,15.6,0.0,0.0,0.00017]
[1776556456468,55.66,75750.54,15.6,0.0,0.0,0.00016]
[1776556461504,55.66,75750.45,15.6,0.0,0.0,0.00016]
[1776556466539,55.66,75749.46,15.6,0.0,0.0,0.00016]
[1776556470567,55.66,75737.77,15.6,0.0,0.0,0.00016]
[1776556475602,55.66,75739.36,15.6,0.0,0.0,0.00015]
[1776556481644,55.66,75740.32,15.6,0.0,0.0,0.00016]
[1776556486679,55.66,75739.23,15.6,0.0,0.0,0.00015]
[1776556491728,55.66,75741.4,15.6,0.0,0.0,0.00016]
[1776556496762,55.66,75746.7,15.6,0.0,0.0,0.00016]
[1776556501798,55.66,75747.74,15.6,0.0,0.0,0.00016]
[1776556507840,55.66,75747.47,15.6,0.0,0.0,0.00016]
[1776556514014,55.66,75747.47,15.6,0.0,0.0,0.00016]
[1776556519925,55.66,75747.9,15.6,0.0,0.0,0.00016]
[1776556524960,55.66,75747.68,15.6,0.0,0.0,0.00016]
[1776556529995,55.66,75747.65,15.6,0.0,0.0,0.00016]
[1776556531002,55.66,75747.51,15.6,0.0,0.0,0.00016]
[1776556536207,55.66,75747.36,15.6,0.0,0.0,0.00016]
[1776556542082,55.66,75746.66,15.6,0.0,0.0,0.00016]
[1776556547117,55.66,75742.51,15.6,0.0,0.0,0.00015]
[1776556554824,55.66,75742.62,15.6,0.0,0.0,0.00015]
[1776556561216,55.66,75742.34,15.6,0.0,0.0,0.00015]
[1776556566251,55.66,75739.5,15.6,0.0,0.0,0.00015]
[1776556571286,55.66,75740.36,15.6,0.0,0.0,0.00015]
[1776556576321,55.66,75742.36,15.6,0.0,0.0,0.00015]
[1776556581356,55.66,75746.26,15.6,0.0,0.0,0.00015]
[1776556586391,55.66,75747.79,15.6,0.0,0.0,0.00016]
[1776556591427,55.66,75747.77,15.6,0.0,0.0,0.00015]
[1776556596462,55.66,75746.37,15.6,0.0,0.0,0.00015]
[1776556601497,55.66,75747.05,15.6,0.0,0.0,0.00015]
[1776556614588,55.66,75748.01,15.6,0.0,0.0,0.00015]
[1776556624657,55.66,75747.97,15.6,0.0,0.0,0.00015]
[1776556629693,55.66,75747.24,15.6,0.0,0.0,0.00015]
[1776556638756,55.66,75747.28,15.6,0.0,0.0,0.00015]
[1776556643791,55.66,75747.28,15.6,0.0,0.0,0.00015]
[1776556649833,55.66,75744.75,15.6,0.0,0.0,0.00015]
[1776556653861,55.66,75745.4,15.6,0.0,0.0,0.00015]
[1776556659903,55.66,75746.28,15.6,0.0,0.0,0.00015]
[1776556670979,55.66,75747.62,15.6,0.0,0.0,0.00015]
[1776556681050,55.66,75747.64,15.6,0.0,0.0,0.00015]
[1776556686084,55.66,75742.08,15.6,0.0,0.0,0.00015]
[1776556692127,55.66,75742.09,15.6,0.0,0.0,0.00015]
[1776556698380,55.66,75742.2,15.6,0.0,0.0,0.00015]
[1776556704211,55.66,75740.41,15.6,0.0,0.0,0.00014]
[1776556709246,55.66,75740.84,15.6,0.0,0.0,0.00014]
[1776556711260,55.66,75740.81,15.6,0.0,0.0,0.00014]
[1776556716295,55.66,75737.62,15.6,0.0,0.0,0.00014]
[1776556721330,55.66,75737.49,15.6,0.0,0.0,0.00014]
[1776556728379,55.66,75737.63,15.6,0.0,0.0,0.00014]
[1776556738449,55.66,75737.64,15.6,0.0,0.0,0.00014]
[1776556750535,55.66,75736.64,15.6,0.0,0.0,0.00014]
[1776556760605,55.66,75736.64,15.6,0.0,0.0,0.00014]
[1776556766647,55.66,75736.01,15.6,0.0,0.0,0.00014]
[1776556776717,55.66,75736.01,15.6,0.0,0.0,0.00014]
[1776556785779,55.66,75735.55,15.6,0.0,0.0,0.00014]
[1776556792829,55.66,75735.39,15.6,0.0,0.0,0.00014]
[1776556797864,55.66,75731.21,15.6,0.0,0.0,0.00013]
[1776556800886,55.66,75732.64,15.6,0.0,0.0,0.00013]
[1776556803907,55.66,75733.07,15.6,0.0,0.0,0.00013]
[1776556810982,55.66,75735.07,15.6,0.0,0.0,0.00013]
[1776556816016,55.66,75728.63,15.6,0.0,0.0,0.00013]
[1776556822058,55.66,75725.13,15.6,0.0,0.0,0.00013]
[1776556827093,55.66,75724.94,15.6,0.0,0.0,0.00013]
[1776556831121,55.66,75724.31,15.6,0.0,0.0,0.00013]
[1776556837163,55.66,75723.5,15.6,0.0,0.0,0.00013]
[1776556843204,55.66,75720.78,15.6,0.0,0.0,0.00012]
[1776556848241,55.66,75719.97,15.6,0.0,0.0,0.00012]
[1776556858311,55.66,75722.68,15.6,0.0,0.0,0.00013]
[1776556864353,55.66,75723.46,15.6,0.0,0.0,0.00013]
[1776556869388,55.66,75731.63,15.6,0.0,0.0,0.00013]
[1776556872409,55.66,75739.82,15.6,0.0,0.0,0.00013]
[1776556877444,55.66,75743.35,15.6,0.0,0.0,0.00014]
[1776556883486,55.66,75744.4,15.6,0.0,0.0,0.00014]
[1776556888521,55.66,75745.83,15.6,0.0,0.0,0.00014]
[1776556893556,55.66,75748.71,15.6,0.0,0.0,0.00014]
[1776556898591,55.66,75754.75,15.6,0.0,0.0,0.00014]
[1776556904633,55.66,75755.98,15.6,0.0,0.0,0.00014]
[1776556910675,55.66,75759.93,15.6,0.0,0.0,0.00014]
[1776556915710,55.66,75758.74,15.6,0.0,0.0,0.00014]
[1776556920745,55.66,75754.0,15.6,0.0,0.0,0.00014]
[1776556925780,55.66,75759.74,15.6,0.0,0.0,0.00014]
[1776556930815,55.66,75767.78,15.6,0.0,0.0,0.00015]
[1776556935850,55.66,75773.96,15.6,0.0,0.0,0.00015]
[1776556940885,55.66,75776.88,15.6,0.0,0.0,0.00015]
[1776556946927,55.66,75775.62,15.6,0.0,0.0,0.00015]
[1776556951963,55.66,75775.43,15.6,0.0,0.0,0.00015]
[1776556956999,55.66,75776.25,15.6,0.0,0.0,0.00015]
[1776556962034,55.66,75775.85,15.6,0.0,0.0,0.00015]
[1776556970090,55.66,75776.06,15.6,0.0,0.0,0.00015]
[1776556975125,55.66,75781.08,15.6,0.0,0.0,0.00015]
[1776556980160,55.66,75781.01,15.6,0.0,0.0,0.00015]
[1776556985195,55.66,75780.05,15.6,0.0,0.0,0.00015]
[1776556990230,55.66,75780.01,15.6,0.0,0.0,0.00015]
[1776556994258,55.66,75771.23,15.6,0.0,0.0,0.00014]
[1776557000302,55.66,75772.95,15.6,0.0,0.0,0.00014]
[1776557009365,55.66,75775.78,15.6,0.0,0.0,0.00015]
[1776557011379,55.66,75775.85,15.6,0.0,0.0,0.00014]
[1776557016414,55.66,75776.63,15.6,0.0,0.0,0.00014]
[1776557022456,55.66,75777.93,15.6,0.0,0.0,0.00014]
[1776557028498,55.66,75778.19,15.6,0.0,0.0,0.00014]
[1776557034540,55.66,75777.7,15.6,0.0,0.0,0.00014]
[1776557040582,55.66,75778.5,15.6,0.0,0.0,0.00014]
[1776557045617,55.66,75775.55,15.6,0.0,0.0,0.00014]
[1776557050652,55.66,75775.73,15.6,0.0,0.0,0.00014]
[1776557059715,55.66,75775.51,15.6,0.0,0.0,0.00014]
[1776557071799,55.66,75775.87,15.6,0.0,0.0,0.00014]
[1776557076834,55.66,75782.67,15.6,0.0,0.0,0.00014]
[1776557077841,55.66,75789.15,15.6,0.0,0.0,0.00015]
[1776557082876,55.66,75793.62,15.6,0.0,0.0,0.00015]
[1776557087912,55.66,75793.79,15.6,0.0,0.0,0.00015]
[1776557092947,55.66,75793.81,15.6,0.0,0.0,0.00015]
[1776557098989,55.66,75793.55,15.6,0.0,0.0,0.00015]
[1776557104029,55.66,75805.9,15.6,0.0,0.0,0.00016]
[1776557107051,55.66,75813.94,15.6,0.0,0.0,0.00016]
[1776557109065,55.66,75821.25,15.6,0.0,0.0,0.00016]
[1776557112086,55.66,75814.93,15.6,0.0,0.0,0.00016]
[1776557117121,55.66,75812.89,15.6,0.0,0.0,0.00016]
[1776557123163,55.66,75810.91,15.6,0.0,0.0,0.00016]
[1776557130221,55.66,75810.52,15.6,0.0,0.0,0.00016]
[1776557132235,55.66,75810.44,15.6,0.0,0.0,0.00015]
[1776557137270,55.66,75810.52,15.6,0.0,0.0,0.00015]
[1776557142305,55.66,75811.7,15.6,0.0,0.0,0.00016]
[1776557150361,55.66,75811.33,15.6,0.0,0.0,0.00015]
[1776557155396,55.66,75809.69,15.6,0.0,0.0,0.00015]
[1776557160431,55.66,75808.09,15.6,0.0,0.0,0.00015]
[1776557162445,55.66,75799.88,15.6,0.0,0.0,0.00015]
[1776557167480,55.66,75797.99,15.6,0.0,0.0,0.00015]
[1776557173535,55.66,75803.33,15.6,0.0,0.0,0.00015]
[1776557178570,55.66,75808.69,15.6,0.0,0.0,0.00015]
[1776557183604,55.66,75809.94,15.6,0.0,0.0,0.00015]
[1776557188640,55.66,75814.44,15.6,0.0,0.0,0.00016]
[1776557191661,55.66,75814.44,15.6,0.0,0.0,0.00015]
[1776557196696,55.66,75817.44,15.6,0.0,0.0,0.00015]
[1776557201731,55.66,75817.66,15.6,0.0,0.0,0.00015]
[1776557206766,55.66,75817.69,15.6,0.0,0.0,0.00015]
[1776557210797,55.66,75810.87,15.6,0.0,0.0,0.00015]
[1776557216839,55.66,75809.76,15.6,0.0,0.0,0.00015]
[1776557224895,55.66,75810.25,15.6,0.0,0.0,0.00015]
[1776557229930,55.66,75810.21,15.6,0.0,0.0,0.00015]
[1776557240052,55.66,75811.98,15.6,0.0,0.0,0.00015]
[1776557243023,55.66,75815.02,15.6,0.0,0.0,0.00015]
[1776557251079,55.66,75814.99,15.6,0.0,0.0,0.00015]
[1776557257123,55.66,75814.77,15.6,0.0,0.0,0.00015]
[1776557262157,55.66,75817.56,15.6,0.0,0.0,0.00015]
[1776557265178,55.66,75824.1,15.6,0.0,0.0,0.00015]
[1776557270214,55.66,75824.87,15.6,0.0,0.0,0.00016]
[1776557275249,55.66,75824.2,15.6,0.0,0.0,0.00015]
[1776557280286,55.66,75824.21,15.6,0.0,0.0,0.00015]
[1776557285321,55.66,75821.29,15.6,0.0,0.0,0.00015]
[1776557290355,55.66,75822.3,15.6,0.0,0.0,0.00015]
[1776557295391,55.66,75819.78,15.6,0.0,0.0,0.00015]
[1776557300429,55.66,75822.97,15.6,0.0,0.0,0.00015]
[1776557305464,55.66,75823.38,15.6,0.0,0.0,0.00015]
[1776557310499,55.66,75825.0,15.6,0.0,0.0,0.00016]
[1776557312513,55.66,75825.68,15.6,0.0,0.0,0.00015]
[1776557317548,55.66,75824.71,15.6,0.0,0.0,0.00015]
[1776557324597,55.66,75824.79,15.6,0.0,0.0,0.00015]
[1776557329632,55.66,75832.75,15.6,0.0,0.0,0.00016]
[1776557334666,55.66,75835.53,15.6,0.0,0.0,0.00016]
[1776557339702,55.66,75839.8,15.6,0.0,0.0,0.00016]
[1776557342724,55.66,75847.39,15.6,0.0,0.0,0.00016]
[1776557347759,55.66,75852.2,15.6,0.0,0.0,0.00017]
[1776557352794,55.66,75851.04,15.6,0.0,0.0,0.00017]
[1776557357829,55.66,75859.8,15.6,0.0,0.0,0.00017]
[1776557362864,55.66,75860.79,15.6,0.0,0.0,0.00017]
[1776557367899,55.66,75863.55,15.6,0.0,0.0,0.00017]
[1776557371929,55.66,75862.6,15.6,0.0,0.0,0.00017]
[1776557376964,55.66,75862.54,15.6,0.0,0.0,0.00017]
[1776557381999,55.66,75862.9,15.6,0.0,0.0,0.00017]
[1776557387034,55.66,75862.86,15.6,0.0,0.0,0.00017]
[1776557392069,55.66,75862.63,15.6,0.0,0.0,0.00017]
[1776557397104,55.66,75863.17,15.6,0.0,0.0,0.00017]
[1776557402140,55.66,75868.13,15.6,0.0,0.0,0.00017]
[1776557407175,55.66,75870.2,15.6,0.0,0.0,0.00017]
[1776557408428,55.66,75870.3,15.6,0.0,0.0,0.00017]
[1776557410080,55.66,75871.11,15.6,0.0,0.0,0.00018]
[1776557415235,55.66,75874.92,15.6,0.0,0.0,0.00018]
[1776557420270,55.66,75879.12,15.6,0.0,0.0,0.00018]
[1776557425305,55.66,75879.12,15.6,0.0,0.0,0.00018]
[1776557431347,55.66,75879.61,15.6,0.0,0.0,0.00018]
[1776557436382,55.66,75880.69,15.6,0.0,0.0,0.00018]
[1776557442424,55.66,75879.96,15.6,0.0,0.0,0.00018]
[1776557447459,55.66,75879.85,15.6,0.0,0.0,0.00018]
[1776557449473,55.66,75873.14,15.6,0.0,0.0,0.00017]
[1776557452494,55.66,75866.07,15.6,0.0,0.0,0.00017]
[1776557456522,55.66,75857.63,15.6,0.0,0.0,0.00016]
[1776557457528,55.66,75849.57,15.6,0.0,0.0,0.00016]
[1776557462564,55.66,75847.04,15.6,0.0,0.0,0.00016]
[1776557468606,55.66,75847.07,15.6,0.0,0.0,0.00016]
[1776557474650,55.66,75842.16,15.6,0.0,0.0,0.00015]
[1776557479686,55.66,75838.04,15.6,0.0,0.0,0.00015]
[1776557484722,55.66,75839.19,15.6,0.0,0.0,0.00015]
[1776557490763,55.66,75842.91,15.6,0.0,0.0,0.00015]
[1776557492778,55.66,75843.27,15.6,0.0,0.0,0.00015]
[1776557497813,55.66,75846.7,15.6,0.0,0.0,0.00015]
[1776557507883,55.66,75847.52,15.6,0.0,0.0,0.00015]
[1776557512917,55.66,75848.23,15.6,0.0,0.0,0.00015]
[1776557522988,55.66,75848.23,15.6,0.0,0.0,0.00015]
[1776557533058,55.66,75848.23,15.6,0.0,0.0,0.00015]
[1776557538093,55.66,75843.46,15.6,0.0,0.0,0.00015]
[1776557544135,55.66,75844.41,15.6,0.0,0.0,0.00015]
[1776557549170,55.66,75844.71,15.6,0.0,0.0,0.00015]
[1776557560247,55.66,75844.62,15.6,0.0,0.0,0.00015]
[1776557565282,55.66,75841.94,15.6,0.0,0.0,0.00015]
[1776557573338,55.66,75841.96,15.6,0.0,0.0,0.00015]
[1776557577366,55.66,75830.51,15.6,0.0,0.0,0.00014]
[1776557581394,55.66,75820.35,15.6,0.0,0.0,0.00013]
[1776557586429,55.66,75819.3,15.6,0.0,0.0,0.00013]
[1776557591464,55.66,75818.03,15.6,0.0,0.0,0.00013]
[1776557596499,55.66,75814.66,15.6,0.0,0.0,0.00013]
[1776557601534,55.66,75814.66,15.6,0.0,0.0,0.00013]
[1776557606569,55.66,75814.8,15.6,0.0,0.0,0.00013]
[1776557613618,55.66,75812.53,15.6,0.0,0.0,0.00013]
[1776557618652,55.66,75812.49,15.6,0.0,0.0,0.00013]
[1776557623688,55.66,75812.46,15.6,0.0,0.0,0.00013]
[1776557627717,55.66,75805.01,15.6,0.0,0.0,0.00012]
[1776557633759,55.66,75805.89,15.6,0.0,0.0,0.00012]
[1776557642822,55.66,75805.67,15.6,0.0,0.0,0.00012]
[1776557650878,55.66,75805.63,15.6,0.0,0.0,0.00012]
[1776557655913,55.66,75805.56,15.6,0.0,0.0,0.00012]
[1776557662961,55.66,75805.63,15.6,0.0,0.0,0.00012]
[1776557667997,55.66,75805.56,15.6,0.0,0.0,0.00012]
[1776557671018,55.66,75798.83,15.6,0.0,0.0,0.00012]
[1776557677060,55.66,75798.98,15.6,0.0,0.0,0.00012]
[1776557682095,55.66,75803.31,15.6,0.0,0.0,0.00012]
[1776557685116,55.66,75809.54,15.6,0.0,0.0,0.00012]
[1776557697200,55.66,75809.37,15.6,0.0,0.0,0.00012]
[1776557702235,55.66,75805.82,15.6,0.0,0.0,0.00012]
[1776557708278,55.66,75805.75,15.6,0.0,0.0,0.00012]
[1776557717341,55.66,75803.36,15.6,0.0,0.0,0.00012]
[1776557721369,55.66,75796.03,15.6,0.0,0.0,0.00012]
[1776557724390,55.66,75786.64,15.6,0.0,0.0,0.00011]
[1776557736474,55.66,75781.85,15.6,0.0,0.0,0.00011]
[1776557743523,55.66,75779.98,15.6,0.0,0.0,0.00011]
[1776557748558,55.66,75778.29,15.6,0.0,0.0,0.00011]
[1776557756322,55.66,75778.25,15.6,0.0,0.0,0.00011]
[1776557761649,55.66,75775.22,15.6,0.0,0.0,0.00011]
[1776557766685,55.66,75776.28,15.6,0.0,0.0,0.00011]
[1776557772726,55.66,75776.47,15.6,0.0,0.0,0.00011]
[1776557778768,55.66,75776.45,15.6,0.0,0.0,0.00011]
[1776557783803,55.66,75776.34,15.6,0.0,0.0,0.00011]
[1776557788838,55.66,75774.94,15.6,0.0,0.0,0.00011]
[1776557791858,55.66,75766.73,15.6,0.0,0.0,0.0001]
[1776557792871,55.66,75753.56,15.6,0.0,0.0,9e-05]
[1776557793874,55.66,75741.3,15.6,0.0,0.0,9e-05]
[1776557797909,55.66,75733.37,15.6,0.0,0.0,9e-05]
[1776557798917,55.66,75721.38,15.6,0.0,0.0,8e-05]
[1776557803952,55.66,75723.38,15.6,0.0,0.0,8e-05]
[1776557808987,55.66,75723.82,15.6,0.0,0.0,8e-05]
[1776557814022,55.66,75722.27,15.6,0.0,0.0,8e-05]
[1776557819058,55.66,75723.98,15.6,0.0,0.0,8e-05]
[1776557822079,55.66,75734.0,15.6,0.0,0.0,9e-05]
[1776557827113,55.66,75738.33,15.6,0.0,0.0,9e-05]
[1776557831142,55.66,75751.31,15.6,0.0,0.0,9e-05]
[1776557836177,55.66,75746.03,15.6,0.0,0.0,9e-05]
[1776557838191,55.66,75736.03,15.6,0.0,0.0,9e-05]
[1776557843225,55.66,75730.35,15.6,0.0,0.0,9e-05]
[1776557849268,55.66,75730.03,15.6,0.0,0.0,9e-05]
[1776557851282,55.66,75727.97,15.6,0.0,0.0,8e-05]
[1776557856317,55.66,75722.16,15.6,0.0,0.0,8e-05]
[1776557861352,55.66,75721.95,15.6,0.0,0.0,8e-05]
[1776557863365,55.66,75729.92,15.6,0.0,0.0,8e-05]
[1776557867394,55.66,75723.19,15.6,0.0,0.0,8e-05]
[1776557872428,55.66,75721.98,15.6,0.0,0.0,8e-05]
[1776557878470,55.66,75722.56,15.6,0.0,0.0,8e-05]
[1776557881493,55.66,75731.47,15.6,0.0,0.0,8e-05]
[1776557882501,55.66,75739.81,15.6,0.0,0.0,9e-05]
[1776557887536,55.66,75743.97,15.6,0.0,0.0,9e-05]
[1776557892571,55.66,75753.36,15.6,0.0,0.0,9e-05]
[1776557897606,55.66,75754.95,15.6,0.0,0.0,9e-05]
[1776557902641,55.66,75754.64,15.6,0.0,0.0,9e-05]
[1776557907676,55.66,75753.39,15.6,0.0,0.0,9e-05]
[1776557911704,55.66,75753.54,15.6,0.0,0.0,9e-05]
[1776557916741,55.66,75752.96,15.6,0.0,0.0,9e-05]
[1776557922783,55.66,75752.81,15.6,0.0,0.0,9e-05]
[1776557929835,55.66,75751.81,15.6,0.0,0.0,9e-05]
[1776557934870,55.66,75752.23,15.6,0.0,0.0,9e-05]
[1776557939905,55.66,75752.53,15.6,0.0,0.0,9e-05]
[1776557944940,55.66,75754.53,15.6,0.0,0.0,9e-05]
[1776557949975,55.66,75754.57,15.6,0.0,0.0,9e-05]
[1776557955010,55.66,75754.68,15.6,0.0,0.0,9e-05]
[1776557961053,55.66,75755.06,15.6,0.0,0.0,9e-05]
[1776557966088,55.66,75754.66,15.6,0.0,0.0,9e-05]
[1776557971123,55.66,75754.2,15.6,0.0,0.0,9e-05]
[1776557979179,55.66,75753.63,15.6,0.0,0.0,9e-05]
[1776557984214,55.66,75754.07,15.6,0.0,0.0,9e-05]
[1776557991263,55.66,75753.39,15.6,0.0,0.0,9e-05]
[1776557996298,55.66,75753.51,15.6,0.0,0.0,9e-05]
[1776558001333,55.66,75757.33,15.6,0.0,0.0,9e-05]
[1776558008382,55.66,75757.85,15.6,0.0,0.0,9e-05]
[1776558013417,55.66,75762.76,15.6,0.0,0.0,9e-05]
[1776558018451,55.66,75765.31,15.6,0.0,0.0,9e-05]
[1776558023487,55.66,75765.13,15.6,0.0,0.0,9e-05]
[1776558028522,55.66,75765.29,15.6,0.0,0.0,9e-05]
[1776558031553,55.66,75765.34,15.6,0.0,0.0,9e-05]
[1776558037595,55.66,75766.24,15.6,0.0,0.0,9e-05]
[1776558042629,55.66,75766.17,15.6,0.0,0.0,9e-05]
[1776558047665,55.66,75768.39,15.6,0.0,0.0,9e-05]
[1776558053707,55.66,75768.04,15.6,0.0,0.0,9e-05]
[1776558054714,55.66,75760.07,15.6,0.0,0.0,9e-05]
[1776558055721,55.66,75749.62,15.6,0.0,0.0,8e-05]
[1776558060756,55.66,75748.7,15.6,0.0,0.0,8e-05]
[1776558065791,55.66,75748.02,15.6,0.0,0.0,8e-05]
[1776558070827,55.66,75749.13,15.6,0.0,0.0,8e-05]
[1776558075862,55.66,75746.56,15.6,0.0,0.0,8e-05]
[1776558078883,55.66,75724.96,15.6,0.0,0.0,8e-05]
[1776558079890,55.66,75718.04,15.6,0.0,0.0,7e-05]
[1776558082911,55.66,75711.78,15.6,0.0,0.0,7e-05]
[1776558084925,55.66,75700.42,15.6,0.0,0.0,7e-05]
[1776558085932,55.66,75685.19,15.6,0.0,0.0,7e-05]
[1776558087946,55.66,75678.59,15.6,0.0,0.0,6e-05]
[1776558089960,55.66,75671.46,15.6,0.0,0.0,6e-05]
[1776558091974,55.66,75659.75,15.6,0.0,0.0,6e-05]
[1776558097009,55.66,75658.65,15.6,0.0,0.0,6e-05]
[1776558099023,55.66,75650.72,15.6,0.0,0.0,6e-05]
[1776558104061,55.66,75652.68,15.6,0.0,0.0,6e-05]
[1776558110103,55.66,75652.48,15.6,0.0,0.0,6e-05]
[1776558115138,55.66,75652.98,15.6,0.0,0.0,6e-05]
[1776558118163,55.66,75646.25,15.6,0.0,0.0,5e-05]
[1776558123197,55.66,75649.85,15.6,0.0,0.0,6e-05]
[1776558125212,55.66,75635.82,15.6,0.0,0.0,5e-05]
[1776558129246,55.66,75624.96,15.6,0.0,0.0,5e-05]
[1776558133274,55.66,75637.4,15.6,0.0,0.0,5e-05]
[1776558134281,55.66,75649.73,15.6,0.0,0.0,6e-05]
[1776558135296,55.66,75662.52,15.6,0.0,0.0,6e-05]
[1776558139322,55.66,75635.15,15.6,0.0,0.0,5e-05]
[1776558140329,55.66,75627.45,15.6,0.0,0.0,5e-05]
[1776558145364,55.66,75630.71,15.6,0.0,0.0,5e-05]
[1776558150399,55.66,75628.99,15.6,0.0,0.0,5e-05]
[1776558151546,55.66,75628.03,15.6,0.0,0.0,5e-05]
[1776558157447,55.66,75628.01,15.6,0.0,0.0,5e-05]
[1776558162482,55.66,75632.84,15.6,0.0,0.0,5e-05]
[1776558165504,55.66,75625.53,15.6,0.0,0.0,5e-05]
[1776558169532,55.66,75618.19,15.6,0.0,0.0,5e-05]
[1776558174567,55.66,75620.87,15.6,0.0,0.0,5e-05]
[1776558178028,55.66,75628.07,15.6,0.0,0.0,5e-05]
[1776558178595,55.66,75645.17,15.6,0.0,0.0,5e-05]
[1776558181616,55.66,75636.35,15.6,0.0,0.0,5e-05]
[1776558182622,55.66,75643.61,15.6,0.0,0.0,5e-05]
[1776558186651,55.66,75650.96,15.6,0.0,0.0,5e-05]
[1776558188664,55.66,75660.7,15.6,0.0,0.0,6e-05]
[1776558193700,55.66,75656.33,15.6,0.0,0.0,6e-05]
[1776558198736,55.66,75652.81,15.6,0.0,0.0,5e-05]
[1776558200750,55.66,75636.58,15.6,0.0,0.0,5e-05]
[1776558201757,55.66,75644.23,15.6,0.0,0.0,5e-05]
[1776558205785,55.66,75636.77,15.6,0.0,0.0,5e-05]
[1776558206792,55.66,75628.71,15.6,0.0,0.0,5e-05]
[1776558211827,55.66,75624.65,15.6,0.0,0.0,5e-05]
[1776558216862,55.66,75622.34,15.6,0.0,0.0,5e-05]
[1776558221897,55.66,75621.45,15.6,0.0,0.0,5e-05]
[1776558225925,55.66,75614.55,15.6,0.0,0.0,5e-05]
[1776558230960,55.66,75611.69,15.6,0.0,0.0,4e-05]
[1776558233461,55.66,75613.36,15.6,0.0,0.0,5e-05]
[1776558234687,55.66,75613.69,15.6,0.0,0.0,5e-05]
[1776558240026,55.66,75613.65,15.6,0.0,0.0,5e-05]
[1776558246067,55.66,75616.72,15.6,0.0,0.0,5e-05]
[1776558252108,55.66,75616.38,15.6,0.0,0.0,5e-05]
[1776558259158,55.66,75615.04,15.6,0.0,0.0,5e-05]
[1776558263189,55.66,75629.18,15.6,0.0,0.0,5e-05]
[1776558267217,55.66,75641.33,15.6,0.0,0.0,5e-05]
[1776558272252,55.66,75647.66,15.6,0.0,0.0,5e-05]
[1776558278294,55.66,75647.9,15.6,0.0,0.0,5e-05]
[1776558283329,55.66,75644.62,15.6,0.0,0.0,5e-05]
[1776558288365,55.66,75640.32,15.6,0.0,0.0,5e-05]
[1776558293402,55.66,75636.34,15.6,0.0,0.0,5e-05]
[1776558298437,55.66,75636.6,15.6,0.0,0.0,5e-05]
[1776558302465,55.66,75653.8,15.6,0.0,0.0,5e-05]
[1776558307500,55.66,75655.26,15.6,0.0,0.0,5e-05]
[1776558312534,55.66,75654.46,15.6,0.0,0.0,5e-05]
[1776558317571,55.66,75656.91,15.6,0.0,0.0,5e-05]
[1776558322606,55.66,75657.37,15.6,0.0,0.0,5e-05]
[1776558327641,55.66,75656.93,15.6,0.0,0.0,5e-05]
[1776558331669,55.66,75656.85,15.6,0.0,0.0,5e-05]
[1776558337711,55.66,75657.0,15.6,0.0,0.0,5e-05]
[1776558338718,55.66,75650.35,15.6,0.0,0.0,5e-05]
[1776558342746,55.66,75639.19,15.6,0.0,0.0,5e-05]
[1776558343753,55.66,75633.04,15.6,0.0,0.0,5e-05]
[1776558348788,55.66,75633.2,15.6,0.0,0.0,5e-05]
[1776558351809,55.66,75643.95,15.6,0.0,0.0,5e-05]
[1776558358859,55.66,75648.11,15.6,0.0,0.0,5e-05]
[1776558370943,55.66,75651.11,15.6,0.0,0.0,5e-05]
[1776558375978,55.66,75649.7,15.6,0.0,0.0,5e-05]
[1776558383027,55.66,75649.92,15.6,0.0,0.0,5e-05]
[1776558385041,55.66,75656.98,15.6,0.0,0.0,5e-05]
[1776558390076,55.66,75649.09,15.6,0.0,0.0,5e-05]
[1776558391083,55.66,75648.87,15.6,0.0,0.0,5e-05]
[1776558398133,55.66,75643.71,15.6,0.0,0.0,5e-05]
[1776558399140,55.66,75629.73,15.6,0.0,0.0,4e-05]
[1776558404175,55.66,75628.32,15.6,0.0,0.0,4e-05]
[1776558409210,55.66,75628.42,15.6,0.0,0.0,4e-05]
[1776558415252,55.66,75627.89,15.6,0.0,0.0,4e-05]
[1776558422301,55.66,75625.53,15.6,0.0,0.0,4e-05]
[1776558424315,55.66,75637.68,15.6,0.0,0.0,5e-05]
[1776558429350,55.66,75642.8,15.6,0.0,0.0,5e-05]
[1776558434385,55.66,75642.77,15.6,0.0,0.0,5e-05]
[1776558440427,55.66,75642.55,15.6,0.0,0.0,5e-05]
[1776558446469,55.66,75642.66,15.6,0.0,0.0,5e-05]
[1776558451504,55.66,75642.83,15.6,0.0,0.0,5e-05]
[1776558456539,55.66,75642.62,15.6,0.0,0.0,5e-05]
[1776558461574,55.66,75640.88,15.6,0.0,0.0,5e-05]
[1776558466609,55.66,75641.28,15.6,0.0,0.0,5e-05]
[1776558472651,55.66,75641.24,15.6,0.0,0.0,5e-05]
[1776558477686,55.66,75640.69,15.6,0.0,0.0,5e-05]
[1776558483728,55.66,75639.7,15.6,0.0,0.0,4e-05]
[1776558488763,55.66,75640.0,15.6,0.0,0.0,4e-05]
[1776558493798,55.66,75640.11,15.6,0.0,0.0,4e-05]
[1776558498833,55.66,75645.34,15.6,0.0,0.0,5e-05]
[1776558503867,55.66,75646.63,15.6,0.0,0.0,5e-05]
[1776558508903,55.66,75646.86,15.6,0.0,0.0,5e-05]
[1776558513812,55.66,75646.86,15.6,0.0,0.0,4e-05]
[1776558518973,55.66,75648.16,15.6,0.0,0.0,5e-05]
[1776558524008,55.66,75647.37,15.6,0.0,0.0,4e-05]
[1776558529043,55.66,75647.45,15.6,0.0,0.0,5e-05]
[1776558534077,55.66,75646.83,15.6,0.0,0.0,4e-05]
[1776558539113,55.66,75644.95,15.6,0.0,0.0,4e-05]
[1776558544148,55.66,75644.16,15.6,0.0,0.0,4e-05]
[1776558549183,55.66,75644.18,15.6,0.0,0.0,4e-05]
[1776558555225,55.66,75646.27,15.6,0.0,0.0,4e-05]
[1776558561267,55.66,75646.27,15.6,0.0,0.0,4e-05]
[1776558566303,55.66,75646.48,15.6,0.0,0.0,4e-05]
[1776558571337,55.66,75646.24,15.6,0.0,0.0,4e-05]
[1776558577379,55.66,75650.1,15.6,0.0,0.0,4e-05]
[1776558582415,55.66,75651.35,15.6,0.0,0.0,4e-05]
[1776558587450,55.66,75651.4,15.6,0.0,0.0,4e-05]
[1776558592484,55.66,75651.48,15.6,0.0,0.0,4e-05]
[1776558598529,55.66,75651.54,15.6,0.0,0.0,4e-05]
[1776558603565,55.66,75651.5,15.6,0.0,0.0,4e-05]
[1776558613635,55.66,75651.33,15.6,0.0,0.0,4e-05]
[1776558620684,55.66,75651.41,15.6,0.0,0.0,4e-05]
[1776558625719,55.66,75651.54,15.6,0.0,0.0,4e-05]
[1776558633775,55.66,75651.43,15.6,0.0,0.0,4e-05]
[1776558638810,55.66,75651.45,15.6,0.0,0.0,4e-05]
[1776558643846,55.66,75651.05,15.6,0.0,0.0,4e-05]
[1776558649889,55.66,75651.23,15.6,0.0,0.0,4e-05]
[1776558654925,55.66,75653.37,15.6,0.0,0.0,4e-05]
[1776558659960,55.66,75651.35,15.6,0.0,0.0,4e-05]
[1776558666002,55.66,75651.18,15.6,0.0,0.0,4e-05]
[1776558672045,55.66,75651.22,15.6,0.0,0.0,4e-05]
[1776558677079,55.66,75655.79,15.6,0.0,0.0,4e-05]
[1776558682114,55.66,75657.04,15.6,0.0,0.0,4e-05]
[1776558687149,55.66,75657.54,15.6,0.0,0.0,4e-05]
[1776558692185,55.66,75659.8,15.6,0.0,0.0,4e-05]
[1776558697220,55.66,75660.14,15.6,0.0,0.0,4e-05]
[1776558702255,55.66,75663.16,15.6,0.0,0.0,4e-05]
[1776558707290,55.66,75665.6,15.6,0.0,0.0,4e-05]
[1776558709304,55.66,75672.75,15.6,0.0,0.0,5e-05]
[1776558714339,55.66,75678.32,15.6,0.0,0.0,5e-05]
[1776558719374,55.66,75675.31,15.6,0.0,0.0,5e-05]
[1776558724409,55.66,75671.03,15.6,0.0,0.0,5e-05]
[1776558729446,55.66,75670.92,15.6,0.0,0.0,5e-05]
[1776558734481,55.66,75671.08,15.6,0.0,0.0,5e-05]
[1776558739516,55.66,75672.46,15.6,0.0,0.0,5e-05]
[1776558744551,55.66,75672.5,15.6,0.0,0.0,5e-05]
[1776558749586,55.66,75672.39,15.6,0.0,0.0,5e-05]
[1776558753614,55.66,75672.42,15.6,0.0,0.0,4e-05]
[1776558759657,55.66,75672.39,15.6,0.0,0.0,4e-05]
[1776558764693,55.66,75670.59,15.6,0.0,0.0,4e-05]
[1776558769728,55.66,75675.02,15.6,0.0,0.0,4e-05]
[1776558774762,55.66,75676.99,15.6,0.0,0.0,5e-05]
[1776558779798,55.66,75677.1,15.6,0.0,0.0,5e-05]
[1776558784833,55.66,75678.14,15.6,0.0,0.0,5e-05]
[1776558789868,55.66,75678.5,15.6,0.0,0.0,5e-05]
[1776558794903,55.66,75677.43,15.6,0.0,0.0,5e-05]
[1776558797924,55.66,75670.93,15.6,0.0,0.0,4e-05]
[1776558800945,55.66,75660.19,15.6,0.0,0.0,4e-05]
[1776558805980,55.66,75656.86,15.6,0.0,0.0,4e-05]
[1776558810009,55.66,75649.66,15.6,0.0,0.0,4e-05]
[1776558811016,55.66,75649.64,15.6,0.0,0.0,4e-05]
[1776558816051,55.66,75643.61,15.6,0.0,0.0,4e-05]
[1776558820078,55.66,75632.71,15.6,0.0,0.0,4e-05]
[1776558825115,55.66,75638.93,15.6,0.0,0.0,4e-05]
[1776558830150,55.66,75645.03,15.6,0.0,0.0,4e-05]
[1776558835185,55.66,75644.97,15.6,0.0,0.0,4e-05]
[1776558840220,55.66,75641.55,15.6,0.0,0.0,4e-05]
[1776558844248,55.66,75635.0,15.6,0.0,0.0,4e-05]
[1776558846262,55.66,75628.58,15.6,0.0,0.0,4e-05]
[1776558851297,55.66,75631.02,15.6,0.0,0.0,4e-05]
[1776558856331,55.66,75627.0,15.6,0.0,0.0,4e-05]
[1776558861368,55.66,75630.19,15.6,0.0,0.0,4e-05]
[1776558866407,55.66,75627.91,15.6,0.0,0.0,4e-05]
[1776558872449,55.66,75627.58,15.6,0.0,0.0,3e-05]
[1776558877483,55.66,75628.19,15.6,0.0,0.0,4e-05]
[1776558882518,55.66,75626.65,15.6,0.0,0.0,3e-05]
[1776558887554,55.66,75619.88,15.6,0.0,0.0,3e-05]
[1776558893604,55.66,75619.95,15.6,0.0,0.0,3e-05]
[1776558898638,55.66,75620.54,15.6,0.0,0.0,3e-05]
[1776558903680,55.66,75618.76,15.6,0.0,0.0,3e-05]
[1776558904687,55.66,75609.89,15.6,0.0,0.0,3e-05]
[1776558909722,55.66,75611.78,15.6,0.0,0.0,3e-05]
[1776558916771,55.66,75617.35,15.6,0.0,0.0,3e-05]
[1776558921806,55.66,75619.22,15.6,0.0,0.0,3e-05]
[1776558926841,55.66,75614.13,15.6,0.0,0.0,3e-05]
[1776558931875,55.66,75610.5,15.6,0.0,0.0,3e-05]
[1776558936911,55.66,75607.28,15.6,0.0,0.0,3e-05]
[1776558941946,55.66,75609.16,15.6,0.0,0.0,3e-05]
[1776558946981,55.66,75608.6,15.6,0.0,0.0,3e-05]
[1776558952016,55.66,75604.3,15.6,0.0,0.0,3e-05]
[1776558957051,55.66,75609.55,15.6,0.0,0.0,3e-05]
[1776558962087,55.66,75612.67,15.6,0.0,0.0,3e-05]
[1776558967122,55.66,75610.9,15.6,0.0,0.0,3e-05]
[1776558972157,55.66,75611.04,15.6,0.0,0.0,3e-05]
[1776558980213,55.66,75610.04,15.6,0.0,0.0,3e-05]
[1776558984241,55.66,75621.55,15.6,0.0,0.0,3e-05]
[1776558989276,55.66,75623.12,15.6,0.0,0.0,3e-05]
[1776558991290,55.66,75622.92,15.6,0.0,0.0,3e-05]
[1776558996325,55.66,75618.73,15.6,0.0,0.0,3e-05]
[1776559003374,55.66,75619.84,15.6,0.0,0.0,3e-05]
[1776559009416,55.66,75619.69,15.6,0.0,0.0,3e-05]
[1776559014451,55.66,75620.83,15.6,0.0,0.0,3e-05]
[1776559021500,55.66,75620.48,15.6,0.0,0.0,3e-05]
[1776559026535,55.66,75621.18,15.6,0.0,0.0,3e-05]
[1776559031570,55.66,75622.42,15.6,0.0,0.0,3e-05]
[1776559036605,55.66,75622.57,15.6,0.0,0.0,3e-05]
[1776559039626,55.66,75634.07,15.6,0.0,0.0,3e-05]
[1776559044660,55.66,75635.16,15.6,0.0,0.0,3e-05]
[1776559048689,55.66,75628.18,15.6,0.0,0.0,3e-05]
[1776559051710,55.66,75622.21,15.6,0.0,0.0,3e-05]
[1776559057751,55.66,75626.0,15.6,0.0,0.0,3e-05]
[1776559062787,55.66,75625.69,15.6,0.0,0.0,3e-05]
[1776559070843,55.66,75631.42,15.6,0.0,0.0,3e-05]
[1776559075878,55.66,75634.35,15.6,0.0,0.0,3e-05]
[1776559078899,55.66,75627.97,15.6,0.0,0.0,3e-05]
[1776559084941,55.66,75620.47,15.6,0.0,0.0,3e-05]
[1776559085948,55.66,75611.05,15.6,0.0,0.0,3e-05]
[1776559087962,55.66,75603.97,15.6,0.0,0.0,3e-05]
[1776559092997,55.66,75603.46,15.6,0.0,0.0,3e-05]
[1776559099043,55.66,75602.32,15.6,0.0,0.0,3e-05]
[1776559105085,55.66,75603.12,15.6,0.0,0.0,3e-05]
[1776559110120,55.66,75607.27,15.6,0.0,0.0,3e-05]
[1776559111127,55.66,75607.08,15.6,0.0,0.0,3e-05]
[1776559118176,55.66,75605.35,15.6,0.0,0.0,3e-05]
[1776559124218,55.66,75605.48,15.6,0.0,0.0,3e-05]
[1776559133281,55.66,75605.36,15.6,0.0,0.0,3e-05]
[1776559138316,55.66,75603.8,15.6,0.0,0.0,3e-05]
[1776559143351,55.66,75604.84,15.6,0.0,0.0,3e-05]
[1776559150400,55.66,75604.86,15.6,0.0,0.0,3e-05]
[1776559160470,55.66,75604.63,15.6,0.0,0.0,3e-05]
[1776559168526,55.66,75604.38,15.6,0.0,0.0,3e-05]
[1776559172554,55.66,75605.37,15.6,0.0,0.0,3e-05]
[1776559177592,55.66,75605.19,15.6,0.0,0.0,3e-05]
[1776559182627,55.66,75604.1,15.6,0.0,0.0,3e-05]
[1776559187664,55.66,75603.08,15.6,0.0,0.0,3e-05]
[1776559194137,55.66,75603.05,15.6,0.0,0.0,3e-05]
[1776559193705,55.66,75618.04,15.6,0.0,0.0,3e-05]
[1776559194711,55.66,75634.53,15.6,0.0,0.0,3e-05]
[1776559199746,55.66,75633.26,15.6,0.0,0.0,3e-05]
[1776559201760,55.66,75622.69,15.6,0.0,0.0,3e-05]
[1776559206797,55.66,75620.64,15.6,0.0,0.0,3e-05]
[1776559210043,55.66,75612.46,15.6,0.0,0.0,3e-05]
[1776559212839,55.66,75624.46,15.6,0.0,0.0,3e-05]
[1776559219888,55.66,75625.17,15.6,0.0,0.0,3e-05]
[1776559224923,55.66,75625.75,15.6,0.0,0.0,3e-05]
[1776559229964,55.66,75625.66,15.6,0.0,0.0,3e-05]
[1776559233992,55.66,75625.51,15.6,0.0,0.0,3e-05]
[1776559239027,55.66,75625.35,15.6,0.0,0.0,3e-05]
[1776559245069,55.66,75625.27,15.6,0.0,0.0,3e-05]
[1776559250104,55.66,75624.12,15.6,0.0,0.0,3e-05]
[1776559261181,55.66,75624.0,15.6,0.0,0.0,3e-05]
[1776559266217,55.66,75626.9,15.6,0.0,0.0,3e-05]
[1776559271252,55.66,75630.21,15.6,0.0,0.0,3e-05]
[1776559277294,55.66,75629.54,15.6,0.0,0.0,3e-05]
[1776559282329,55.66,75627.17,15.6,0.0,0.0,3e-05]
[1776559290386,55.66,75627.44,15.6,0.0,0.0,3e-05]
[1776559296428,55.66,75628.54,15.6,0.0,0.0,3e-05]
[1776559301463,55.66,75627.71,15.6,0.0,0.0,3e-05]
[1776559306498,55.66,75627.23,15.6,0.0,0.0,3e-05]
[1776559312547,55.66,75627.68,15.6,0.0,0.0,3e-05]
[1776559317582,55.66,75627.58,15.6,0.0,0.0,3e-05]
[1776559322617,55.66,75629.93,15.6,0.0,0.0,3e-05]
[1776559327653,55.66,75629.05,15.6,0.0,0.0,3e-05]
[1776559333983,55.66,75628.98,15.6,0.0,0.0,3e-05]
[1776559339737,55.66,75629.12,15.6,0.0,0.0,3e-05]
[1776559345779,55.66,75627.7,15.6,0.0,0.0,3e-05]
[1776559351821,55.66,75628.15,15.6,0.0,0.0,3e-05]
[1776559356860,55.66,75621.73,15.6,0.0,0.0,3e-05]
[1776559361895,55.66,75617.69,15.6,0.0,0.0,3e-05]
[1776559367937,55.66,75617.79,15.6,0.0,0.0,3e-05]
[1776559372971,55.66,75617.31,15.6,0.0,0.0,3e-05]
[1776559377000,55.66,75611.33,15.6,0.0,0.0,3e-05]
[1776559382035,55.66,75610.3,15.6,0.0,0.0,3e-05]
[1776559387070,55.66,75608.36,15.6,0.0,0.0,3e-05]
[1776559392105,55.66,75606.48,15.6,0.0,0.0,3e-05]
[1776559397140,55.66,75605.98,15.6,0.0,0.0,3e-05]
[1776559402175,55.66,75604.28,15.6,0.0,0.0,3e-05]
[1776559407209,55.66,75602.33,15.6,0.0,0.0,2e-05]
[1776559411238,55.66,75599.2,15.6,0.0,0.0,2e-05]
[1776559416273,55.66,75598.13,15.6,0.0,0.0,2e-05]
[1776559422316,55.66,75597.96,15.6,0.0,0.0,2e-05]
[1776559428359,55.66,75595.94,15.6,0.0,0.0,2e-05]
[1776559433395,55.66,75595.38,15.6,0.0,0.0,2e-05]
[1776559438430,55.66,75594.54,15.6,0.0,0.0,2e-05]
[1776559443466,55.66,75597.17,15.6,0.0,0.0,2e-05]
[1776559446494,55.66,75604.34,15.6,0.0,0.0,2e-05]
[1776559451529,55.66,75610.71,15.6,0.0,0.0,2e-05]
[1776559456563,55.66,75611.78,15.6,0.0,0.0,3e-05]
[1776559462606,55.66,75611.22,15.6,0.0,0.0,2e-05]
[1776559467641,55.66,75611.68,15.6,0.0,0.0,3e-05]
[1776559471669,55.66,75612.17,15.6,0.0,0.0,2e-05]
[1776559477710,55.66,75613.01,15.6,0.0,0.0,2e-05]
[1776559482746,55.66,75613.08,15.6,0.0,0.0,2e-05]
[1776559494830,55.66,75613.04,15.6,0.0,0.0,2e-05]
[1776559501879,55.66,75613.08,15.6,0.0,0.0,2e-05]
[1776559506915,55.66,75611.65,15.6,0.0,0.0,2e-05]
[1776559511951,55.66,75611.84,15.6,0.0,0.0,2e-05]
[1776559517993,55.66,75615.11,15.6,0.0,0.0,2e-05]
[1776559524036,55.66,75615.16,15.6,0.0,0.0,2e-05]
[1776559529070,55.66,75616.51,15.6,0.0,0.0,2e-05]
[1776559531085,55.66,75616.5,15.6,0.0,0.0,2e-05]
[1776559535113,55.66,75624.13,15.6,0.0,0.0,2e-05]
[1776559540148,55.66,75625.43,15.6,0.0,0.0,2e-05]
[1776559545183,55.66,75628.66,15.6,0.0,0.0,3e-05]
[1776559550218,55.66,75635.44,15.6,0.0,0.0,3e-05]
[1776559555253,55.66,75638.65,15.6,0.0,0.0,3e-05]
[1776559560288,55.66,75637.95,15.6,0.0,0.0,3e-05]
[1776559565323,55.66,75637.13,15.6,0.0,0.0,3e-05]
[1776559570358,55.66,75637.06,15.6,0.0,0.0,3e-05]
[1776559576401,55.66,75640.03,15.6,0.0,0.0,3e-05]
[1776559582442,55.66,75640.49,15.6,0.0,0.0,3e-05]
[1776559587478,55.66,75641.21,15.6,0.0,0.0,3e-05]
[1776559591506,55.66,75640.68,15.6,0.0,0.0,3e-05]
[1776559596541,55.66,75639.59,15.6,0.0,0.0,3e-05]
[1776559601577,55.66,75640.55,15.6,0.0,0.0,3e-05]
[1776559606612,55.66,75640.82,15.6,0.0,0.0,3e-05]
[1776559611647,55.66,75645.38,15.6,0.0,0.0,3e-05]
[1776559616682,55.66,75645.56,15.6,0.0,0.0,3e-05]
[1776559622289,55.66,75645.65,15.6,0.0,0.0,3e-05]
[1776559628766,55.66,75645.7,15.6,0.0,0.0,3e-05]
[1776559634808,55.66,75648.46,15.6,0.0,0.0,3e-05]
[1776559639842,55.66,75648.61,15.6,0.0,0.0,3e-05]
[1776559645884,55.66,75648.25,15.6,0.0,0.0,3e-05]
[1776559650920,55.66,75651.32,15.6,0.0,0.0,3e-05]
[1776559651927,55.66,75651.55,15.6,0.0,0.0,3e-05]
[1776559656962,55.66,75654.13,15.6,0.0,0.0,3e-05]
[1776559661998,55.66,75654.23,15.6,0.0,0.0,3e-05]
[1776559667036,55.66,75654.05,15.6,0.0,0.0,3e-05]
[1776559673082,55.66,75654.17,15.6,0.0,0.0,3e-05]
[1776559678117,55.66,75654.17,15.6,0.0,0.0,3e-05]
[1776559683152,55.66,75669.33,15.6,0.0,0.0,3e-05]
[1776559684159,55.66,75679.5,15.6,0.0,0.0,3e-05]
[1776559689194,55.66,75682.52,15.6,0.0,0.0,3e-05]
[1776559694229,55.66,75682.44,15.6,0.0,0.0,3e-05]
[1776559702287,55.66,75682.62,15.6,0.0,0.0,3e-05]
[1776559709336,55.66,75682.79,15.6,0.0,0.0,3e-05]
[1776559714372,55.66,75682.68,15.6,0.0,0.0,3e-05]
[1776559719407,55.66,75683.63,15.6,0.0,0.0,3e-05]
[1776559724442,55.66,75684.06,15.6,0.0,0.0,3e-05]
[1776559727463,55.66,75694.73,15.6,0.0,0.0,3e-05]
[1776559733505,55.66,75701.89,15.6,0.0,0.0,3e-05]
[1776559738540,55.66,75705.7,15.6,0.0,0.0,3e-05]
[1776559743575,55.66,75710.67,15.6,0.0,0.0,3e-05]
[1776559747603,55.66,75719.01,15.6,0.0,0.0,3e-05]
[1776559752638,55.66,75721.52,15.6,0.0,0.0,3e-05]
[1776559754651,55.66,75712.15,15.6,0.0,0.0,3e-05]
[1776559759690,55.66,75713.99,15.6,0.0,0.0,3e-05]
[1776559764726,55.66,75718.67,15.6,0.0,0.0,3e-05]
[1776559769762,55.66,75716.96,15.6,0.0,0.0,3e-05]
[1776559771775,55.66,75716.26,15.6,0.0,0.0,3e-05]
[1776559776810,55.66,75714.6,15.6,0.0,0.0,3e-05]
[1776559782852,55.66,75712.9,15.6,0.0,0.0,3e-05]
[1776559786880,55.66,75704.55,15.6,0.0,0.0,3e-05]
[1776559791915,55.66,75703.13,15.6,0.0,0.0,3e-05]
[1776559796953,55.66,75701.36,15.6,0.0,0.0,3e-05]
[1776559801989,55.66,75697.05,15.6,0.0,0.0,3e-05]
[1776559808033,55.66,75691.46,15.6,0.0,0.0,3e-05]
[1776559813067,55.66,75693.73,15.6,0.0,0.0,3e-05]
[1776559815081,55.66,75701.94,15.6,0.0,0.0,3e-05]
[1776559820116,55.66,75703.68,15.6,0.0,0.0,3e-05]
[1776559825151,55.66,75710.03,15.6,0.0,0.0,3e-05]
[1776559830187,55.66,75706.15,15.6,0.0,0.0,3e-05]
[1776559831193,55.66,75705.32,15.6,0.0,0.0,3e-05]
[1776559836228,55.66,75701.22,15.6,0.0,0.0,3e-05]
[1776559841263,55.66,75697.58,15.6,0.0,0.0,3e-05]
[1776559847305,55.66,75694.24,15.6,0.0,0.0,3e-05]
[1776559852340,55.66,75694.07,15.6,0.0,0.0,3e-05]
[1776559858382,55.66,75692.02,15.6,0.0,0.0,3e-05]
[1776559864423,55.66,75689.58,15.6,0.0,0.0,3e-05]
[1776559868452,55.66,75697.05,15.6,0.0,0.0,3e-05]
[1776559874495,55.66,75699.65,15.6,0.0,0.0,3e-05]
[1776559882551,55.66,75699.0,15.6,0.0,0.0,3e-05]
[1776559890607,55.66,75697.3,15.6,0.0,0.0,3e-05]
[1776559891613,55.66,75697.26,15.6,0.0,0.0,3e-05]
[1776559893628,55.66,75690.82,15.6,0.0,0.0,3e-05]
[1776559899674,55.66,75689.59,15.6,0.0,0.0,3e-05]
[1776559904708,55.66,75689.48,15.6,0.0,0.0,3e-05]
[1776559910328,55.66,75689.45,15.6,0.0,0.0,3e-05]
[1776559915786,55.66,75688.97,15.6,0.0,0.0,3e-05]
[1776559925857,55.66,75688.97,15.6,0.0,0.0,3e-05]
[1776559930894,55.66,75689.12,15.6,0.0,0.0,3e-05]
[1776559935929,55.66,75690.79,15.6,0.0,0.0,3e-05]
[1776559940965,55.66,75690.79,15.6,0.0,0.0,3e-05]
[1776559946000,55.66,75690.67,15.6,0.0,0.0,3e-05]
[1776559947007,55.66,75696.77,15.6,0.0,0.0,3e-05]
[1776559952042,55.66,75693.44,15.6,0.0,0.0,3e-05]
[1776559954056,55.66,75687.51,15.6,0.0,0.0,3e-05]
[1776559959864,55.66,75687.37,15.6,0.0,0.0,3e-05]
[1776559966140,55.66,75688.03,15.6,0.0,0.0,3e-05]
[1776559971175,55.66,75686.59,15.6,0.0,0.0,3e-05]
[1776559976212,55.66,75685.98,15.6,0.0,0.0,3e-05]
[1776559981249,55.66,75686.12,15.6,0.0,0.0,3e-05]
[1776559988320,55.66,75686.97,15.6,0.0,0.0,3e-05]
[1776559991341,55.66,75693.05,15.6,0.0,0.0,3e-05]
[1776559997383,55.66,75697.24,15.6,0.0,0.0,3e-05]
[1776560003425,55.66,75697.27,15.6,0.0,0.0,3e-05]
[1776560008460,55.66,75701.98,15.6,0.0,0.0,3e-05]
[1776560011481,55.66,75702.32,15.6,0.0,0.0,3e-05]
[1776560015509,55.66,75689.72,15.6,0.0,0.0,3e-05]
[1776560020544,55.66,75689.61,15.6,0.0,0.0,3e-05]
[1776560025579,55.66,75689.5,15.6,0.0,0.0,3e-05]
[1776560030614,55.66,75690.43,15.6,0.0,0.0,3e-05]
[1776560035653,55.66,75690.37,15.6,0.0,0.0,3e-05]
[1776560041695,55.66,75690.34,15.6,0.0,0.0,3e-05]
[1776560049324,55.66,75690.34,15.6,0.0,0.0,3e-05]
[1776560054785,55.66,75689.78,15.6,0.0,0.0,3e-05]
[1776560059821,55.66,75689.88,15.6,0.0,0.0,3e-05]
[1776560064856,55.66,75689.83,15.6,0.0,0.0,3e-05]
[1776560069891,55.66,75689.93,15.6,0.0,0.0,3e-05]
[1776560072912,55.66,75689.43,15.6,0.0,0.0,2e-05]
[1776560077947,55.66,75686.53,15.6,0.0,0.0,2e-05]
[1776560082982,55.66,75683.12,15.6,0.0,0.0,2e-05]
[1776560089023,55.66,75681.2,15.6,0.0,0.0,2e-05]
[1776560095069,55.66,75680.97,15.6,0.0,0.0,2e-05]
[1776560101112,55.66,75679.43,15.6,0.0,0.0,2e-05]
[1776560106148,55.66,75677.48,15.6,0.0,0.0,2e-05]
[1776560113770,55.66,75676.37,15.6,0.0,0.0,2e-05]
[1776560120246,55.66,75676.71,15.6,0.0,0.0,2e-05]
[1776560126469,55.66,75676.78,15.6,0.0,0.0,2e-05]
[1776560132331,55.66,75681.68,15.6,0.0,0.0,2e-05]
[1776560139380,55.66,75683.02,15.6,0.0,0.0,2e-05]
[1776560149450,55.66,75682.95,15.6,0.0,0.0,2e-05]
[1776560155491,55.66,75682.04,15.6,0.0,0.0,2e-05]
[1776560161534,55.66,75682.65,15.6,0.0,0.0,2e-05]
[1776560166571,55.66,75682.66,15.6,0.0,0.0,2e-05]
[1776560175634,55.66,75682.64,15.6,0.0,0.0,2e-05]
[1776560183352,55.66,75682.7,15.6,0.0,0.0,2e-05]
[1776560188727,55.66,75682.66,15.6,0.0,0.0,2e-05]
[1776560191749,55.66,75682.29,15.6,0.0,0.0,2e-05]
[1776560196784,55.66,75680.54,15.6,0.0,0.0,2e-05]
[1776560201819,55.66,75680.26,15.6,0.0,0.0,2e-05]
[1776560211891,55.66,75676.78,15.6,0.0,0.0,2e-05]
[1776560212898,55.66,75663.25,15.6,0.0,0.0,2e-05]
[1776560217933,55.66,75662.41,15.6,0.0,0.0,2e-05]
[1776560226997,55.66,75662.24,15.6,0.0,0.0,2e-05]
[1776560233040,55.66,75667.06,15.6,0.0,0.0,2e-05]
[1776560238075,55.66,75670.16,15.6,0.0,0.0,2e-05]
[1776560243110,55.66,75670.04,15.6,0.0,0.0,2e-05]
[1776560248146,55.66,75670.11,15.6,0.0,0.0,2e-05]
[1776560251167,55.66,75670.64,15.6,0.0,0.0,2e-05]
[1776560256202,55.66,75673.62,15.6,0.0,0.0,2e-05]
[1776560262244,55.66,75673.47,15.6,0.0,0.0,2e-05]
[1776560267278,55.66,75673.51,15.6,0.0,0.0,2e-05]
[1776560272314,55.66,75676.23,15.6,0.0,0.0,2e-05]
[1776560277349,55.66,75675.4,15.6,0.0,0.0,2e-05]
[1776560282384,55.66,75669.72,15.6,0.0,0.0,2e-05]
[1776560287419,55.66,75669.66,15.6,0.0,0.0,2e-05]
[1776560292454,55.66,75669.41,15.6,0.0,0.0,2e-05]
[1776560298496,55.66,75669.45,15.6,0.0,0.0,2e-05]
[1776560303532,55.66,75669.48,15.6,0.0,0.0,2e-05]
[1776560313569,55.66,75669.34,15.6,0.0,0.0,2e-05]
[1776560313667,55.66,75669.34,15.6,0.0,0.0,2e-05]
[1776560320600,55.66,75669.34,15.6,0.0,0.0,2e-05]
[1776560325696,55.66,75667.64,15.6,0.0,0.0,2e-05]
[1776560330731,55.66,75666.47,15.6,0.0,0.0,2e-05]
[1776560335766,55.66,75666.62,15.6,0.0,0.0,2e-05]
[1776560340801,55.66,75674.1,15.6,0.0,0.0,2e-05]
[1776560345837,55.66,75674.32,15.6,0.0,0.0,2e-05]
[1776560350872,55.66,75676.24,15.6,0.0,0.0,2e-05]
[1776560355917,55.66,75676.41,15.6,0.0,0.0,2e-05]
[1776560360951,55.66,75676.34,15.6,0.0,0.0,2e-05]
[1776560365986,55.66,75676.27,15.6,0.0,0.0,2e-05]
[1776560372033,55.66,75676.23,15.6,0.0,0.0,2e-05]
[1776560377068,55.66,75678.54,15.6,0.0,0.0,2e-05]
[1776560382103,55.66,75676.23,15.6,0.0,0.0,2e-05]
[1776560385123,55.66,75688.77,15.6,0.0,0.0,2e-05]
[1776560390160,55.66,75687.92,15.6,0.0,0.0,2e-05]
[1776560393180,55.66,75708.75,15.6,0.0,0.0,2e-05]
[1776560398216,55.66,75711.78,15.6,0.0,0.0,2e-05]
[1776560403253,55.66,75726.66,15.6,0.0,0.0,2e-05]
[1776560408288,55.66,75728.29,15.6,0.0,0.0,2e-05]
[1776560413323,55.66,75729.08,15.6,0.0,0.0,2e-05]
[1776560418358,55.66,75729.74,15.6,0.0,0.0,3e-05]
[1776560422386,55.66,75735.99,15.6,0.0,0.0,3e-05]
[1776560427421,55.66,75737.63,15.6,0.0,0.0,3e-05]
[1776560431449,55.66,75737.92,15.6,0.0,0.0,3e-05]
[1776560435477,55.66,75746.58,15.6,0.0,0.0,3e-05]
[1776560439506,55.66,75755.37,15.6,0.0,0.0,3e-05]
[1776560440513,55.66,75777.89,15.6,0.0,0.0,3e-05]
[1776560441520,55.66,75785.89,15.6,0.0,0.0,3e-05]
[1776560442527,55.66,75796.65,15.6,0.0,0.0,3e-05]
[1776560443534,55.66,75802.89,15.6,0.0,0.0,3e-05]
[1776560445550,55.66,75817.57,15.6,0.0,0.0,4e-05]
[1776560446557,55.66,75807.94,15.6,0.0,0.0,3e-05]
[1776560449578,55.66,75817.96,15.6,0.0,0.0,4e-05]
[1776560454613,55.66,75818.04,15.6,0.0,0.0,4e-05]
[1776560458641,55.66,75809.44,15.6,0.0,0.0,3e-05]
[1776560461662,55.66,75816.92,15.6,0.0,0.0,4e-05]
[1776560465690,55.66,75810.95,15.6,0.0,0.0,3e-05]
[1776560470724,55.66,75818.44,15.6,0.0,0.0,4e-05]
[1776560476768,55.66,75818.88,15.6,0.0,0.0,4e-05]
[1776560481803,55.66,75814.4,15.6,0.0,0.0,3e-05]
[1776560486839,55.66,75806.9,15.6,0.0,0.0,3e-05]
[1776560488853,55.66,75797.89,15.6,0.0,0.0,3e-05]
[1776560490867,55.66,75791.41,15.6,0.0,0.0,3e-05]
[1776560491874,55.66,75789.96,15.6,0.0,0.0,3e-05]
[1776560496908,55.66,75789.57,15.6,0.0,0.0,3e-05]
[1776560501944,55.66,75795.87,15.6,0.0,0.0,3e-05]
[1776560506979,55.66,75795.35,15.6,0.0,0.0,3e-05]
[1776560512014,55.66,75792.69,15.6,0.0,0.0,3e-05]
[1776560517050,55.66,75792.59,15.6,0.0,0.0,3e-05]
[1776560524099,55.66,75805.81,15.6,0.0,0.0,3e-05]
[1776560529134,55.66,75808.9,15.6,0.0,0.0,3e-05]
[1776560534169,55.66,75813.19,15.6,0.0,0.0,3e-05]
[1776560539204,55.66,75813.48,15.6,0.0,0.0,3e-05]
[1776560544239,55.66,75804.5,15.6,0.0,0.0,3e-05]
[1776560549274,55.66,75803.98,15.6,0.0,0.0,3e-05]
[1776560555316,55.66,75803.3,15.6,0.0,0.0,3e-05]
[1776560557329,55.66,75796.03,15.6,0.0,0.0,3e-05]
[1776560561358,55.66,75802.95,15.6,0.0,0.0,3e-05]
[1776560566392,55.66,75804.17,15.6,0.0,0.0,3e-05]
[1776560568406,55.66,75812.05,15.6,0.0,0.0,3e-05]
[1776560573445,55.66,75820.91,15.6,0.0,0.0,3e-05]
[1776560578480,55.66,75817.23,15.6,0.0,0.0,3e-05]
[1776560583515,55.66,75815.62,15.6,0.0,0.0,3e-05]
[1776560588555,55.66,75815.0,15.6,0.0,0.0,3e-05]
[1776560593590,55.66,75815.55,15.6,0.0,0.0,3e-05]
[1776560598624,55.66,75806.42,15.6,0.0,0.0,3e-05]
[1776560603660,55.66,75812.15,15.6,0.0,0.0,3e-05]
[1776560609703,55.66,75811.3,15.6,0.0,0.0,3e-05]
[1776560611717,55.66,75809.88,15.6,0.0,0.0,3e-05]
[1776560616752,55.66,75808.23,15.6,0.0,0.0,3e-05]
[1776560619776,55.66,75801.94,15.6,0.0,0.0,3e-05]
[1776560625816,55.66,75801.5,15.6,0.0,0.0,3e-05]
[1776560630852,55.66,75803.56,15.6,0.0,0.0,3e-05]
[1776560635887,55.66,75802.75,15.6,0.0,0.0,3e-05]
[1776560640923,55.66,75802.89,15.6,0.0,0.0,3e-05]
[1776560641930,55.66,75793.74,15.6,0.0,0.0,3e-05]
[1776560646964,55.66,75788.57,15.6,0.0,0.0,3e-05]
[1776560652000,55.66,75790.75,15.6,0.0,0.0,3e-05]
[1776560657041,55.66,75790.71,15.6,0.0,0.0,3e-05]
[1776560663083,55.66,75790.01,15.6,0.0,0.0,3e-05]
[1776560670132,55.66,75789.8,15.6,0.0,0.0,3e-05]
[1776560671138,55.66,75787.78,15.6,0.0,0.0,3e-05]
[1776560676174,55.66,75787.68,15.6,0.0,0.0,3e-05]
[1776560681209,55.66,75788.12,15.6,0.0,0.0,3e-05]
[1776560687250,55.66,75786.96,15.6,0.0,0.0,3e-05]
[1776560692286,55.66,75789.95,15.6,0.0,0.0,3e-05]
[1776560698328,55.66,75785.25,15.6,0.0,0.0,3e-05]
[1776560701349,55.66,75776.27,15.6,0.0,0.0,3e-05]
[1776560706384,55.66,75783.48,15.6,0.0,0.0,3e-05]
[1776560707392,55.66,75776.38,15.6,0.0,0.0,3e-05]
[1776560708398,55.66,75770.22,15.6,0.0,0.0,3e-05]
[1776560713433,55.66,75769.05,15.6,0.0,0.0,3e-05]
[1776560714440,55.66,75775.71,15.6,0.0,0.0,3e-05]
[1776560717461,55.66,75763.81,15.6,0.0,0.0,2e-05]
[1776560720482,55.66,75769.81,15.6,0.0,0.0,3e-05]
[1776560725519,55.66,75771.81,15.6,0.0,0.0,3e-05]
[1776560730555,55.66,75771.84,15.6,0.0,0.0,3e-05]
[1776560732569,55.66,75771.81,15.6,0.0,0.0,2e-05]
[1776560737605,55.66,75766.52,15.6,0.0,0.0,2e-05]
[1776560742640,55.66,75761.79,15.6,0.0,0.0,2e-05]
[1776560745661,55.66,75755.97,15.6,0.0,0.0,2e-05]
[1776560751703,55.66,75754.36,15.6,0.0,0.0,2e-05]
[1776560757745,55.66,75754.75,15.6,0.0,0.0,2e-05]
[1776560761773,55.66,75765.69,15.6,0.0,0.0,2e-05]
[1776560767815,55.66,75768.2,15.6,0.0,0.0,2e-05]
[1776560774865,55.66,75767.63,15.6,0.0,0.0,2e-05]
[1776560784934,55.66,75767.74,15.6,0.0,0.0,2e-05]
[1776560785942,55.66,75777.27,15.6,0.0,0.0,3e-05]
[1776560790978,55.66,75778.24,15.6,0.0,0.0,3e-05]
[1776560791985,55.66,75778.19,15.6,0.0,0.0,2e-05]
[1776560797021,55.66,75779.95,15.6,0.0,0.0,2e-05]
[1776560811120,55.66,75786.4,15.6,0.0,0.0,3e-05]
[1776560816155,55.66,75786.58,15.6,0.0,0.0,3e-05]
[1776560818172,55.66,75795.64,15.6,0.0,0.0,3e-05]
[1776560823207,55.66,75798.89,15.6,0.0,0.0,3e-05]
[1776560827235,55.66,75788.79,15.6,0.0,0.0,3e-05]
[1776560832270,55.66,75784.17,15.6,0.0,0.0,3e-05]
[1776560837304,55.66,75780.01,15.6,0.0,0.0,2e-05]
[1776560842339,55.66,75779.53,15.6,0.0,0.0,2e-05]
[1776560847375,55.66,75769.84,15.6,0.0,0.0,2e-05]
[1776560852410,55.66,75770.12,15.6,0.0,0.0,2e-05]
[1776560856438,55.66,75760.83,15.6,0.0,0.0,2e-05]
[1776560862481,55.66,75753.11,15.6,0.0,0.0,2e-05]
[1776560867516,55.66,75750.91,15.6,0.0,0.0,2e-05]
[1776560872551,55.66,75752.18,15.6,0.0,0.0,2e-05]
[1776560880607,55.66,75752.62,15.6,0.0,0.0,2e-05]
[1776560885642,55.66,75752.07,15.6,0.0,0.0,2e-05]
[1776560890677,55.66,75746.75,15.6,0.0,0.0,2e-05]
[1776560895712,55.66,75741.45,15.6,0.0,0.0,2e-05]
[1776560900748,55.66,75740.07,15.6,0.0,0.0,2e-05]
[1776560905783,55.66,75739.87,15.6,0.0,0.0,2e-05]
[1776560910819,55.66,75736.08,15.6,0.0,0.0,2e-05]
[1776560911826,55.66,75735.9,15.6,0.0,0.0,2e-05]
[1776560914848,55.66,75729.09,15.6,0.0,0.0,2e-05]
[1776560919883,55.66,75727.8,15.6,0.0,0.0,2e-05]
[1776560924918,55.66,75723.27,15.6,0.0,0.0,2e-05]
[1776560931968,55.66,75719.93,15.6,0.0,0.0,2e-05]
[1776560938010,55.66,75719.95,15.6,0.0,0.0,2e-05]
[1776560943047,55.66,75718.06,15.6,0.0,0.0,2e-05]
[1776560948082,55.66,75718.17,15.6,0.0,0.0,2e-05]
[1776560955131,55.66,75718.06,15.6,0.0,0.0,2e-05]
[1776560963186,55.66,75718.77,15.6,0.0,0.0,2e-05]
[1776560968223,55.66,75717.77,15.6,0.0,0.0,2e-05]
[1776560976279,55.66,75717.64,15.6,0.0,0.0,2e-05]
[1776560981314,55.66,75717.75,15.6,0.0,0.0,2e-05]
[1776560989370,55.66,75717.72,15.6,0.0,0.0,2e-05]
[1776560994406,55.66,75717.54,15.6,0.0,0.0,2e-05]
[1776560998435,55.66,75710.08,15.6,0.0,0.0,2e-05]
[1776561002463,55.66,75702.03,15.6,0.0,0.0,2e-05]
[1776561004477,55.66,75695.11,15.6,0.0,0.0,2e-05]
[1776561009511,55.66,75693.03,15.6,0.0,0.0,2e-05]
[1776561014547,55.66,75694.79,15.6,0.0,0.0,2e-05]
[1776561019581,55.66,75695.33,15.6,0.0,0.0,2e-05]
[1776561024617,55.66,75695.48,15.6,0.0,0.0,2e-05]
[1776561029652,55.66,75693.74,15.6,0.0,0.0,2e-05]
[1776561030659,55.66,75681.69,15.6,0.0,0.0,1e-05]
[1776561031666,55.66,75682.41,15.6,0.0,0.0,1e-05]
[1776561036701,55.66,75679.54,15.6,0.0,0.0,1e-05]
[1776561038715,55.66,75673.66,15.6,0.0,0.0,1e-05]
[1776561043749,55.66,75673.74,15.6,0.0,0.0,1e-05]
[1776561048785,55.66,75670.68,15.6,0.0,0.0,1e-05]
[1776561053819,55.66,75664.07,15.6,0.0,0.0,1e-05]
[1776561058856,55.66,75658.42,15.6,0.0,0.0,1e-05]
[1776561063890,55.66,75659.12,15.6,0.0,0.0,1e-05]
[1776561068926,55.66,75657.42,15.6,0.0,0.0,1e-05]
[1776561073961,55.66,75658.33,15.6,0.0,0.0,1e-05]
[1776561075975,55.66,75666.55,15.6,0.0,0.0,1e-05]
[1776561080007,55.66,75672.63,15.6,0.0,0.0,1e-05]
[1776561085038,55.66,75675.94,15.6,0.0,0.0,1e-05]
[1776561091080,55.66,75676.84,15.6,0.0,0.0,1e-05]
[1776561096115,55.66,75677.99,15.6,0.0,0.0,1e-05]
[1776561101156,55.66,75677.57,15.6,0.0,0.0,1e-05]
[1776561106191,55.66,75677.89,15.6,0.0,0.0,1e-05]
[1776561111226,55.66,75673.25,15.6,0.0,0.0,1e-05]
[1776561116261,55.66,75671.97,15.6,0.0,0.0,1e-05]
[1776561121297,55.66,75674.92,15.6,0.0,0.0,1e-05]
[1776561128344,55.66,75677.16,15.6,0.0,0.0,1e-05]
[1776561136401,55.66,75679.14,15.6,0.0,0.0,1e-05]
[1776561143450,55.66,75679.92,15.6,0.0,0.0,1e-05]
[1776561148485,55.66,75683.15,15.6,0.0,0.0,1e-05]
[1776561155533,55.66,75683.23,15.6,0.0,0.0,1e-05]
[1776561160569,55.66,75679.58,15.6,0.0,0.0,1e-05]
[1776561166611,55.66,75680.08,15.6,0.0,0.0,1e-05]
[1776561174668,55.66,75679.87,15.6,0.0,0.0,1e-05]
[1776561184738,55.66,75679.8,15.6,0.0,0.0,1e-05]
[1776561190779,55.66,75678.91,15.6,0.0,0.0,1e-05]
[1776561194807,55.66,75672.09,15.6,0.0,0.0,1e-05]
[1776561199843,55.66,75672.91,15.6,0.0,0.0,1e-05]
[1776561204878,55.66,75672.36,15.6,0.0,0.0,1e-05]
[1776561209913,55.66,75671.52,15.6,0.0,0.0,1e-05]
[1776561212934,55.66,75671.62,15.6,0.0,0.0,1e-05]
[1776561218976,55.66,75671.83,15.6,0.0,0.0,1e-05]
[1776561224013,55.66,75675.59,15.6,0.0,0.0,1e-05]
[1776561229048,55.66,75678.39,15.6,0.0,0.0,1e-05]
[1776561235090,55.66,75677.21,15.6,0.0,0.0,1e-05]
[1776561240125,55.66,75677.99,15.6,0.0,0.0,1e-05]
[1776561246166,55.66,75677.6,15.6,0.0,0.0,1e-05]
[1776561252209,55.66,75677.82,15.6,0.0,0.0,1e-05]
[1776561261272,55.66,75673.84,15.6,0.0,0.0,1e-05]
[1776561266307,55.66,75673.1,15.6,0.0,0.0,1e-05]
[1776561272349,55.66,75672.93,15.6,0.0,0.0,1e-05]
[1776561278563,55.66,75672.93,15.6,0.0,0.0,1e-05]
[1776561286452,55.66,75672.97,15.6,0.0,0.0,1e-05]
[1776561291487,55.66,75669.62,15.6,0.0,0.0,1e-05]
[1776561295569,55.66,75666.13,15.6,0.0,0.0,1e-05]
[1776561296311,55.66,75666.13,15.6,0.0,0.0,1e-05]
[1776561296341,55.66,75687.25,15.6,0.0,0.0,1e-05]
[1776561296766,55.66,75716.23,15.6,0.0,0.0,1e-05]
[1776561301557,55.66,75706.3,15.6,0.0,0.0,1e-05]
[1776561306593,55.66,75701.47,15.6,0.0,0.0,1e-05]
[1776561307600,55.66,75695.35,15.6,0.0,0.0,1e-05]
[1776561311628,55.66,75686.31,15.6,0.0,0.0,1e-05]
[1776561313642,55.66,75678.96,15.6,0.0,0.0,1e-05]
[1776561315658,55.66,75670.11,15.6,0.0,0.0,1e-05]
[1776561317671,55.66,75663.57,15.6,0.0,0.0,1e-05]
[1776561319686,55.66,75657.16,15.6,0.0,0.0,1e-05]
[1776561324721,55.66,75662.98,15.6,0.0,0.0,1e-05]
[1776561329756,55.66,75666.35,15.6,0.0,0.0,1e-05]
[1776561331770,55.66,75666.42,15.6,0.0,0.0,1e-05]
[1776561336805,55.66,75666.75,15.6,0.0,0.0,1e-05]
[1776561341845,55.66,75666.89,15.6,0.0,0.0,1e-05]
[1776561346880,55.66,75667.05,15.6,0.0,0.0,1e-05]
[1776561352922,55.66,75668.12,15.6,0.0,0.0,1e-05]
[1776561357957,55.66,75668.26,15.6,0.0,0.0,1e-05]
[1776561362992,55.66,75674.67,15.6,0.0,0.0,1e-05]
[1776561368027,55.66,75687.11,15.6,0.0,0.0,1e-05]
[1776561370041,55.66,75692.93,15.6,0.0,0.0,1e-05]
[1776561375076,55.66,75691.09,15.6,0.0,0.0,1e-05]
[1776561380111,55.66,75696.22,15.6,0.0,0.0,1e-05]
[1776561385146,55.66,75695.37,15.6,0.0,0.0,1e-05]
[1776561390181,55.66,75691.19,15.6,0.0,0.0,1e-05]
[1776561391189,55.66,75689.07,15.6,0.0,0.0,1e-05]
[1776561399246,55.66,75689.21,15.6,0.0,0.0,1e-05]
[1776561404281,55.66,75681.42,15.6,0.0,0.0,1e-05]
[1776561408309,55.66,75669.44,15.6,0.0,0.0,1e-05]
[1776561413344,55.66,75668.15,15.6,0.0,0.0,1e-05]
[1776561419386,55.66,75668.19,15.6,0.0,0.0,1e-05]
[1776561424421,55.66,75671.85,15.6,0.0,0.0,1e-05]
[1776561429456,55.66,75672.04,15.6,0.0,0.0,1e-05]
[1776561434490,55.66,75672.94,15.6,0.0,0.0,1e-05]
[1776561439526,55.66,75678.07,15.6,0.0,0.0,1e-05]
[1776561446575,55.66,75678.1,15.6,0.0,0.0,1e-05]
[1776561451610,55.66,75673.61,15.6,0.0,0.0,1e-05]
[1776561456645,55.66,75673.72,15.6,0.0,0.0,1e-05]
[1776561463694,55.66,75673.72,15.6,0.0,0.0,1e-05]
[1776561468731,55.66,75673.65,15.6,0.0,0.0,1e-05]
[1776561474776,55.66,75673.75,15.6,0.0,0.0,1e-05]
[1776561481827,55.66,75674.97,15.6,0.0,0.0,1e-05]
[1776561490957,55.66,75675.2,15.6,0.0,0.0,1e-05]
[1776561497939,55.66,75675.2,15.6,0.0,0.0,1e-05]
[1776561503981,55.66,75675.2,15.6,0.0,0.0,1e-05]
[1776561509017,55.66,75656.28,15.6,0.0,0.0,1e-05]
[1776561510024,55.66,75646.15,15.6,0.0,0.0,1e-05]
[1776561511031,55.66,75646.53,15.6,0.0,0.0,1e-05]
[1776561516066,55.66,75651.37,15.6,0.0,0.0,1e-05]
[1776561528150,55.66,75656.41,15.6,0.0,0.0,1e-05]
[1776561536206,55.66,75656.62,15.6,0.0,0.0,1e-05]
[1776561541241,55.66,75650.11,15.6,0.0,0.0,1e-05]
[1776561546276,55.66,75646.23,15.6,0.0,0.0,1e-05]
[1776561551311,55.66,75648.01,15.6,0.0,0.0,1e-05]
[1776561558360,55.66,75648.14,15.6,0.0,0.0,1e-05]
[1776561563395,55.66,75648.54,15.6,0.0,0.0,1e-05]
[1776561571222,55.66,75648.38,15.6,0.0,0.0,1e-05]
[1776561571452,55.66,75648.31,15.6,0.0,0.0,1e-05]
[1776561576487,55.66,75649.28,15.6,0.0,0.0,1e-05]
[1776561581522,55.66,75653.93,15.6,0.0,0.0,1e-05]
[1776561586557,55.66,75654.02,15.6,0.0,0.0,1e-05]
[1776561592598,55.66,75649.29,15.6,0.0,0.0,1e-05]
[1776561598641,55.66,75648.73,15.6,0.0,0.0,1e-05]
[1776561603676,55.66,75649.32,15.6,0.0,0.0,1e-05]
[1776561608711,55.66,75649.18,15.6,0.0,0.0,1e-05]
[1776561618781,55.66,75649.18,15.6,0.0,0.0,1e-05]
[1776561623816,55.66,75650.04,15.6,0.0,0.0,1e-05]
[1776561628851,55.66,75650.54,15.6,0.0,0.0,1e-05]
[1776561631872,55.66,75650.53,15.6,0.0,0.0,1e-05]
[1776561637919,55.66,75650.09,15.6,0.0,0.0,1e-05]
[1776561643959,55.66,75650.23,15.6,0.0,0.0,1e-05]
[1776561648995,55.66,75650.07,15.6,0.0,0.0,1e-05]
[1776561658060,55.66,75647.71,15.6,0.0,0.0,1e-05]
[1776561663096,55.66,75647.34,15.6,0.0,0.0,1e-05]
[1776561670146,55.66,75645.69,15.6,0.0,0.0,1e-05]
[1776561676188,55.66,75645.4,15.6,0.0,0.0,1e-05]
[1776561681223,55.66,75645.58,15.6,0.0,0.0,1e-05]
[1776561695321,55.66,75644.85,15.6,0.0,0.0,1e-05]
[1776561700355,55.66,75640.95,15.6,0.0,0.0,1e-05]
[1776561711433,55.66,75640.84,15.6,0.0,0.0,1e-05]
[1776561721503,55.66,75640.84,15.6,0.0,0.0,1e-05]
[1776561726538,55.66,75640.8,15.6,0.0,0.0,1e-05]
[1776561737615,55.66,75640.84,15.6,0.0,0.0,1e-05]
[1776561742650,55.66,75640.77,15.6,0.0,0.0,1e-05]
[1776561747685,55.66,75640.84,15.6,0.0,0.0,1e-05]
[1776561751713,55.66,75640.8,15.6,0.0,0.0,1e-05]
[1776561756747,55.66,75640.84,15.6,0.0,0.0,1e-05]
[1776561761783,55.66,75640.84,15.6,0.0,0.0,1e-05]
[1776561766819,55.66,75644.16,15.6,0.0,0.0,1e-05]
[1776561772861,55.66,75642.89,15.6,0.0,0.0,1e-05]
[1776561777896,55.66,75641.21,15.6,0.0,0.0,1e-05]
[1776561786959,55.66,75640.14,15.6,0.0,0.0,1e-05]
[1776561791994,55.66,75636.46,15.6,0.0,0.0,1e-05]
[1776561797034,55.66,75632.8,15.6,0.0,0.0,1e-05]
[1776561802069,55.66,75632.23,15.6,0.0,0.0,1e-05]
[1776561807106,55.66,75628.67,15.6,0.0,0.0,1e-05]
[1776561811132,55.66,75626.64,15.6,0.0,0.0,1e-05]
[1776561818181,55.66,75627.19,15.6,0.0,0.0,1e-05]
[1776561821203,55.66,75626.5,15.6,0.0,0.0,1e-05]
[1776561824223,55.66,75626.54,15.6,0.0,0.0,1e-05]
[1776561828251,55.66,75615.5,15.6,0.0,0.0,1e-05]
[1776561833286,55.66,75616.68,15.6,0.0,0.0,1e-05]
[1776561837838,55.66,75616.75,15.6,0.0,0.0,1e-05]
[1776561842904,55.66,75616.67,15.6,0.0,0.0,1e-05]
[1776561845567,55.66,75616.64,15.6,0.0,0.0,1e-05]
[1776561851414,55.66,75617.7,15.6,0.0,0.0,1e-05]
[1776561856449,55.66,75615.38,15.6,0.0,0.0,1e-05]
[1776561862491,55.66,75614.69,15.6,0.0,0.0,1e-05]
[1776561867526,55.66,75614.72,15.6,0.0,0.0,1e-05]
[1776561871554,55.66,75614.87,15.6,0.0,0.0,1e-05]
[1776561873568,55.66,75622.77,15.6,0.0,0.0,1e-05]
[1776561878603,55.66,75618.46,15.6,0.0,0.0,1e-05]
[1776561883638,55.66,75619.25,15.6,0.0,0.0,1e-05]
[1776561884268,55.66,75619.25,15.6,0.0,0.0,1e-05]
[1776561888223,55.66,75619.22,15.6,0.0,0.0,1e-05]
[1776561894716,55.66,75619.22,15.6,0.0,0.0,1e-05]
[1776561901765,55.66,75619.18,15.6,0.0,0.0,1e-05]
[1776561906801,55.66,75618.97,15.6,0.0,0.0,1e-05]
[1776561914857,55.66,75619.25,15.6,0.0,0.0,1e-05]
[1776561919891,55.66,75619.37,15.6,0.0,0.0,1e-05]
[1776561925934,55.66,75628.94,15.6,0.0,0.0,1e-05]
[1776561929906,55.66,75629.46,15.6,0.0,0.0,1e-05]
[1776561929961,55.66,75622.28,15.6,0.0,0.0,1e-05]
[1776561931976,55.66,75621.51,15.6,0.0,0.0,1e-05]
[1776561937014,55.66,75621.55,15.6,0.0,0.0,1e-05]
[1776561942049,55.66,75618.88,15.6,0.0,0.0,1e-05]
[1776561945070,55.66,75628.2,15.6,0.0,0.0,1e-05]
[1776561947721,55.66,75632.51,15.6,0.0,0.0,1e-05]
[1776561949489,55.66,75632.85,15.6,0.0,0.0,1e-05]
[1776561950105,55.66,75624.04,15.6,0.0,0.0,1e-05]
[1776561955141,55.66,75625.62,15.6,0.0,0.0,1e-05]
[1776561961182,55.66,75624.34,15.6,0.0,0.0,1e-05]
[1776561967225,55.66,75624.34,15.6,0.0,0.0,1e-05]
[1776561975788,55.66,75624.38,15.6,0.0,0.0,1e-05]
[1776561986358,55.66,75624.34,15.6,0.0,0.0,1e-05]
[1776561991393,55.66,75620.69,15.6,0.0,0.0,1e-05]
[1776561996428,55.66,75619.36,15.6,0.0,0.0,1e-05]
[1776562001464,55.66,75619.1,15.6,0.0,0.0,1e-05]
[1776562006499,55.66,75618.99,15.6,0.0,0.0,1e-05]
[1776562011534,55.66,75620.43,15.6,0.0,0.0,1e-05]
[1776562016569,55.66,75617.08,15.6,0.0,0.0,1e-05]
[1776562022467,55.66,75617.12,15.6,0.0,0.0,1e-05]
[1776562029659,55.66,75616.94,15.6,0.0,0.0,1e-05]
[1776562032867,55.66,75617.04,15.6,0.0,0.0,1e-05]
[1776562038723,55.66,75617.19,15.6,0.0,0.0,1e-05]
[1776562043758,55.66,75620.64,15.6,0.0,0.0,1e-05]
[1776562048793,55.66,75623.49,15.6,0.0,0.0,1e-05]
[1776562051815,55.66,75621.51,15.6,0.0,0.0,1e-05]
[1776562056850,55.66,75619.13,15.6,0.0,0.0,1e-05]
[1776562061885,55.66,75618.23,15.6,0.0,0.0,1e-05]
[1776562068934,55.66,75617.21,15.6,0.0,0.0,1e-05]
[1776562077997,55.66,75616.53,15.6,0.0,0.0,1e-05]
[1776562089078,55.66,75616.78,15.6,0.0,0.0,1e-05]
[1776562094113,55.66,75615.22,15.6,0.0,0.0,1e-05]
[1776562099260,55.66,75615.19,15.6,0.0,0.0,1e-05]
[1776562105191,55.66,75615.61,15.6,0.0,0.0,1e-05]
[1776562111233,55.66,75615.48,15.6,0.0,0.0,1e-05]
[1776562116268,55.66,75614.19,15.6,0.0,0.0,1e-05]
[1776562121303,55.66,75614.09,15.6,0.0,0.0,1e-05]
[1776562126338,55.66,75613.21,15.6,0.0,0.0,1e-05]
[1776562131373,55.66,75612.95,15.6,0.0,0.0,1e-05]
[1776562134394,55.66,75606.9,15.6,0.0,0.0,1e-05]
[1776562138422,55.66,75597.03,15.6,0.0,0.0,1e-05]
[1776562143457,55.66,75594.97,15.6,0.0,0.0,1e-05]
[1776562151514,55.66,75594.85,15.6,0.0,0.0,1e-05]
[1776562156549,55.66,75592.68,15.6,0.0,0.0,0.0]
[1776562161584,55.66,75592.59,15.6,0.0,0.0,0.0]
[1776562166356,55.66,75592.63,15.6,0.0,0.0,0.0]
[1776562171654,55.66,75588.94,15.6,0.0,0.0,0.0]
[1776562172661,55.66,75579.26,15.6,0.0,0.0,0.0]
[1776562177695,55.66,75582.88,15.6,0.0,0.0,0.0]
[1776562182731,55.66,75582.56,15.6,0.0,0.0,0.0]
[1776562189781,55.66,75580.26,15.6,0.0,0.0,0.0]
[1776562197836,55.66,75580.12,15.6,0.0,0.0,0.0]
[1776562204886,55.66,75580.05,15.6,0.0,0.0,0.0]
[1776562208355,55.66,75579.03,15.6,0.0,0.0,0.0]
[1776562211276,55.66,75560.0,15.6,0.0,0.0,0.0]
[1776562211935,55.66,75552.57,15.6,0.0,0.0,0.0]
[1776562215274,55.66,75555.12,15.6,0.0,0.0,0.0]
[1776562218003,55.66,75553.21,15.6,0.0,0.0,0.0]
[1776562220403,55.66,75553.46,15.6,0.0,0.0,0.0]
[1776562221392,55.66,75553.46,15.6,0.0,0.0,0.0]
[1776562228048,55.66,75552.99,15.6,0.0,0.0,0.0]
[1776562231069,55.66,75555.76,15.6,0.0,0.0,0.0]
[1776562236872,55.66,75555.8,15.6,0.0,0.0,0.0]
[1776562239125,55.66,75544.73,15.6,0.0,0.0,0.0]
[1776562244160,55.66,75542.56,15.6,0.0,0.0,0.0]
[1776562246173,55.66,75548.32,15.6,0.0,0.0,0.0]
[1776562251209,55.66,75544.54,15.6,0.0,0.0,0.0]
[1776562256218,55.66,75545.42,15.6,0.0,0.0,0.0]
[1776562256923,55.66,75544.85,15.6,0.0,0.0,0.0]
[1776562257251,55.66,75528.61,15.6,0.0,0.0,0.0]
[1776562259339,55.66,75527.87,15.6,0.0,0.0,0.0]
[1776562260686,55.66,75523.69,15.6,0.0,0.0,0.0]
[1776562266278,55.66,75520.17,15.6,0.0,0.0,0.0]
[1776562267719,55.66,75527.44,15.6,0.0,0.0,0.0]
[1776562273363,55.66,75526.68,15.6,0.0,0.0,0.0]
[1776562276385,55.66,75518.95,15.6,0.0,0.0,0.0]
[1776562279433,55.66,75518.38,15.6,0.0,0.0,0.0]
[1776562280413,55.66,75500.19,15.6,0.0,0.0,0.0]
[1776562285448,55.66,75504.2,15.6,0.0,0.0,0.0]
[1776562290483,55.66,75505.07,15.6,0.0,0.0,0.0]
[1776562291490,55.66,75504.63,15.6,0.0,0.0,0.0]
[1776562296525,55.66,75503.23,15.6,0.0,0.0,0.0]
[1776562301560,55.66,75503.18,15.6,0.0,0.0,0.0]
[1776562303573,55.66,75512.21,15.6,0.0,0.0,0.0]
[1776562305590,55.66,75518.27,15.6,0.0,0.0,0.0]
[1776562310625,55.66,75528.0,15.6,0.0,0.0,0.0]
[1776562315661,55.66,75530.21,15.6,0.0,0.0,0.0]
[1776562320698,55.66,75536.69,15.6,0.0,0.0,0.0]
[1776562325733,55.66,75541.71,15.6,0.0,0.0,0.0]
[1776562329762,55.66,75549.14,15.6,0.0,0.0,0.0]
[1776562334796,55.66,75551.43,15.6,0.0,0.0,0.0]
[1776562339831,55.66,75553.57,15.6,0.0,0.0,0.0]
[1776562345873,55.66,75553.65,15.6,0.0,0.0,0.0]
[1776562350907,55.66,75553.43,15.6,0.0,0.0,0.0]
[1776562351915,55.66,75553.04,15.6,0.0,0.0,0.0]
[1776562357957,55.66,75552.73,15.6,0.0,0.0,0.0]
[1776562365007,55.66,75552.48,15.6,0.0,0.0,0.0]
[1776562370046,55.66,75552.52,15.6,0.0,0.0,0.0]
[1776562375081,55.66,75554.67,15.6,0.0,0.0,0.0]
[1776562378102,55.66,75566.77,15.6,0.0,0.0,0.0]
[1776562383136,55.66,75569.33,15.6,0.0,0.0,0.0]
[1776562388172,55.66,75567.47,15.6,0.0,0.0,0.0]
[1776562391108,55.66,75567.5,15.6,0.0,0.0,0.0]
[1776562394301,55.66,75563.45,15.6,0.0,0.0,0.0]
[1776562398242,55.66,75569.9,15.6,0.0,0.0,0.0]
[1776562404284,55.66,75573.12,15.6,0.0,0.0,0.0]
[1776562409320,55.66,75572.49,15.6,0.0,0.0,0.0]
[1776562411333,55.66,75572.37,15.6,0.0,0.0,0.0]
[1776562417375,55.66,75571.8,15.6,0.0,0.0,0.0]
[1776562422411,55.66,75572.12,15.6,0.0,0.0,0.0]
[1776562427446,55.66,75572.3,15.6,0.0,0.0,0.0]
[1776562433492,55.66,75573.25,15.6,0.0,0.0,0.0]
[1776562438523,55.66,75572.71,15.6,0.0,0.0,0.0]
[1776562444565,55.66,75572.42,15.6,0.0,0.0,0.0]
[1776562450609,55.66,75572.38,15.6,0.0,0.0,0.0]
[1776562455645,55.66,75569.71,15.6,0.0,0.0,0.0]
[1776562460680,55.66,75566.64,15.6,0.0,0.0,0.0]
[1776562467729,55.66,75569.78,15.6,0.0,0.0,0.0]
[1776562471757,55.66,75568.58,15.6,0.0,0.0,0.0]
[1776562476791,55.66,75567.71,15.6,0.0,0.0,0.0]
[1776562482833,55.66,75568.99,15.6,0.0,0.0,0.0]
[1776562487869,55.66,75568.56,15.6,0.0,0.0,0.0]
[1776562493911,55.66,75567.85,15.6,0.0,0.0,0.0]
[1776562498946,55.66,75564.89,15.6,0.0,0.0,0.0]
[1776562503981,55.66,75556.7,15.6,0.0,0.0,0.0]
[1776562510024,55.66,75554.83,15.6,0.0,0.0,0.0]
[1776562516065,55.66,75554.47,15.6,0.0,0.0,0.0]
[1776562522110,55.66,75554.83,15.6,0.0,0.0,0.0]
[1776562529159,55.66,75554.46,15.6,0.0,0.0,0.0]
[1776562531473,55.66,75553.6,15.6,0.0,0.0,0.0]
[1776562537215,55.66,75552.19,15.6,0.0,0.0,0.0]
[1776562542250,55.66,75551.85,15.6,0.0,0.0,0.0]
[1776562547285,55.66,75551.02,15.6,0.0,0.0,0.0]
[1776562553328,55.66,75550.82,15.6,0.0,0.0,0.0]
[1776562558363,55.66,75551.3,15.6,0.0,0.0,0.0]
[1776562563399,55.66,75550.25,15.6,0.0,0.0,0.0]
[1776562571456,55.66,75550.36,15.6,0.0,0.0,0.0]
[1776562576492,55.66,75552.71,15.6,0.0,0.0,0.0]
[1776562582534,55.66,75552.5,15.6,0.0,0.0,0.0]
[1776562589583,55.66,75552.86,15.6,0.0,0.0,0.0]
[1776562591597,55.66,75551.14,15.6,0.0,0.0,0.0]
[1776562596634,55.66,75549.46,15.6,0.0,0.0,0.0]
[1776562601669,55.66,75549.81,15.6,0.0,0.0,0.0]
[1776562606704,55.66,75549.4,15.6,0.0,0.0,0.0]
[1776562612750,55.66,75554.29,15.6,0.0,0.0,0.0]
[1776562614765,55.66,75562.14,15.6,0.0,0.0,0.0]
[1776562619800,55.66,75565.06,15.6,0.0,0.0,0.0]
[1776562627857,55.66,75565.63,15.6,0.0,0.0,0.0]
[1776562632892,55.66,75565.46,15.6,0.0,0.0,0.0]
[1776562638933,55.66,75565.43,15.6,0.0,0.0,0.0]
[1776562644976,55.66,75565.36,15.6,0.0,0.0,0.0]
[1776562651018,55.66,75565.4,15.6,0.0,0.0,0.0]
[1776562658074,55.66,75565.36,15.6,0.0,0.0,0.0]
[1776562662102,55.66,75575.85,15.6,0.0,0.0,0.0]
[1776562667136,55.66,75577.04,15.6,0.0,0.0,0.0]
[1776562672172,55.66,75576.14,15.6,0.0,0.0,0.0]
[1776562682243,55.66,75578.84,15.6,0.0,0.0,0.0]
[1776562688285,55.66,75579.02,15.6,0.0,0.0,0.0]
[1776562693320,55.66,75578.95,15.6,0.0,0.0,0.0]
[1776562700368,55.66,75578.84,15.6,0.0,0.0,0.0]
[1776562702383,55.66,75590.47,15.6,0.0,0.0,0.0]
[1776562705404,55.66,75596.91,15.6,0.0,0.0,0.0]
[1776562709433,55.66,75603.36,15.6,0.0,0.0,0.0]
[1776562714468,55.66,75609.55,15.6,0.0,0.0,0.0]
[1776562719503,55.66,75606.93,15.6,0.0,0.0,0.0]
[1776562727559,55.66,75607.09,15.6,0.0,0.0,0.0]
[1776562732594,55.66,75607.09,15.6,0.0,0.0,0.0]
[1776562737629,55.66,75607.27,15.6,0.0,0.0,0.0]
[1776562742664,55.66,75609.65,15.6,0.0,0.0,0.0]
[1776562747698,55.66,75611.53,15.6,0.0,0.0,0.0]
[1776562752737,55.66,75608.47,15.6,0.0,0.0,0.0]
[1776562757772,55.66,75608.33,15.6,0.0,0.0,0.0]
[1776562762807,55.66,75608.22,15.6,0.0,0.0,0.0]
[1776562763814,55.66,75599.83,15.6,0.0,0.0,0.0]
[1776562767842,55.66,75593.66,15.6,0.0,0.0,0.0]
[1776562771870,55.66,75587.07,15.6,0.0,0.0,0.0]
[1776562778919,55.66,75586.15,15.6,0.0,0.0,0.0]
[1776562783959,55.66,75586.85,15.6,0.0,0.0,0.0]
[1776562788994,55.66,75587.27,15.6,0.0,0.0,0.0]
[1776562794029,55.66,75594.07,15.6,0.0,0.0,0.0]
[1776562795319,55.66,75594.82,15.6,0.0,0.0,0.0]
[1776562795898,55.66,75594.82,15.6,0.0,0.0,0.0]
[1776562796251,55.66,75594.82,15.6,0.0,0.0,0.0]
[1776562796271,55.66,75561.81,15.6,0.0,0.0,0.0]
[1776562797050,55.66,75548.51,15.6,0.0,0.0,0.0]
[1776562799281,55.66,75549.22,15.6,0.0,0.0,0.0]
[1776562801440,55.66,75549.03,15.6,0.0,0.0,0.0]
[1776562801523,55.66,75555.02,15.6,0.0,0.0,0.0]
[1776562805443,55.66,75557.27,15.6,0.0,0.0,0.0]
[1776562807628,55.66,75560.68,15.6,0.0,0.0,0.0]
[1776562810141,55.66,75573.65,15.6,0.0,0.0,0.0]
[1776562811573,55.66,75573.65,15.6,0.0,0.0,0.0]
[1776562817190,55.66,75567.0,15.6,0.0,0.0,0.0]
[1776562823232,55.66,75566.13,15.6,0.0,0.0,0.0]
[1776562831288,55.66,75566.29,15.6,0.0,0.0,0.0]
[1776562836323,55.66,75565.34,15.6,0.0,0.0,0.0]
[1776562841358,55.66,75566.55,15.6,0.0,0.0,0.0]
[1776562846393,55.66,75568.17,15.6,0.0,0.0,0.0]
[1776562853442,55.66,75568.01,15.6,0.0,0.0,0.0]
[1776562858477,55.66,75566.32,15.6,0.0,0.0,0.0]
[1776562863511,55.66,75566.15,15.6,0.0,0.0,0.0]
[1776562868547,55.66,75566.15,15.6,0.0,0.0,0.0]
[1776562872576,55.66,75571.76,15.6,0.0,0.0,0.0]
[1776562880635,55.66,75571.88,15.6,0.0,0.0,0.0]
[1776562886677,55.66,75571.78,15.6,0.0,0.0,0.0]
[1776562891712,55.66,75571.84,15.6,0.0,0.0,0.0]
[1776562896746,55.66,75571.82,15.6,0.0,0.0,0.0]
[1776562901782,55.66,75572.05,15.6,0.0,0.0,0.0]
[1776562906817,55.66,75572.04,15.6,0.0,0.0,0.0]
[1776562911852,55.66,75572.29,15.6,0.0,0.0,0.0]
[1776562916887,55.66,75572.32,15.6,0.0,0.0,0.0]
[1776562922929,55.66,75572.34,15.6,0.0,0.0,0.0]
[1776562927964,55.66,75574.01,15.6,0.0,0.0,0.0]
[1776562939044,55.66,75574.15,15.6,0.0,0.0,0.0]
[1776562944152,55.66,75574.04,15.6,0.0,0.0,0.0]
[1776562951130,55.66,75574.04,15.6,0.0,0.0,0.0]
[1776562956165,55.66,75574.11,15.6,0.0,0.0,0.0]
[1776562961200,55.66,75574.15,15.6,0.0,0.0,0.0]
[1776562966235,55.66,75576.45,15.6,0.0,0.0,0.0]
[1776562968249,55.66,75583.88,15.6,0.0,0.0,0.0]
[1776562971270,55.66,75590.24,15.6,0.0,0.0,0.0]
[1776562976306,55.66,75589.85,15.6,0.0,0.0,0.0]
[1776562981342,55.66,75581.84,15.6,0.0,0.0,0.0]
[1776562989397,55.66,75583.0,15.6,0.0,0.0,0.0]
[1776562993426,55.66,75588.66,15.6,0.0,0.0,0.0]
[1776562999467,55.66,75588.66,15.6,0.0,0.0,0.0]
[1776563004503,55.66,75589.04,15.6,0.0,0.0,0.0]
[1776563009537,55.66,75589.11,15.6,0.0,0.0,0.0]
[1776563011552,55.66,75589.46,15.6,0.0,0.0,0.0]
[1776563016587,55.66,75588.05,15.6,0.0,0.0,0.0]
[1776563021621,55.66,75587.15,15.6,0.0,0.0,0.0]
[1776563029678,55.66,75587.12,15.6,0.0,0.0,0.0]
[1776563035719,55.66,75589.64,15.6,0.0,0.0,0.0]
[1776563042768,55.66,75589.7,15.6,0.0,0.0,0.0]
[1776563047804,55.66,75589.98,15.6,0.0,0.0,0.0]
[1776563052838,55.66,75589.98,15.6,0.0,0.0,0.0]
[1776563057874,55.66,75590.09,15.6,0.0,0.0,0.0]
[1776563069958,55.66,75589.3,15.6,0.0,0.0,0.0]
[1776563080029,55.66,75589.3,15.6,0.0,0.0,0.0]
[1776563081036,55.66,75576.93,15.6,0.0,0.0,0.0]
[1776563086071,55.66,75581.33,15.6,0.0,0.0,0.0]
[1776563091109,55.66,75581.44,15.6,0.0,0.0,0.0]
[1776563097149,55.66,75581.58,15.6,0.0,0.0,0.0]
[1776563102185,55.66,75581.55,15.6,0.0,0.0,0.0]
[1776563103192,55.66,75587.61,15.6,0.0,0.0,0.0]
[1776563108227,55.66,75589.89,15.6,0.0,0.0,0.0]
[1776563113262,55.66,75588.98,15.6,0.0,0.0,0.0]
[1776563119304,55.66,75589.23,15.6,0.0,0.0,0.0]
[1776563125346,55.66,75589.79,15.6,0.0,0.0,0.0]
[1776563130381,55.66,75589.93,15.6,0.0,0.0,0.0]
[1776563131116,55.66,75589.93,15.6,0.0,0.0,0.0]
[1776563131140,55.66,75589.93,15.6,0.0,0.0,0.0]
[1776563136423,55.66,75589.97,15.6,0.0,0.0,0.0]
[1776563142176,55.66,75589.96,15.6,0.0,0.0,0.0]
[1776563147500,55.66,75588.81,15.6,0.0,0.0,0.0]
[1776563155559,55.66,75588.99,15.6,0.0,0.0,0.0]
[1776563164621,55.66,75589.02,15.6,0.0,0.0,0.0]
[1776563169660,55.66,75588.99,15.6,0.0,0.0,0.0]
[1776563173687,55.66,75598.58,15.6,0.0,0.0,0.0]
[1776563178722,55.66,75604.61,15.6,0.0,0.0,0.0]
[1776563184764,55.66,75604.77,15.6,0.0,0.0,0.0]
[1776563189798,55.66,75604.71,15.6,0.0,0.0,0.0]
[1776563192820,55.66,75607.74,15.6,0.0,0.0,0.0]
[1776563197855,55.66,75607.92,15.6,0.0,0.0,0.0]
[1776563202890,55.66,75608.04,15.6,0.0,0.0,0.0]
[1776563207925,55.66,75608.87,15.6,0.0,0.0,0.0]
[1776563212959,55.66,75614.34,15.6,0.0,0.0,0.0]
[1776563217995,55.66,75616.19,15.6,0.0,0.0,0.0]
[1776563222026,55.66,75621.74,15.6,0.0,0.0,0.0]
[1776563227060,55.66,75622.42,15.6,0.0,0.0,0.0]
[1776563234110,55.66,75619.59,15.6,0.0,0.0,0.0]
[1776563239146,55.66,75618.61,15.6,0.0,0.0,0.0]
[1776563242167,55.66,75612.8,15.6,0.0,0.0,0.0]
[1776563248208,55.66,75607.18,15.6,0.0,0.0,0.0]
[1776563255258,55.66,75607.27,15.6,0.0,0.0,0.0]
[1776563260293,55.66,75606.63,15.6,0.0,0.0,0.0]
[1776563267343,55.66,75606.69,15.6,0.0,0.0,0.0]
[1776563276205,55.66,75606.68,15.6,0.0,0.0,0.0]
[1776563281441,55.66,75605.37,15.6,0.0,0.0,0.0]
[1776563287483,55.66,75605.37,15.6,0.0,0.0,0.0]
[1776563292518,55.66,75604.96,15.6,0.0,0.0,0.0]
[1776563297553,55.66,75605.64,15.6,0.0,0.0,0.0]
[1776563302590,55.66,75605.67,15.6,0.0,0.0,0.0]
[1776563307623,55.66,75603.49,15.6,0.0,0.0,0.0]
[1776563311651,55.66,75601.34,15.6,0.0,0.0,0.0]
[1776563320713,55.66,75601.34,15.6,0.0,0.0,0.0]
[1776563328770,55.66,75604.61,15.6,0.0,0.0,0.0]
[1776563333805,55.66,75608.95,15.6,0.0,0.0,0.0]
[1776563338840,55.66,75608.93,15.6,0.0,0.0,0.0]
[1776563344295,55.66,75609.18,15.6,0.0,0.0,0.0]
[1776563349917,55.66,75608.96,15.6,0.0,0.0,0.0]
[1776563354953,55.66,75607.38,15.6,0.0,0.0,0.0]
[1776563365026,55.66,75607.2,15.6,0.0,0.0,0.0]
[1776563378118,55.66,75606.74,15.6,0.0,0.0,0.0]
[1776563385167,55.66,75607.8,15.6,0.0,0.0,0.0]
[1776563391209,55.66,75607.8,15.6,0.0,0.0,0.0]
[1776563397250,55.66,75607.8,15.6,0.0,0.0,0.0]
[1776563402286,55.66,75607.73,15.6,0.0,0.0,0.0]
[1776563407321,55.66,75607.27,15.6,0.0,0.0,0.0]
[1776563421214,55.66,75607.3,15.6,0.0,0.0,0.0]
[1776563431510,55.66,75607.3,15.6,0.0,0.0,0.0]
[1776563431611,55.66,75607.3,15.6,0.0,0.0,0.0]
[1776563437532,55.66,75607.85,15.6,0.0,0.0,0.0]
[1776563442568,55.66,75607.81,15.6,0.0,0.0,0.0]
[1776563449618,55.66,75607.78,15.6,0.0,0.0,0.0]
[1776563454652,55.66,75607.74,15.6,0.0,0.0,0.0]
[1776563456864,55.66,75607.78,15.6,0.0,0.0,0.0]
[1776563470765,55.66,75607.85,15.6,0.0,0.0,0.0]
[1776563479828,55.66,75607.43,15.6,0.0,0.0,0.0]
[1776563485870,55.66,75607.4,15.6,0.0,0.0,0.0]
[1776563495941,55.66,75607.4,15.6,0.0,0.0,0.0]
[1776563499374,55.66,75607.4,15.6,0.0,0.0,0.0]
[1776563505006,55.66,75609.14,15.6,0.0,0.0,0.0]
[1776563513060,55.66,75609.06,15.6,0.0,0.0,0.0]
[1776563518095,55.66,75608.81,15.6,0.0,0.0,0.0]
[1776563528168,55.66,75608.59,15.6,0.0,0.0,0.0]
[1776563533201,55.66,75607.96,15.6,0.0,0.0,0.0]
[1776563538236,55.66,75608.46,15.6,0.0,0.0,0.0]
[1776563547299,55.66,75607.96,15.6,0.0,0.0,0.0]
[1776563551327,55.66,75608.67,15.6,0.0,0.0,0.0]
[1776563564418,55.66,75608.01,15.6,0.0,0.0,0.0]
[1776563573481,55.66,75607.88,15.6,0.0,0.0,0.0]
[1776563581537,55.66,75608.11,15.6,0.0,0.0,0.0]
[1776563587578,55.66,75607.89,15.6,0.0,0.0,0.0]
[1776563593621,55.66,75607.91,15.6,0.0,0.0,0.0]
[1776563598656,55.66,75609.3,15.6,0.0,0.0,0.0]
[1776563601676,55.66,75617.86,15.6,0.0,0.0,0.0]
[1776563607719,55.66,75623.15,15.6,0.0,0.0,0.0]
[1776563611747,55.66,75622.37,15.6,0.0,0.0,0.0]
[1776563618796,55.66,75621.71,15.6,0.0,0.0,0.0]
[1776563623830,55.66,75619.29,15.6,0.0,0.0,0.0]
[1776563628866,55.66,75616.25,15.6,0.0,0.0,0.0]
[1776563634908,55.66,75616.38,15.6,0.0,0.0,0.0]
[1776563639943,55.66,75616.05,15.6,0.0,0.0,0.0]
[1776563646992,55.66,75615.96,15.6,0.0,0.0,0.0]
[1776563652027,55.66,75615.93,15.6,0.0,0.0,0.0]
[1776563659075,55.66,75617.39,15.6,0.0,0.0,0.0]
[1776563664111,55.66,75616.43,15.6,0.0,0.0,0.0]
[1776563667133,55.66,75623.14,15.6,0.0,0.0,0.0]
[1776563671163,55.66,75651.7,15.6,0.0,0.0,0.0]
[1776563672170,55.66,75663.1,15.6,0.0,0.0,0.0]
[1776563677206,55.66,75662.4,15.6,0.0,0.0,0.0]
[1776563682242,55.66,75660.54,15.6,0.0,0.0,0.0]
[1776563687277,55.66,75659.96,15.6,0.0,0.0,0.0]
[1776563692312,55.66,75659.23,15.6,0.0,0.0,0.0]
[1776563697347,55.66,75659.46,15.6,0.0,0.0,0.0]
[1776563702382,55.66,75661.36,15.6,0.0,0.0,0.0]
[1776563707417,55.66,75657.54,15.6,0.0,0.0,0.0]
[1776563712456,55.66,75653.33,15.6,0.0,0.0,0.0]
[1776563717492,55.66,75653.35,15.6,0.0,0.0,0.0]
[1776563724541,55.66,75652.96,15.6,0.0,0.0,0.0]
[1776563729575,55.66,75654.09,15.6,0.0,0.0,0.0]
[1776563731590,55.66,75654.09,15.6,0.0,0.0,0.0]
[1776563737632,55.66,75657.98,15.6,0.0,0.0,0.0]
[1776563742667,55.66,75658.8,15.6,0.0,0.0,0.0]
[1776563747702,55.66,75658.73,15.6,0.0,0.0,0.0]
[1776563757772,55.66,75658.76,15.6,0.0,0.0,0.0]
[1776563765828,55.66,75657.17,15.6,0.0,0.0,0.0]
[1776563770863,55.66,75656.72,15.6,0.0,0.0,0.0]
[1776563776905,55.66,75656.45,15.6,0.0,0.0,0.0]
[1776563781941,55.66,75653.32,15.6,0.0,0.0,0.0]
[1776563786978,55.66,75652.34,15.6,0.0,0.0,0.0]
[1776563791006,55.66,75652.3,15.6,0.0,0.0,0.0]
[1776563796042,55.66,75655.12,15.6,0.0,0.0,0.0]
[1776563801077,55.66,75655.07,15.6,0.0,0.0,0.0]
[1776563807119,55.66,75655.86,15.6,0.0,0.0,0.0]
[1776563812154,55.66,75660.14,15.6,0.0,0.0,0.0]
[1776563817189,55.66,75663.12,15.6,0.0,0.0,0.0]
[1776563822224,55.66,75665.42,15.6,0.0,0.0,0.0]
[1776563827259,55.66,75668.75,15.6,0.0,0.0,0.0]
[1776563832294,55.66,75668.82,15.6,0.0,0.0,0.0]
[1776563846392,55.66,75664.75,15.6,0.0,0.0,0.0]
[1776563852434,55.66,75663.89,15.6,0.0,0.0,0.0]
[1776563857469,55.66,75664.04,15.6,0.0,0.0,0.0]
[1776563862504,55.66,75663.72,15.6,0.0,0.0,0.0]
[1776563867539,55.66,75663.41,15.6,0.0,0.0,0.0]
[1776563872574,55.66,75663.37,15.6,0.0,0.0,0.0]
[1776563878616,55.66,75662.68,15.6,0.0,0.0,0.0]
[1776563881637,55.66,75652.85,15.6,0.0,0.0,0.0]
[1776563886671,55.66,75652.66,15.6,0.0,0.0,0.0]
[1776563891707,55.66,75651.36,15.6,0.0,0.0,0.0]
[1776563896742,55.66,75650.21,15.6,0.0,0.0,0.0]
[1776563906812,55.66,75650.21,15.6,0.0,0.0,0.0]
[1776563911847,55.66,75650.24,15.6,0.0,0.0,0.0]
[1776563916882,55.66,75650.28,15.6,0.0,0.0,0.0]
[1776563923931,55.66,75650.09,15.6,0.0,0.0,0.0]
[1776563926952,55.66,75642.75,15.6,0.0,0.0,0.0]
[1776563931987,55.66,75642.73,15.6,0.0,0.0,0.0]
[1776563939040,55.66,75644.32,15.6,0.0,0.0,0.0]
[1776563945082,55.66,75645.53,15.6,0.0,0.0,0.0]
[1776563955153,55.66,75645.53,15.6,0.0,0.0,0.0]
[1776563964216,55.66,75647.79,15.6,0.0,0.0,0.0]
[1776563969251,55.66,75652.55,15.6,0.0,0.0,0.0]
[1776563971265,55.66,75652.45,15.6,0.0,0.0,0.0]
[1776563976300,55.66,75654.03,15.6,0.0,0.0,0.0]
[1776563982342,55.66,75652.97,15.6,0.0,0.0,0.0]
[1776563987377,55.66,75652.9,15.6,0.0,0.0,0.0]
[1776563992412,55.66,75651.75,15.6,0.0,0.0,0.0]
[1776563999460,55.66,75651.23,15.6,0.0,0.0,0.0]
[1776564002482,55.66,75645.06,15.6,0.0,0.0,0.0]
[1776564007526,55.66,75644.92,15.6,0.0,0.0,0.0]
[1776564012562,55.66,75648.7,15.6,0.0,0.0,0.0]
[1776564017597,55.66,75651.54,15.6,0.0,0.0,0.0]
[1776564022632,55.66,75651.44,15.6,0.0,0.0,0.0]
[1776564028675,55.66,75651.41,15.6,0.0,0.0,0.0]
[1776564031697,55.66,75651.41,15.6,0.0,0.0,0.0]
[1776564040760,55.66,75652.64,15.6,0.0,0.0,0.0]
[1776564043781,55.66,75644.76,15.6,0.0,0.0,0.0]
[1776564048822,55.66,75642.28,15.6,0.0,0.0,0.0]
[1776564050841,55.66,75632.01,15.6,0.0,0.0,0.0]
[1776564055876,55.66,75625.16,15.6,0.0,0.0,0.0]
[1776564059904,55.66,75631.24,15.6,0.0,0.0,0.0]
[1776564064939,55.66,75626.75,15.6,0.0,0.0,0.0]
[1776564069974,55.66,75626.22,15.6,0.0,0.0,0.0]
[1776564075009,55.66,75625.89,15.6,0.0,0.0,0.0]
[1776564080045,55.66,75622.74,15.6,0.0,0.0,0.0]
[1776564085080,55.66,75620.32,15.6,0.0,0.0,0.0]
[1776564091129,55.66,75619.11,15.6,0.0,0.0,0.0]
[1776564100194,55.66,75618.87,15.6,0.0,0.0,0.0]
[1776564107243,55.66,75620.53,15.6,0.0,0.0,0.0]
[1776564112279,55.66,75620.58,15.6,0.0,0.0,0.0]
[1776564118320,55.66,75621.21,15.6,0.0,0.0,0.0]
[1776564123356,55.66,75624.64,15.6,0.0,0.0,0.0]
[1776564124363,55.66,75634.3,15.6,0.0,0.0,0.0]
[1776564129398,55.66,75636.11,15.6,0.0,0.0,0.0]
[1776564135440,55.66,75634.77,15.6,0.0,0.0,0.0]
[1776564140474,55.66,75631.39,15.6,0.0,0.0,0.0]
[1776564146517,55.66,75629.56,15.6,0.0,0.0,0.0]
[1776564148530,55.66,75624.03,15.6,0.0,0.0,0.0]
[1776564151552,55.66,75623.23,15.6,0.0,0.0,0.0]
[1776564156587,55.66,75621.51,15.6,0.0,0.0,0.0]
[1776564161622,55.66,75619.85,15.6,0.0,0.0,0.0]
[1776564166657,55.66,75620.03,15.6,0.0,0.0,0.0]
[1776564171691,55.66,75621.13,15.6,0.0,0.0,0.0]
[1776564172699,55.66,75627.02,15.6,0.0,0.0,0.0]
[1776564177734,55.66,75627.1,15.6,0.0,0.0,0.0]
[1776564182769,55.66,75627.3,15.6,0.0,0.0,0.0]
[1776564188811,55.66,75627.33,15.6,0.0,0.0,0.0]
[1776564193846,55.66,75627.23,15.6,0.0,0.0,0.0]
[1776564198881,55.66,75626.84,15.6,0.0,0.0,0.0]
[1776564206937,55.66,75623.41,15.6,0.0,0.0,0.0]
[1776564211971,55.66,75623.66,15.6,0.0,0.0,0.0]
[1776564217007,55.66,75623.54,15.6,0.0,0.0,0.0]
[1776564222041,55.66,75623.38,15.6,0.0,0.0,0.0]
[1776564228084,55.66,75623.45,15.6,0.0,0.0,0.0]
[1776564239161,55.66,75624.73,15.6,0.0,0.0,0.0]
[1776564240168,55.66,75631.87,15.6,0.0,0.0,0.0]
[1776564245203,55.66,75628.24,15.6,0.0,0.0,0.0]
[1776564250238,55.66,75624.71,15.6,0.0,0.0,0.0]
[1776564255273,55.66,75623.46,15.6,0.0,0.0,0.0]
[1776564261317,55.66,75624.12,15.6,0.0,0.0,0.0]
[1776564266352,55.66,75624.39,15.6,0.0,0.0,0.0]
[1776564274589,55.66,75624.46,15.6,0.0,0.0,0.0]
[1776564274685,55.66,75624.46,15.6,0.0,0.0,0.0]
[1776564280452,55.66,75624.46,15.6,0.0,0.0,0.0]
[1776564294550,55.66,75624.46,15.6,0.0,0.0,0.0]
[1776564300423,55.66,75624.43,15.6,0.0,0.0,0.0]
[1776564305627,55.66,75624.63,15.6,0.0,0.0,0.0]
[1776564310661,55.66,75624.8,15.6,0.0,0.0,0.0]
[1776564318717,55.66,75624.66,15.6,0.0,0.0,0.0]
[1776564326774,55.66,75624.63,15.6,0.0,0.0,0.0]
[1776564329796,55.66,75638.95,15.6,0.0,0.0,0.0]
[1776564331810,55.66,75643.23,15.6,0.0,0.0,0.0]
[1776564334831,55.66,75637.44,15.6,0.0,0.0,0.0]
[1776564339866,55.66,75636.28,15.6,0.0,0.0,0.0]
[1776564343894,55.66,75630.7,15.6,0.0,0.0,0.0]
[1776564345907,55.66,75625.2,15.6,0.0,0.0,0.0]
[1776564350943,55.66,75617.75,15.6,0.0,0.0,0.0]
[1776564357992,55.66,75616.91,15.6,0.0,0.0,0.0]
[1776564362022,55.66,75622.48,15.6,0.0,0.0,0.0]
[1776564367057,55.66,75619.82,15.6,0.0,0.0,0.0]
[1776564373099,55.66,75619.58,15.6,0.0,0.0,0.0]
[1776564378134,55.66,75619.73,15.6,0.0,0.0,0.0]
[1776564383169,55.66,75619.62,15.6,0.0,0.0,0.0]
[1776564388204,55.66,75621.25,15.6,0.0,0.0,0.0]
[1776564391225,55.66,75620.79,15.6,0.0,0.0,0.0]
[1776564397267,55.66,75621.11,15.6,0.0,0.0,0.0]
[1776564402301,55.66,75621.07,15.6,0.0,0.0,0.0]
[1776564407337,55.66,75621.14,15.6,0.0,0.0,0.0]
[1776564412372,55.66,75617.06,15.6,0.0,0.0,0.0]
[1776564417407,55.66,75617.76,15.6,0.0,0.0,0.0]
[1776564424130,55.66,75617.91,15.6,0.0,0.0,0.0]
[1776564429491,55.66,75617.77,15.6,0.0,0.0,0.0]
[1776564439565,55.66,75617.73,15.6,0.0,0.0,0.0]
[1776564444599,55.66,75617.76,15.6,0.0,0.0,0.0]
[1776564449635,55.66,75615.73,15.6,0.0,0.0,0.0]
[1776564459705,55.66,75615.73,15.6,0.0,0.0,0.0]
[1776564469776,55.66,75615.73,15.6,0.0,0.0,0.0]
[1776564477832,55.66,75615.47,15.6,0.0,0.0,0.0]
[1776564483874,55.66,75615.75,15.6,0.0,0.0,0.0]
[1776564494951,55.66,75615.84,15.6,0.0,0.0,0.0]
[1776564499986,55.66,75619.28,15.6,0.0,0.0,0.0]
[1776564505022,55.66,75624.0,15.6,0.0,0.0,0.0]
[1776564510057,55.66,75638.26,15.6,0.0,0.0,0.0]
[1776564511064,55.66,75638.79,15.6,0.0,0.0,0.0]
[1776564516099,55.66,75639.2,15.6,0.0,0.0,0.0]
[1776564521133,55.66,75641.97,15.6,0.0,0.0,0.0]
[1776564528183,55.66,75641.77,15.6,0.0,0.0,0.0]
[1776564534225,55.66,75641.84,15.6,0.0,0.0,0.0]
[1776564539259,55.66,75642.28,15.6,0.0,0.0,0.0]
[1776564544295,55.66,75642.63,15.6,0.0,0.0,0.0]
[1776564552351,55.66,75642.84,15.6,0.0,0.0,0.0]
[1776564557386,55.66,75641.73,15.6,0.0,0.0,0.0]
[1776564562421,55.66,75641.84,15.6,0.0,0.0,0.0]
[1776564567456,55.66,75641.4,15.6,0.0,0.0,0.0]
[1776564571484,55.66,75641.47,15.6,0.0,0.0,0.0]
[1776564577527,55.66,75641.7,15.6,0.0,0.0,0.0]
[1776564583568,55.66,75641.47,15.6,0.0,0.0,0.0]
[1776564589611,55.66,75641.7,15.6,0.0,0.0,0.0]
[1776564595653,55.66,75634.01,15.6,0.0,0.0,0.0]
[1776564597666,55.66,75640.99,15.6,0.0,0.0,0.0]
[1776564602702,55.66,75643.78,15.6,0.0,0.0,0.0]
[1776564607738,55.66,75643.41,15.6,0.0,0.0,0.0]
[1776564609751,55.66,75635.34,15.6,0.0,0.0,0.0]
[1776564614786,55.66,75632.16,15.6,0.0,0.0,0.0]
[1776564619821,55.66,75637.95,15.6,0.0,0.0,0.0]
[1776564625864,55.66,75638.67,15.6,0.0,0.0,0.0]
[1776564630899,55.66,75638.74,15.6,0.0,0.0,0.0]
[1776564635934,55.66,75638.77,15.6,0.0,0.0,0.0]
[1776564644998,55.66,75639.46,15.6,0.0,0.0,0.0]
[1776564655068,55.66,75639.39,15.6,0.0,0.0,0.0]
[1776564660388,55.66,75639.43,15.6,0.0,0.0,0.0]
[1776564666147,55.66,75639.1,15.6,0.0,0.0,0.0]
[1776564671182,55.66,75638.03,15.6,0.0,0.0,0.0]
[1776564676217,55.66,75635.7,15.6,0.0,0.0,0.0]
[1776564681253,55.66,75633.77,15.6,0.0,0.0,0.0]
[1776564686288,55.66,75632.69,15.6,0.0,0.0,0.0]
[1776564692330,55.66,75632.72,15.6,0.0,0.0,0.0]
[1776564699382,55.66,75632.22,15.6,0.0,0.0,0.0]
[1776564700388,55.66,75624.86,15.6,0.0,0.0,0.0]
[1776564705423,55.66,75627.72,15.6,0.0,0.0,0.0]
[1776564709451,55.66,75630.89,15.6,0.0,0.0,0.0]
[1776564712472,55.66,75631.2,15.6,0.0,0.0,0.0]
[1776564717507,55.66,75636.9,15.6,0.0,0.0,0.0]
[1776564722542,55.66,75638.9,15.6,0.0,0.0,0.0]
[1776564727577,55.66,75637.81,15.6,0.0,0.0,0.0]
[1776564732612,55.66,75638.2,15.6,0.0,0.0,0.0]
[1776564737647,55.66,75638.28,15.6,0.0,0.0,0.0]
[1776564742681,55.66,75638.15,15.6,0.0,0.0,0.0]
[1776564747716,55.66,75638.43,15.6,0.0,0.0,0.0]
[1776564759801,55.66,75638.22,15.6,0.0,0.0,0.0]
[1776564765846,55.66,75638.36,15.6,0.0,0.0,0.0]
[1776564770881,55.66,75641.92,15.6,0.0,0.0,0.0]
[1776564777930,55.66,75642.08,15.6,0.0,0.0,0.0]
[1776564782965,55.66,75641.85,15.6,0.0,0.0,0.0]
[1776564793035,55.66,75641.85,15.6,0.0,0.0,0.0]
[1776564803105,55.66,75641.85,15.6,0.0,0.0,0.0]
[1776564811161,55.66,75642.15,15.6,0.0,0.0,0.0]
[1776564818213,55.66,75641.81,15.6,0.0,0.0,0.0]
[1776564825260,55.66,75641.66,15.6,0.0,0.0,0.0]
[1776564830295,55.66,75641.98,15.6,0.0,0.0,0.0]
[1776564836337,55.66,75642.19,15.6,0.0,0.0,0.0]
[1776564841371,55.66,75641.73,15.6,0.0,0.0,0.0]
[1776564847414,55.66,75641.87,15.6,0.0,0.0,0.0]
[1776564852449,55.66,75641.8,15.6,0.0,0.0,0.0]
[1776564864533,55.66,75641.69,15.6,0.0,0.0,0.0]
[1776564869568,55.66,75642.08,15.6,0.0,0.0,0.0]
[1776564871582,55.66,75641.97,15.6,0.0,0.0,0.0]
[1776564877624,55.66,75642.65,15.6,0.0,0.0,0.0]
[1776564882659,55.66,75642.51,15.6,0.0,0.0,0.0]
[1776564883666,55.66,75659.65,15.6,0.0,0.0,0.0]
[1776564888702,55.66,75664.41,15.6,0.0,0.0,0.0]
[1776564894744,55.66,75665.12,15.6,0.0,0.0,0.0]
[1776564900786,55.66,75665.41,15.6,0.0,0.0,0.0]
[1776564902800,55.66,75672.14,15.6,0.0,0.0,0.0]
[1776564903807,55.66,75678.05,15.6,0.0,0.0,0.0]
[1776564908842,55.66,75682.49,15.6,0.0,0.0,0.0]
[1776564913877,55.66,75684.46,15.6,0.0,0.0,0.0]
[1776564918912,55.66,75685.07,15.6,0.0,0.0,0.0]
[1776564923947,55.66,75686.02,15.6,0.0,0.0,0.0]
[1776564929989,55.66,75686.69,15.6,0.0,0.0,0.0]
[1776564931002,55.66,75683.94,15.6,0.0,0.0,0.0]
[1776564935030,55.66,75689.85,15.6,0.0,0.0,0.0]
[1776564941072,55.66,75692.64,15.6,0.0,0.0,0.0]
[1776564944093,55.66,75687.23,15.6,0.0,0.0,0.0]
[1776564950135,55.66,75686.71,15.6,0.0,0.0,0.0]
[1776564955170,55.66,75687.73,15.6,0.0,0.0,0.0]
[1776564959199,55.66,75682.42,15.6,0.0,0.0,0.0]
[1776564964234,55.66,75679.97,15.6,0.0,0.0,0.0]
[1776564967255,55.66,75672.98,15.6,0.0,0.0,0.0]
[1776564973297,55.66,75658.53,15.6,0.0,0.0,0.0]
[1776564980350,55.66,75657.77,15.6,0.0,0.0,0.0]
[1776564986391,55.66,75657.56,15.6,0.0,0.0,0.0]
[1776564993441,55.66,75657.52,15.6,0.0,0.0,0.0]
[1776565001497,55.66,75657.43,15.6,0.0,0.0,0.0]
[1776565009553,55.66,75656.76,15.6,0.0,0.0,0.0]
[1776565022644,55.66,75656.26,15.6,0.0,0.0,0.0]
[1776565030700,55.66,75656.29,15.6,0.0,0.0,0.0]
[1776565036742,55.66,75659.4,15.6,0.0,0.0,0.0]
[1776565042785,55.66,75660.0,15.6,0.0,0.0,0.0]
[1776565047818,55.66,75659.96,15.6,0.0,0.0,0.0]
[1776565052835,55.66,75660.0,15.6,0.0,0.0,0.0]
[1776565052948,55.66,75660.0,15.6,0.0,0.0,0.0]
[1776565058898,55.66,75662.63,15.6,0.0,0.0,0.0]
[1776565064940,55.66,75663.39,15.6,0.0,0.0,0.0]
[1776565069974,55.66,75668.46,15.6,0.0,0.0,0.0]
[1776565078031,55.66,75672.77,15.6,0.0,0.0,0.0]
[1776565081052,55.66,75679.31,15.6,0.0,0.0,0.0]
[1776565087094,55.66,75683.0,15.6,0.0,0.0,0.0]
[1776565092129,55.66,75690.89,15.6,0.0,0.0,0.0]
[1776565100188,55.66,75692.52,15.6,0.0,0.0,0.0]
[1776565105223,55.66,75692.53,15.6,0.0,0.0,0.0]
[1776565110258,55.66,75692.52,15.6,0.0,0.0,0.0]
[1776565112273,55.66,75692.53,15.6,0.0,0.0,0.0]
[1776565117308,55.66,75692.52,15.6,0.0,0.0,0.0]
[1776565121336,55.66,75680.37,15.6,0.0,0.0,0.0]
[1776565122343,55.66,75672.33,15.6,0.0,0.0,0.0]
[1776565124357,55.66,75678.47,15.6,0.0,0.0,0.0]
[1776565137448,55.66,75680.67,15.6,0.0,0.0,0.0]
[1776565144497,55.66,75681.53,15.6,0.0,0.0,0.0]
[1776565154567,55.66,75683.82,15.6,0.0,0.0,0.0]
[1776565159602,55.66,75684.64,15.6,0.0,0.0,0.0]
[1776565165644,55.66,75684.56,15.6,0.0,0.0,0.0]
[1776565170678,55.66,75677.25,15.6,0.0,0.0,0.0]
[1776565171686,55.66,75673.57,15.6,0.0,0.0,0.0]
[1776565176723,55.66,75673.08,15.6,0.0,0.0,0.0]
[1776565189815,55.66,75673.12,15.6,0.0,0.0,0.0]
[1776565192838,55.66,75678.46,15.6,0.0,0.0,0.0]
[1776565198880,55.66,75679.54,15.6,0.0,0.0,0.0]
[1776565200894,55.66,75686.02,15.6,0.0,0.0,0.0]
[1776565205931,55.66,75690.46,15.6,0.0,0.0,0.0]
[1776565210966,55.66,75691.91,15.6,0.0,0.0,0.0]
[1776565217008,55.66,75691.31,15.6,0.0,0.0,0.0]
[1776565222044,55.66,75694.86,15.6,0.0,0.0,0.0]
[1776565227079,55.66,75695.47,15.6,0.0,0.0,0.0]
[1776565231107,55.66,75695.54,15.6,0.0,0.0,0.0]
[1776565236142,55.66,75699.79,15.6,0.0,0.0,0.0]
[1776565241177,55.66,75701.2,15.6,0.0,0.0,0.0]
[1776565246212,55.66,75702.11,15.6,0.0,0.0,0.0]
[1776565251246,55.66,75699.14,15.6,0.0,0.0,0.0]
[1776565256282,55.66,75697.75,15.6,0.0,0.0,0.0]
[1776565258296,55.66,75711.29,15.6,0.0,0.0,0.0]
[1776565262324,55.66,75703.66,15.6,0.0,0.0,0.0]
[1776565267359,55.66,75702.95,15.6,0.0,0.0,0.0]
[1776565271387,55.66,75708.62,15.6,0.0,0.0,0.0]
[1776565276422,55.66,75710.8,15.6,0.0,0.0,0.0]
[1776565281457,55.66,75712.19,15.6,0.0,0.0,0.0]
[1776565286492,55.66,75714.92,15.6,0.0,0.0,0.0]
[1776565292535,55.66,75714.97,15.6,0.0,0.0,0.0]
[1776565297570,55.66,75710.77,15.6,0.0,0.0,0.0]
[1776565302605,55.66,75708.3,15.6,0.0,0.0,0.0]
[1776565307639,55.66,75708.0,15.6,0.0,0.0,0.0]
[1776565310661,55.66,75702.69,15.6,0.0,0.0,0.0]
[1776565316706,55.66,75701.65,15.6,0.0,0.0,0.0]
[1776565321741,55.66,75697.34,15.6,0.0,0.0,0.0]
[1776565326776,55.66,75694.55,15.6,0.0,0.0,0.0]
[1776565331811,55.66,75693.86,15.6,0.0,0.0,0.0]
[1776565336846,55.66,75689.5,15.6,0.0,0.0,0.0]
[1776565339868,55.66,75683.8,15.6,0.0,0.0,0.0]
[1776565342889,55.66,75678.03,15.6,0.0,0.0,0.0]
[1776565347923,55.66,75676.53,15.6,0.0,0.0,0.0]
[1776565351952,55.66,75674.69,15.6,0.0,0.0,0.0]
[1776565357994,55.66,75674.81,15.6,0.0,0.0,0.0]
[1776565359000,55.66,75681.6,15.6,0.0,0.0,0.0]
[1776565364040,55.66,75683.68,15.6,0.0,0.0,0.0]
[1776565367061,55.66,75689.81,15.6,0.0,0.0,0.0]
[1776565372095,55.66,75689.29,15.6,0.0,0.0,0.0]
[1776565380153,55.66,75688.96,15.6,0.0,0.0,0.0]
[1776565385187,55.66,75685.63,15.6,0.0,0.0,0.0]
[1776565390223,55.66,75685.22,15.6,0.0,0.0,0.0]
[1776565397272,55.66,75682.48,15.6,0.0,0.0,0.0]
[1776565398279,55.66,75672.69,15.6,0.0,0.0,0.0]
[1776565403314,55.66,75672.39,15.6,0.0,0.0,0.0]
[1776565408348,55.66,75669.99,15.6,0.0,0.0,0.0]
[1776565411370,55.66,75669.62,15.6,0.0,0.0,0.0]
[1776565416405,55.66,75667.86,15.6,0.0,0.0,0.0]
[1776565422447,55.66,75667.86,15.6,0.0,0.0,0.0]
[1776565427485,55.66,75662.52,15.6,0.0,0.0,0.0]
[1776565431513,55.66,75642.13,15.6,0.0,0.0,0.0]
[1776565436548,55.66,75628.19,15.6,0.0,0.0,0.0]
[1776565439568,55.66,75622.68,15.6,0.0,0.0,0.0]
[1776565444604,55.66,75619.06,15.6,0.0,0.0,0.0]
[1776565448634,55.66,75610.53,15.6,0.0,0.0,0.0]
[1776565453669,55.66,75610.89,15.6,0.0,0.0,0.0]
[1776565458706,55.66,75609.01,15.6,0.0,0.0,0.0]
[1776565463741,55.66,75606.09,15.6,0.0,0.0,0.0]
[1776565468776,55.66,75605.53,15.6,0.0,0.0,0.0]
[1776565469783,55.66,75595.26,15.6,0.0,0.0,0.0]
[1776565470789,55.66,75581.95,15.6,0.0,0.0,0.0]
[1776565471797,55.66,75580.93,15.6,0.0,0.0,0.0]
[1776565476832,55.66,75580.57,15.6,0.0,0.0,0.0]
[1776565478846,55.66,75567.71,15.6,0.0,0.0,0.0]
[1776565479853,55.66,75561.49,15.6,0.0,0.0,0.0]
[1776565484888,55.66,75561.26,15.6,0.0,0.0,0.0]
[1776565485895,55.66,75548.18,15.6,0.0,0.0,0.0]
[1776565486906,55.66,75524.88,15.6,0.0,0.0,0.0]
[1776565487913,55.66,75513.38,15.6,0.0,0.0,0.0]
[1776565492950,55.66,75509.46,15.6,0.0,0.0,0.0]
[1776565497985,55.66,75515.76,15.6,0.0,0.0,0.0]
[1776565501015,55.66,75510.43,15.6,0.0,0.0,0.0]
[1776565502015,55.66,75504.79,15.6,0.0,0.0,0.0]
[1776565505043,55.66,75499.3,15.6,0.0,0.0,0.0]
[1776565510579,55.66,75501.28,15.6,0.0,0.0,0.0]
[1776565510590,55.66,75461.84,15.6,0.0,0.0,0.0]
[1776565511085,55.66,75447.55,15.6,0.0,0.0,0.0]
[1776565516120,55.66,75450.81,15.6,0.0,0.0,0.0]
[1776565518135,55.66,75459.31,15.6,0.0,0.0,0.0]
[1776565523170,55.66,75459.59,15.6,0.0,0.0,0.0]
[1776565525184,55.66,75465.81,15.6,0.0,0.0,0.0]
[1776565529212,55.66,75478.14,15.6,0.0,0.0,0.0]
[1776565530219,55.66,75496.1,15.6,0.0,0.0,0.0]
[1776565531226,55.66,75500.49,15.6,0.0,0.0,0.0]
[1776565536263,55.66,75486.55,15.6,0.0,0.0,0.0]
[1776565541299,55.66,75486.88,15.6,0.0,0.0,0.0]
[1776565544321,55.66,75480.66,15.6,0.0,0.0,0.0]
[1776565549356,55.66,75470.67,15.6,0.0,0.0,0.0]
[1776565554391,55.66,75470.63,15.6,0.0,0.0,0.0]
[1776565559425,55.66,75466.9,15.6,0.0,0.0,0.0]
[1776565562447,55.66,75475.02,15.6,0.0,0.0,0.0]
[1776565563454,55.66,75483.54,15.6,0.0,0.0,0.0]
[1776565566475,55.66,75493.83,15.6,0.0,0.0,0.0]
[1776565567482,55.66,75500.39,15.6,0.0,0.0,0.0]
[1776565572518,55.66,75505.75,15.6,0.0,0.0,0.0]
[1776565575538,55.66,75515.23,15.6,0.0,0.0,0.0]
[1776565577552,55.66,75526.13,15.6,0.0,0.0,0.0]
[1776565582587,55.66,75527.86,15.6,0.0,0.0,0.0]
[1776565587622,55.66,75532.53,15.6,0.0,0.0,0.0]
[1776565591650,55.66,75532.25,15.6,0.0,0.0,0.0]
[1776565594671,55.66,75542.13,15.6,0.0,0.0,0.0]
[1776565599707,55.66,75543.8,15.6,0.0,0.0,0.0]
[1776565600713,55.66,75538.15,15.6,0.0,0.0,0.0]
[1776565605748,55.66,75535.27,15.6,0.0,0.0,0.0]
[1776565611792,55.66,75537.83,15.6,0.0,0.0,0.0]
[1776565617835,55.66,75542.72,15.6,0.0,0.0,0.0]
[1776565622875,55.66,75540.98,15.6,0.0,0.0,0.0]
[1776565628917,55.66,75542.39,15.6,0.0,0.0,0.0]
[1776565633952,55.66,75542.04,15.6,0.0,0.0,0.0]
[1776565638989,55.66,75532.73,15.6,0.0,0.0,0.0]
[1776565644024,55.66,75531.79,15.6,0.0,0.0,0.0]
[1776565649059,55.66,75531.36,15.6,0.0,0.0,0.0]
[1776565651073,55.66,75531.8,15.6,0.0,0.0,0.0]
[1776565656108,55.66,75533.62,15.6,0.0,0.0,0.0]
[1776565663157,55.66,75536.23,15.6,0.0,0.0,0.0]
[1776565668192,55.66,75538.58,15.6,0.0,0.0,0.0]
[1776565673227,55.66,75542.13,15.6,0.0,0.0,0.0]
[1776565678265,55.66,75542.87,15.6,0.0,0.0,0.0]
[1776565679272,55.66,75536.04,15.6,0.0,0.0,0.0]
[1776565684307,55.66,75537.85,15.6,0.0,0.0,0.0]
[1776565689342,55.66,75538.06,15.6,0.0,0.0,0.0]
[1776565693371,55.66,75530.51,15.6,0.0,0.0,0.0]
[1776565694377,55.66,75524.98,15.6,0.0,0.0,0.0]
[1776565698416,55.66,75500.1,15.6,0.0,0.0,0.0]
[1776565699551,55.66,75483.8,15.6,0.0,0.0,0.0]
[1776565701430,55.66,75495.27,15.6,0.0,0.0,0.0]
[1776565704452,55.66,75502.54,15.6,0.0,0.0,0.0]
[1776565709487,55.66,75498.69,15.6,0.0,0.0,0.0]
[1776565711501,55.66,75492.89,15.6,0.0,0.0,0.0]
[1776565716538,55.66,75490.97,15.6,0.0,0.0,0.0]
[1776565721573,55.66,75496.81,15.6,0.0,0.0,0.0]
[1776565722580,55.66,75502.95,15.6,0.0,0.0,0.0]
[1776565727615,55.66,75502.59,15.6,0.0,0.0,0.0]
[1776565732650,55.66,75502.64,15.6,0.0,0.0,0.0]
[1776565737690,55.66,75514.15,15.6,0.0,0.0,0.0]
[1776565742731,55.66,75512.18,15.6,0.0,0.0,0.0]
[1776565747766,55.66,75512.42,15.6,0.0,0.0,0.0]
[1776565752801,55.66,75512.85,15.6,0.0,0.0,0.0]
[1776565761869,55.66,75513.93,15.6,0.0,0.0,0.0]
[1776565766905,55.66,75518.61,15.6,0.0,0.0,0.0]
[1776565771940,55.66,75518.94,15.6,0.0,0.0,0.0]
[1776565776975,55.66,75517.31,15.6,0.0,0.0,0.0]
[1776565782009,55.66,75512.07,15.6,0.0,0.0,0.0]
[1776565784024,55.66,75506.78,15.6,0.0,0.0,0.0]
[1776565790066,55.66,75507.14,15.6,0.0,0.0,0.0]
[1776565793087,55.66,75513.6,15.6,0.0,0.0,0.0]
[1776565797115,55.66,75519.27,15.6,0.0,0.0,0.0]
[1776565802149,55.66,75522.63,15.6,0.0,0.0,0.0]
[1776565807186,55.66,75515.92,15.6,0.0,0.0,0.0]
[1776565808193,55.66,75506.68,15.6,0.0,0.0,0.0]
[1776565811216,55.66,75499.21,15.6,0.0,0.0,0.0]
[1776565817257,55.66,75499.38,15.6,0.0,0.0,0.0]
[1776565820278,55.66,75490.82,15.6,0.0,0.0,0.0]
[1776565823299,55.66,75481.03,15.6,0.0,0.0,0.0]
[1776565825313,55.66,75490.92,15.6,0.0,0.0,0.0]
[1776565827327,55.66,75497.87,15.6,0.0,0.0,0.0]
[1776565830348,55.66,75511.29,15.6,0.0,0.0,0.0]
[1776565831355,55.66,75511.61,15.6,0.0,0.0,0.0]
[1776565836390,55.66,75511.26,15.6,0.0,0.0,0.0]
[1776565841426,55.66,75510.51,15.6,0.0,0.0,0.0]
[1776565843440,55.66,75504.65,15.6,0.0,0.0,0.0]
[1776565851496,55.66,75503.4,15.6,0.0,0.0,0.0]
[1776565853510,55.66,75497.33,15.6,0.0,0.0,0.0]
[1776565858545,55.66,75494.66,15.6,0.0,0.0,0.0]
[1776565863581,55.66,75500.25,15.6,0.0,0.0,0.0]
[1776565868616,55.66,75504.25,15.6,0.0,0.0,0.0]
[1776565874658,55.66,75502.8,15.6,0.0,0.0,0.0]
[1776565880700,55.66,75503.49,15.6,0.0,0.0,0.0]
[1776565885735,55.66,75504.65,15.6,0.0,0.0,0.0]
[1776565890770,55.66,75503.13,15.6,0.0,0.0,0.0]
[1776565891777,55.66,75499.33,15.6,0.0,0.0,0.0]
[1776565896812,55.66,75496.67,15.6,0.0,0.0,0.0]
[1776565901847,55.66,75495.71,15.6,0.0,0.0,0.0]
[1776565906883,55.66,75500.31,15.6,0.0,0.0,0.0]
[1776565911918,55.66,75498.54,15.6,0.0,0.0,0.0]
[1776565916953,55.66,75487.1,15.6,0.0,0.0,0.0]
[1776565921988,55.66,75488.85,15.6,0.0,0.0,0.0]
[1776565922995,55.66,75497.34,15.6,0.0,0.0,0.0]
[1776565928030,55.66,75500.59,15.6,0.0,0.0,0.0]
[1776565933064,55.66,75501.28,15.6,0.0,0.0,0.0]
[1776565938100,55.66,75501.64,15.6,0.0,0.0,0.0]
[1776565942128,55.66,75511.63,15.6,0.0,0.0,0.0]
[1776565943135,55.66,75519.76,15.6,0.0,0.0,0.0]
[1776565948169,55.66,75523.07,15.6,0.0,0.0,0.0]
[1776565949181,55.66,75532.73,15.6,0.0,0.0,0.0]
[1776565953224,55.66,75549.66,15.6,0.0,0.0,0.0]
[1776565954231,55.66,75555.69,15.6,0.0,0.0,0.0]
[1776565955238,55.66,75562.11,15.6,0.0,0.0,0.0]
[1776565960273,55.66,75561.69,15.6,0.0,0.0,0.0]
[1776565965308,55.66,75558.33,15.6,0.0,0.0,0.0]
[1776565971350,55.66,75552.33,15.6,0.0,0.0,0.0]
[1776565972357,55.66,75547.12,15.6,0.0,0.0,0.0]
[1776565977391,55.66,75549.34,15.6,0.0,0.0,0.0]
[1776565982427,55.66,75548.28,15.6,0.0,0.0,0.0]
[1776565984441,55.66,75540.79,15.6,0.0,0.0,0.0]
[1776565989476,55.66,75541.07,15.6,0.0,0.0,0.0]
[1776565994511,55.66,75541.77,15.6,0.0,0.0,0.0]
[1776565997531,55.66,75532.02,15.6,0.0,0.0,0.0]
[1776566002567,55.66,75535.25,15.6,0.0,0.0,0.0]
[1776566007601,55.66,75535.22,15.6,0.0,0.0,0.0]
[1776566011629,55.66,75533.65,15.6,0.0,0.0,0.0]
[1776566017672,55.66,75530.8,15.6,0.0,0.0,0.0]
[1776566022707,55.66,75521.28,15.6,0.0,0.0,0.0]
[1776566024721,55.66,75513.35,15.6,0.0,0.0,0.0]
[1776566029756,55.66,75517.78,15.6,0.0,0.0,0.0]
[1776566034791,55.66,75523.06,15.6,0.0,0.0,0.0]
[1776566037812,55.66,75517.65,15.6,0.0,0.0,0.0]
[1776566042847,55.66,75513.77,15.6,0.0,0.0,0.0]
[1776566047882,55.66,75510.6,15.6,0.0,0.0,0.0]
[1776566052917,55.66,75514.62,15.6,0.0,0.0,0.0]
[1776566057952,55.66,75515.2,15.6,0.0,0.0,0.0]
[1776566059965,55.66,75521.98,15.6,0.0,0.0,0.0]
[1776566065008,55.66,75521.82,15.6,0.0,0.0,0.0]
[1776566069031,55.66,75514.48,15.6,0.0,0.0,0.0]
[1776566070037,55.66,75508.44,15.6,0.0,0.0,0.0]
[1776566071045,55.66,75508.83,15.6,0.0,0.0,0.0]
[1776566076080,55.66,75508.61,15.6,0.0,0.0,0.0]
[1776566081115,55.66,75511.34,15.6,0.0,0.0,0.0]
[1776566087390,55.66,75514.53,15.6,0.0,0.0,0.0]
[1776566092191,55.66,75508.73,15.6,0.0,0.0,0.0]
[1776566094206,55.66,75501.09,15.6,0.0,0.0,0.0]
[1776566098236,55.66,75518.66,15.6,0.0,0.0,0.0]
[1776566103271,55.66,75515.07,15.6,0.0,0.0,0.0]
[1776566104278,55.66,75522.42,15.6,0.0,0.0,0.0]
[1776566109313,55.66,75520.68,15.6,0.0,0.0,0.0]
[1776566110320,55.66,75513.01,15.6,0.0,0.0,0.0]
[1776566113340,55.66,75518.36,15.6,0.0,0.0,0.0]
[1776566118380,55.66,75516.85,15.6,0.0,0.0,0.0]
[1776566123411,55.66,75517.44,15.6,0.0,0.0,0.0]
[1776566128446,55.66,75517.42,15.6,0.0,0.0,0.0]
[1776566132473,55.66,75517.21,15.6,0.0,0.0,0.0]
[1776566137509,55.66,75517.74,15.6,0.0,0.0,0.0]
[1776566142584,55.66,75517.53,15.6,0.0,0.0,0.0]
[1776566147619,55.66,75516.89,15.6,0.0,0.0,0.0]
[1776566152654,55.66,75516.4,15.6,0.0,0.0,0.0]
[1776566154668,55.66,75504.9,15.6,0.0,0.0,0.0]
[1776566158696,55.66,75498.24,15.6,0.0,0.0,0.0]
[1776566163731,55.66,75502.14,15.6,0.0,0.0,0.0]
[1776566166752,55.66,75515.82,15.6,0.0,0.0,0.0]
[1776566171787,55.66,75517.96,15.6,0.0,0.0,0.0]
[1776566178836,55.66,75517.0,15.6,0.0,0.0,0.0]
[1776566183871,55.66,75518.55,15.6,0.0,0.0,0.0]
[1776566188906,55.66,75522.26,15.6,0.0,0.0,0.0]
[1776566191927,55.66,75522.06,15.6,0.0,0.0,0.0]
[1776566196962,55.66,75520.55,15.6,0.0,0.0,0.0]
[1776566204011,55.66,75521.07,15.6,0.0,0.0,0.0]
[1776566209046,55.66,75514.25,15.6,0.0,0.0,0.0]
[1776566214081,55.66,75513.82,15.6,0.0,0.0,0.0]
[1776566219117,55.66,75516.36,15.6,0.0,0.0,0.0]
[1776566224152,55.66,75519.49,15.6,0.0,0.0,0.0]
[1776566229187,55.66,75521.21,15.6,0.0,0.0,0.0]
[1776566234222,55.66,75520.95,15.6,0.0,0.0,0.0]
[1776566240265,55.66,75521.22,15.6,0.0,0.0,0.0]
[1776566245302,55.66,75518.67,15.6,0.0,0.0,0.0]
[1776566250337,55.66,75517.85,15.6,0.0,0.0,0.0]
[1776566251344,55.66,75517.8,15.6,0.0,0.0,0.0]
[1776566256379,55.66,75516.7,15.6,0.0,0.0,0.0]
[1776566259400,55.66,75510.2,15.6,0.0,0.0,0.0]
[1776566264435,55.66,75506.88,15.6,0.0,0.0,0.0]
[1776566272491,55.66,75508.08,15.6,0.0,0.0,0.0]
[1776566278533,55.66,75509.07,15.6,0.0,0.0,0.0]
[1776566281554,55.66,75518.65,15.6,0.0,0.0,0.0]
[1776566288603,55.66,75519.22,15.6,0.0,0.0,0.0]
[1776566295652,55.66,75519.33,15.6,0.0,0.0,0.0]
[1776566300687,55.66,75518.82,15.6,0.0,0.0,0.0]
[1776566305722,55.66,75519.6,15.6,0.0,0.0,0.0]
[1776566310757,55.66,75519.17,15.6,0.0,0.0,0.0]
[1776566311764,55.66,75519.18,15.6,0.0,0.0,0.0]
[1776566312771,55.66,75529.42,15.6,0.0,0.0,0.0]
[1776566313778,55.66,75536.78,15.6,0.0,0.0,0.0]
[1776566318813,55.66,75537.54,15.6,0.0,0.0,0.0]
[1776566323848,55.66,75538.48,15.6,0.0,0.0,0.0]
[1776566325862,55.66,75546.89,15.6,0.0,0.0,0.0]
[1776566326869,55.66,75552.86,15.6,0.0,0.0,0.0]
[1776566328882,55.66,75559.88,15.6,0.0,0.0,0.0]
[1776566333918,55.66,75561.24,15.6,0.0,0.0,0.0]
[1776566338953,55.66,75561.1,15.6,0.0,0.0,0.0]
[1776566343988,55.66,75557.02,15.6,0.0,0.0,0.0]
[1776566348018,55.66,75562.39,15.6,0.0,0.0,0.0]
[1776566353051,55.66,75563.57,15.6,0.0,0.0,0.0]
[1776566358085,55.66,75562.39,15.6,0.0,0.0,0.0]
[1776566364128,55.66,75562.09,15.6,0.0,0.0,0.0]
[1776566369163,55.66,75562.83,15.6,0.0,0.0,0.0]
[1776566371177,55.66,75562.91,15.6,0.0,0.0,0.0]
[1776566376212,55.66,75562.95,15.6,0.0,0.0,0.0]
[1776566381247,55.66,75563.36,15.6,0.0,0.0,0.0]
[1776566386282,55.66,75563.52,15.6,0.0,0.0,0.0]
[1776566391317,55.66,75563.52,15.6,0.0,0.0,0.0]
[1776566397360,55.66,75563.8,15.6,0.0,0.0,0.0]
[1776566401393,55.66,75571.81,15.6,0.0,0.0,0.0]
[1776566406428,55.66,75583.14,15.6,0.0,0.0,0.0]
[1776566412470,55.66,75586.34,15.6,0.0,0.0,0.0]
[1776566417505,55.66,75588.5,15.6,0.0,0.0,0.0]
[1776566422540,55.66,75588.96,15.6,0.0,0.0,0.0]
[1776566424554,55.66,75596.79,15.6,0.0,0.0,0.0]
[1776566426568,55.66,75602.8,15.6,0.0,0.0,0.0]
[1776566431603,55.66,75607.43,15.6,0.0,0.0,0.0]
[1776566437646,55.66,75607.04,15.6,0.0,0.0,0.0]
[1776566440666,55.66,75601.13,15.6,0.0,0.0,0.0]
[1776566443687,55.66,75595.32,15.6,0.0,0.0,0.0]
[1776566450739,55.66,75594.48,15.6,0.0,0.0,0.0]
[1776566455774,55.66,75598.28,15.6,0.0,0.0,0.0]
[1776566460809,55.66,75595.68,15.6,0.0,0.0,0.0]
[1776566465844,55.66,75595.17,15.6,0.0,0.0,0.0]
[1776566470879,55.66,75595.5,15.6,0.0,0.0,0.0]
[1776566475914,55.66,75597.04,15.6,0.0,0.0,0.0]
[1776566477928,55.66,75606.42,15.6,0.0,0.0,0.0]
[1776566478935,55.66,75613.27,15.6,0.0,0.0,0.0]
[1776566481958,55.66,75622.05,15.6,0.0,0.0,0.0]
[1776566486993,55.66,75623.56,15.6,0.0,0.0,0.0]
[1776566489006,55.66,75618.15,15.6,0.0,0.0,0.0]
[1776566491021,55.66,75618.6,15.6,0.0,0.0,0.0]
[1776566496056,55.66,75619.45,15.6,0.0,0.0,0.0]
[1776566501091,55.66,75623.77,15.6,0.0,0.0,0.0]
[1776566506126,55.66,75626.24,15.6,0.0,0.0,0.0]
[1776566511161,55.66,75625.56,15.6,0.0,0.0,0.0]
[1776566515189,55.66,75625.68,15.6,0.0,0.0,0.0]
[1776566518209,55.66,75625.75,15.6,0.0,0.0,0.0]
[1776566521233,55.66,75631.85,15.6,0.0,0.0,0.0]
[1776566523247,55.66,75641.26,15.6,0.0,0.0,0.0]
[1776566527278,55.66,75655.01,15.6,0.0,0.0,0.0]
[1776566528284,55.66,75660.41,15.6,0.0,0.0,0.0]
[1776566532312,55.66,75671.3,15.6,0.0,0.0,0.0]
[1776566533319,55.66,75677.45,15.6,0.0,0.0,0.0]
[1776566534353,55.66,75687.92,15.6,0.0,0.0,0.0]
[1776566536357,55.66,75711.22,15.6,0.0,0.0,0.0]
[1776566539379,55.66,75731.96,15.6,0.0,0.0,0.0]
[1776566541395,55.66,75741.19,15.6,0.0,0.0,0.0]
[1776566544417,55.66,75734.0,15.6,0.0,0.0,0.0]
[1776566545424,55.66,75725.33,15.6,0.0,0.0,0.0]
[1776566548445,55.66,75718.31,15.6,0.0,0.0,0.0]
[1776566551465,55.66,75720.95,15.6,0.0,0.0,0.0]
[1776566556501,55.66,75718.46,15.6,0.0,0.0,0.0]
[1776566557508,55.66,75727.86,15.6,0.0,0.0,0.0]
[1776566560528,55.66,75720.17,15.6,0.0,0.0,0.0]
[1776566565564,55.66,75715.46,15.6,0.0,0.0,0.0]
[1776566572613,55.66,75714.02,15.6,0.0,0.0,0.0]
[1776566577648,55.66,75713.46,15.6,0.0,0.0,0.0]
[1776566582683,55.66,75714.78,15.6,0.0,0.0,0.0]
[1776566588725,55.66,75713.16,15.6,0.0,0.0,0.0]
[1776566591746,55.66,75706.31,15.6,0.0,0.0,0.0]
[1776566597788,55.66,75704.59,15.6,0.0,0.0,0.0]
[1776566602823,55.66,75706.15,15.6,0.0,0.0,0.0]
[1776566604837,55.66,75700.62,15.6,0.0,0.0,0.0]
[1776566609872,55.66,75697.66,15.6,0.0,0.0,0.0]
[1776566611886,55.66,75697.29,15.6,0.0,0.0,0.0]
[1776566619942,55.66,75699.8,15.6,0.0,0.0,0.0]
[1776566624980,55.66,75702.15,15.6,0.0,0.0,0.0]
[1776566626995,55.66,75718.01,15.6,0.0,0.0,0.0]
[1776566632031,55.66,75720.17,15.6,0.0,0.0,0.0]
[1776566634045,55.66,75713.7,15.6,0.0,0.0,0.0]
[1776566637065,55.66,75701.41,15.6,0.0,0.0,0.0]
[1776566642101,55.66,75700.22,15.6,0.0,0.0,0.0]
[1776566647136,55.66,75699.94,15.6,0.0,0.0,0.0]
[1776566652171,55.66,75695.92,15.6,0.0,0.0,0.0]
[1776566655194,55.66,75690.32,15.6,0.0,0.0,0.0]
[1776566660229,55.66,75687.68,15.6,0.0,0.0,0.0]
[1776566665265,55.66,75684.46,15.6,0.0,0.0,0.0]
[1776566671307,55.66,75686.75,15.6,0.0,0.0,0.0]
[1776566676342,55.66,75684.57,15.6,0.0,0.0,0.0]
[1776566681377,55.66,75683.6,15.6,0.0,0.0,0.0]
[1776566689433,55.66,75681.02,15.6,0.0,0.0,0.0]
[1776566692455,55.66,75687.4,15.6,0.0,0.0,0.0]
[1776566697491,55.66,75682.07,15.6,0.0,0.0,0.0]
[1776566702526,55.66,75685.71,15.6,0.0,0.0,0.0]
[1776566709576,55.66,75684.55,15.6,0.0,0.0,0.0]
[1776566714611,55.66,75684.62,15.6,0.0,0.0,0.0]
[1776566717632,55.66,75693.23,15.6,0.0,0.0,0.0]
[1776566722672,55.66,75697.79,15.6,0.0,0.0,0.0]
[1776566724686,55.66,75703.14,15.6,0.0,0.0,0.0]
[1776566725693,55.66,75710.57,15.6,0.0,0.0,0.0]
[1776566730728,55.66,75714.03,15.6,0.0,0.0,0.0]
[1776566731735,55.66,75714.41,15.6,0.0,0.0,0.0]
[1776566735763,55.66,75708.84,15.6,0.0,0.0,0.0]
[1776566740798,55.66,75707.42,15.6,0.0,0.0,0.0]
[1776566745833,55.66,75712.29,15.6,0.0,0.0,0.0]
[1776566752882,55.66,75711.99,15.6,0.0,0.0,0.0]
[1776566757917,55.66,75712.49,15.6,0.0,0.0,0.0]
[1776566762952,55.66,75712.68,15.6,0.0,0.0,0.0]
[1776566765973,55.66,75718.89,15.6,0.0,0.0,0.0]
[1776566771008,55.66,75706.9,15.6,0.0,0.0,0.0]
[1776566772017,55.66,75699.72,15.6,0.0,0.0,0.0]
[1776566774031,55.66,75691.0,15.6,0.0,0.0,0.0]
[1776566779066,55.66,75689.93,15.6,0.0,0.0,0.0]
[1776566783094,55.66,75682.17,15.6,0.0,0.0,0.0]
[1776566789135,55.66,75681.95,15.6,0.0,0.0,0.0]
[1776566791150,55.66,75681.54,15.6,0.0,0.0,0.0]
[1776566798200,55.66,75680.67,15.6,0.0,0.0,0.0]
[1776566802228,55.66,75665.27,15.6,0.0,0.0,0.0]
[1776566807264,55.66,75668.33,15.6,0.0,0.0,0.0]
[1776566808292,55.66,75678.22,15.6,0.0,0.0,0.0]
[1776566809281,55.66,75690.87,15.6,0.0,0.0,0.0]
[1776566811295,55.66,75699.58,15.6,0.0,0.0,0.0]
[1776566815327,55.66,75694.21,15.6,0.0,0.0,0.0]
[1776566820362,55.66,75689.49,15.6,0.0,0.0,0.0]
[1776566825397,55.66,75689.51,15.6,0.0,0.0,0.0]
[1776566830432,55.66,75689.17,15.6,0.0,0.0,0.0]
[1776566836474,55.66,75689.32,15.6,0.0,0.0,0.0]
[1776566840503,55.66,75679.2,15.6,0.0,0.0,0.0]
[1776566845537,55.66,75678.22,15.6,0.0,0.0,0.0]
[1776566851185,55.66,75678.22,15.6,0.0,0.0,0.0]
[1776566851200,55.66,75678.07,15.6,0.0,0.0,0.0]
[1776566856614,55.66,75676.8,15.6,0.0,0.0,0.0]
[1776566866684,55.66,75676.8,15.6,0.0,0.0,0.0]
[1776566871720,55.66,75677.92,15.6,0.0,0.0,0.0]
[1776566872727,55.66,75683.81,15.6,0.0,0.0,0.0]
[1776566877762,55.66,75682.68,15.6,0.0,0.0,0.0]
[1776566882797,55.66,75677.87,15.6,0.0,0.0,0.0]
[1776566885818,55.66,75672.78,15.6,0.0,0.0,0.0]
[1776566889846,55.66,75667.22,15.6,0.0,0.0,0.0]
[1776566894881,55.66,75670.16,15.6,0.0,0.0,0.0]
[1776566899916,55.66,75666.22,15.6,0.0,0.0,0.0]
[1776566904950,55.66,75666.81,15.6,0.0,0.0,0.0]
[1776566909986,55.66,75663.73,15.6,0.0,0.0,0.0]
[1776566912000,55.66,75663.67,15.6,0.0,0.0,0.0]
[1776566917035,55.66,75664.22,15.6,0.0,0.0,0.0]
[1776566922069,55.66,75662.77,15.6,0.0,0.0,0.0]
[1776566927105,55.66,75659.09,15.6,0.0,0.0,0.0]
[1776566933147,55.66,75657.87,15.6,0.0,0.0,0.0]
[1776566938182,55.66,75651.62,15.6,0.0,0.0,0.0]
[1776566943220,55.66,75650.02,15.6,0.0,0.0,0.0]
[1776566948254,55.66,75648.94,15.6,0.0,0.0,0.0]
[1776566953290,55.66,75633.89,15.6,0.0,0.0,0.0]
[1776566956314,55.66,75628.84,15.6,0.0,0.0,0.0]
[1776566959335,55.66,75619.66,15.6,0.0,0.0,0.0]
[1776566963366,55.66,75613.98,15.6,0.0,0.0,0.0]
[1776566968400,55.66,75619.07,15.6,0.0,0.0,0.0]
[1776566972429,55.66,75618.4,15.6,0.0,0.0,0.0]
[1776566979479,55.66,75617.89,15.6,0.0,0.0,0.0]
[1776566985520,55.66,75617.74,15.6,0.0,0.0,0.0]
[1776566990556,55.66,75615.94,15.6,0.0,0.0,0.0]
[1776566995591,55.66,75617.39,15.6,0.0,0.0,0.0]
[1776567001633,55.66,75617.72,15.6,0.0,0.0,0.0]
[1776567006669,55.66,75618.63,15.6,0.0,0.0,0.0]
[1776567013717,55.66,75615.53,15.6,0.0,0.0,0.0]
[1776567019759,55.66,75615.18,15.6,0.0,0.0,0.0]
[1776567024794,55.66,75618.15,15.6,0.0,0.0,0.0]
[1776567027815,55.66,75608.98,15.6,0.0,0.0,0.0]
[1776567031843,55.66,75606.59,15.6,0.0,0.0,0.0]
[1776567036878,55.66,75610.99,15.6,0.0,0.0,0.0]
[1776567040912,55.66,75603.76,15.6,0.0,0.0,0.0]
[1776567045947,55.66,75605.89,15.6,0.0,0.0,0.0]
[1776567051989,55.66,75605.89,15.6,0.0,0.0,0.0]
[1776567057024,55.66,75605.9,15.6,0.0,0.0,0.0]
[1776567062059,55.66,75613.48,15.6,0.0,0.0,0.0]
[1776567067095,55.66,75612.28,15.6,0.0,0.0,0.0]
[1776567072131,55.66,75612.15,15.6,0.0,0.0,0.0]
[1776567077166,55.66,75612.23,15.6,0.0,0.0,0.0]
[1776567084216,55.66,75613.1,15.6,0.0,0.0,0.0]
[1776567089251,55.66,75612.52,15.6,0.0,0.0,0.0]
[1776567091266,55.66,75611.02,15.6,0.0,0.0,0.0]
[1776567096304,55.66,75610.87,15.6,0.0,0.0,0.0]
[1776567101339,55.66,75604.82,15.6,0.0,0.0,0.0]
[1776567106373,55.66,75605.91,15.6,0.0,0.0,0.0]
[1776567111412,55.66,75605.96,15.6,0.0,0.0,0.0]
[1776567116447,55.66,75606.28,15.6,0.0,0.0,0.0]
[1776567121482,55.66,75609.93,15.6,0.0,0.0,0.0]
[1776567126517,55.66,75609.68,15.6,0.0,0.0,0.0]
[1776567131552,55.66,75609.72,15.6,0.0,0.0,0.0]
[1776567132559,55.66,75619.53,15.6,0.0,0.0,0.0]
[1776567137594,55.66,75624.22,15.6,0.0,0.0,0.0]
[1776567142629,55.66,75623.77,15.6,0.0,0.0,0.0]
[1776567148671,55.66,75623.94,15.6,0.0,0.0,0.0]
[1776567151692,55.66,75623.04,15.6,0.0,0.0,0.0]
[1776567156727,55.66,75622.09,15.6,0.0,0.0,0.0]
[1776567161762,55.66,75623.36,15.6,0.0,0.0,0.0]
[1776567164783,55.66,75613.71,15.6,0.0,0.0,0.0]
[1776567169819,55.66,75614.59,15.6,0.0,0.0,0.0]
[1776567175860,55.66,75614.13,15.6,0.0,0.0,0.0]
[1776567180894,55.66,75607.35,15.6,0.0,0.0,0.0]
[1776567185930,55.66,75604.56,15.6,0.0,0.0,0.0]
[1776567190965,55.66,75604.21,15.6,0.0,0.0,0.0]
[1776567196000,55.66,75600.98,15.6,0.0,0.0,0.0]
[1776567201035,55.66,75600.71,15.6,0.0,0.0,0.0]
[1776567206070,55.66,75598.59,15.6,0.0,0.0,0.0]
[1776567209091,55.66,75592.87,15.6,0.0,0.0,0.0]
[1776567211104,55.66,75588.82,15.6,0.0,0.0,0.0]
[1776567217147,55.66,75590.77,15.6,0.0,0.0,0.0]
[1776567222184,55.66,75588.69,15.6,0.0,0.0,0.0]
[1776567227219,55.66,75590.15,15.6,0.0,0.0,0.0]
[1776567232254,55.66,75587.91,15.6,0.0,0.0,0.0]
[1776567239303,55.66,75587.37,15.6,0.0,0.0,0.0]
[1776567245345,55.66,75590.59,15.6,0.0,0.0,0.0]
[1776567250380,55.66,75592.09,15.6,0.0,0.0,0.0]
[1776567255416,55.66,75591.88,15.6,0.0,0.0,0.0]
[1776567260451,55.66,75596.5,15.6,0.0,0.0,0.0]
[1776567265485,55.66,75596.5,15.6,0.0,0.0,0.0]
[1776567270522,55.66,75597.62,15.6,0.0,0.0,0.0]
[1776567272537,55.66,75599.73,15.6,0.0,0.0,0.0]
[1776567278582,55.66,75601.28,15.6,0.0,0.0,0.0]
[1776567284622,55.66,75600.37,15.6,0.0,0.0,0.0]
[1776567290999,55.66,75600.3,15.6,0.0,0.0,0.0]
[1776567301742,55.66,75600.4,15.6,0.0,0.0,0.0]
[1776567303344,55.66,75600.73,15.6,0.0,0.0,0.0]
[1776567303999,55.66,75600.62,15.6,0.0,0.0,0.0]
[1776567315840,55.66,75600.58,15.6,0.0,0.0,0.0]
[1776567320875,55.66,75600.55,15.6,0.0,0.0,0.0]
[1776567327925,55.66,75600.48,15.6,0.0,0.0,0.0]
[1776567341016,55.66,75600.21,15.6,0.0,0.0,0.0]
[1776567346051,55.66,75600.45,15.6,0.0,0.0,0.0]
[1776567351086,55.66,75603.34,15.6,0.0,0.0,0.0]
[1776567356121,55.66,75597.72,15.6,0.0,0.0,0.0]
[1776567361156,55.66,75598.17,15.6,0.0,0.0,0.0]
[1776567368205,55.66,75599.76,15.6,0.0,0.0,0.0]
[1776567373240,55.66,75598.12,15.6,0.0,0.0,0.0]
[1776567376261,55.66,75592.9,15.6,0.0,0.0,0.0]
[1776567382303,55.66,75592.75,15.6,0.0,0.0,0.0]
[1776567392373,55.66,75592.89,15.6,0.0,0.0,0.0]
[1776567403450,55.66,75592.96,15.6,0.0,0.0,0.0]
[1776567408484,55.66,75592.46,15.6,0.0,0.0,0.0]
[1776567414527,55.66,75592.63,15.6,0.0,0.0,0.0]
[1776567419561,55.66,75592.77,15.6,0.0,0.0,0.0]
[1776567424597,55.66,75592.7,15.6,0.0,0.0,0.0]
[1776567432653,55.66,75592.29,15.6,0.0,0.0,0.0]
[1776567441716,55.66,75591.83,15.6,0.0,0.0,0.0]
[1776567451786,55.66,75591.83,15.6,0.0,0.0,0.0]
[1776567457827,55.66,75591.83,15.6,0.0,0.0,0.0]
[1776567459844,55.66,75584.91,15.6,0.0,0.0,0.0]
[1776567464879,55.66,75585.39,15.6,0.0,0.0,0.0]
[1776567469914,55.66,75581.08,15.6,0.0,0.0,0.0]
[1776567475955,55.66,75581.31,15.6,0.0,0.0,0.0]
[1776567480991,55.66,75577.1,15.6,0.0,0.0,0.0]
[1776567486027,55.66,75575.79,15.6,0.0,0.0,0.0]
[1776567492068,55.66,75575.35,15.6,0.0,0.0,0.0]
[1776567497104,55.66,75575.42,15.6,0.0,0.0,0.0]
[1776567505159,55.66,75575.41,15.6,0.0,0.0,0.0]
[1776567512209,55.66,75575.37,15.6,0.0,0.0,0.0]
[1776567518252,55.66,75575.3,15.6,0.0,0.0,0.0]
[1776567529329,55.66,75573.49,15.6,0.0,0.0,0.0]
[1776567534364,55.66,75574.52,15.6,0.0,0.0,0.0]
[1776567540406,55.66,75574.12,15.6,0.0,0.0,0.0]
[1776567543427,55.66,75566.04,15.6,0.0,0.0,0.0]
[1776567548462,55.66,75562.34,15.6,0.0,0.0,0.0]
[1776567553497,55.66,75562.18,15.6,0.0,0.0,0.0]
[1776567558532,55.66,75562.08,15.6,0.0,0.0,0.0]
[1776567563570,55.66,75561.9,15.6,0.0,0.0,0.0]
[1776567571626,55.66,75561.66,15.6,0.0,0.0,0.0]
[1776567576661,55.66,75560.47,15.6,0.0,0.0,0.0]
[1776567581696,55.66,75559.85,15.6,0.0,0.0,0.0]
[1776567588745,55.66,75556.01,15.6,0.0,0.0,0.0]
[1776567589752,55.66,75544.37,15.6,0.0,0.0,0.0]
[1776567592773,55.66,75537.33,15.6,0.0,0.0,0.0]
[1776567598816,55.66,75534.37,15.6,0.0,0.0,0.0]
[1776567599823,55.66,75528.73,15.6,0.0,0.0,0.0]
[1776567605865,55.66,75526.5,15.6,0.0,0.0,0.0]
[1776567610900,55.66,75526.2,15.6,0.0,0.0,0.0]
[1776567617952,55.66,75524.61,15.6,0.0,0.0,0.0]
[1776567626008,55.66,75524.18,15.6,0.0,0.0,0.0]
[1776567631043,55.66,75525.29,15.6,0.0,0.0,0.0]
[1776567637085,55.66,75525.24,15.6,0.0,0.0,0.0]
[1776567642120,55.66,75525.31,15.6,0.0,0.0,0.0]
[1776567653198,55.66,75531.36,15.6,0.0,0.0,0.0]
[1776567658234,55.66,75531.79,15.6,0.0,0.0,0.0]
[1776567664276,55.66,75534.54,15.6,0.0,0.0,0.0]
[1776567670318,55.66,75534.72,15.6,0.0,0.0,0.0]
[1776567672332,55.66,75544.26,15.6,0.0,0.0,0.0]
[1776567677368,55.66,75541.29,15.6,0.0,0.0,0.0]
[1776567682403,55.66,75542.29,15.6,0.0,0.0,0.0]
[1776567687438,55.66,75539.63,15.6,0.0,0.0,0.0]
[1776567691466,55.66,75541.03,15.6,0.0,0.0,0.0]
[1776567696501,55.66,75544.31,15.6,0.0,0.0,0.0]
[1776567699522,55.66,75549.36,15.6,0.0,0.0,0.0]
[1776567704556,55.66,75549.47,15.6,0.0,0.0,0.0]
[1776567709592,55.66,75549.18,15.6,0.0,0.0,0.0]
[1776567710599,55.66,75540.32,15.6,0.0,0.0,0.0]
[1776567717647,55.66,75536.3,15.6,0.0,0.0,0.0]
[1776567722683,55.66,75548.09,15.6,0.0,0.0,0.0]
[1776567729731,55.66,75551.23,15.6,0.0,0.0,0.0]
[1776567731746,55.66,75556.35,15.6,0.0,0.0,0.0]
[1776567736781,55.66,75555.65,15.6,0.0,0.0,0.0]
[1776567741816,55.66,75552.11,15.6,0.0,0.0,0.0]
[1776567746850,55.66,75547.73,15.6,0.0,0.0,0.0]
[1776567751886,55.66,75544.72,15.6,0.0,0.0,0.0]
[1776567756921,55.66,75543.6,15.6,0.0,0.0,0.0]
[1776567761961,55.66,75540.08,15.6,0.0,0.0,0.0]
[1776567766996,55.66,75543.41,15.6,0.0,0.0,0.0]
[1776567772031,55.66,75543.78,15.6,0.0,0.0,0.0]
[1776567779080,55.66,75541.44,15.6,0.0,0.0,0.0]
[1776567784118,55.66,75540.57,15.6,0.0,0.0,0.0]
[1776567788145,55.66,75530.62,15.6,0.0,0.0,0.0]
[1776567790160,55.66,75525.64,15.6,0.0,0.0,0.0]
[1776567792174,55.66,75520.68,15.6,0.0,0.0,0.0]
[1776567794188,55.66,75515.66,15.6,0.0,0.0,0.0]
[1776567796202,55.66,75510.37,15.6,0.0,0.0,0.0]
[1776567797209,55.66,75503.36,15.6,0.0,0.0,0.0]
[1776567803251,55.66,75501.21,15.6,0.0,0.0,0.0]
[1776567808286,55.66,75507.43,15.6,0.0,0.0,0.0]
[1776567811307,55.66,75506.96,15.6,0.0,0.0,0.0]
[1776567816342,55.66,75504.94,15.6,0.0,0.0,0.0]
[1776567821377,55.66,75499.4,15.6,0.0,0.0,0.0]
[1776567826412,55.66,75498.6,15.6,0.0,0.0,0.0]
[1776567831446,55.66,75497.67,15.6,0.0,0.0,0.0]
[1776567832815,55.66,75497.67,15.6,0.0,0.0,0.0]
[1776567833760,55.66,75496.93,15.6,0.0,0.0,0.0]
[1776567833862,55.66,75466.48,15.6,0.0,0.0,0.0]
[1776567839503,55.66,75468.26,15.6,0.0,0.0,0.0]
[1776567842524,55.66,75475.6,15.6,0.0,0.0,0.0]
[1776567847559,55.66,75477.65,15.6,0.0,0.0,0.0]
[1776567854609,55.66,75477.69,15.6,0.0,0.0,0.0]
[1776567860651,55.66,75477.65,15.6,0.0,0.0,0.0]
[1776567861651,55.66,75477.65,15.6,0.0,0.0,0.0]
[1776567861747,55.66,75470.11,15.6,0.0,0.0,0.0]
[1776567865686,55.66,75476.36,15.6,0.0,0.0,0.0]
[1776567870721,55.66,75479.27,15.6,0.0,0.0,0.0]
[1776567871728,55.66,75480.6,15.6,0.0,0.0,0.0]
[1776567876763,55.66,75481.15,15.6,0.0,0.0,0.0]
[1776567880791,55.66,75486.9,15.6,0.0,0.0,0.0]
[1776567885826,55.66,75489.5,15.6,0.0,0.0,0.0]
[1776567890862,55.66,75492.99,15.6,0.0,0.0,0.0]
[1776567895897,55.66,75494.65,15.6,0.0,0.0,0.0]
[1776567900932,55.66,75498.19,15.6,0.0,0.0,0.0]
[1776567905967,55.66,75500.84,15.6,0.0,0.0,0.0]
[1776567911002,55.66,75506.37,15.6,0.0,0.0,0.0]
[1776567916037,55.66,75507.23,15.6,0.0,0.0,0.0]
[1776567919059,55.66,75500.6,15.6,0.0,0.0,0.0]
[1776567924093,55.66,75497.88,15.6,0.0,0.0,0.0]
[1776567929128,55.66,75492.65,15.6,0.0,0.0,0.0]
[1776567931143,55.66,75487.54,15.6,0.0,0.0,0.0]
[1776567936177,55.66,75487.01,15.6,0.0,0.0,0.0]
[1776567941211,55.66,75480.93,15.6,0.0,0.0,0.0]
[1776567945240,55.66,75475.99,15.6,0.0,0.0,0.0]
[1776567950275,55.66,75475.38,15.6,0.0,0.0,0.0]
[1776567957324,55.66,75474.47,15.6,0.0,0.0,0.0]
[1776567960345,55.66,75469.16,15.6,0.0,0.0,0.0]
[1776567965379,55.66,75469.05,15.6,0.0,0.0,0.0]
[1776567970415,55.66,75469.01,15.6,0.0,0.0,0.0]
[1776567975451,55.66,75470.07,15.6,0.0,0.0,0.0]
[1776567980488,55.66,75470.37,15.6,0.0,0.0,0.0]
[1776567987537,55.66,75472.56,15.6,0.0,0.0,0.0]
[1776567993631,55.66,75472.52,15.6,0.0,0.0,0.0]
[1776567993726,55.66,75472.49,15.6,0.0,0.0,0.0]
[1776567996600,55.66,75449.37,15.6,0.0,0.0,0.0]
[1776567998614,55.66,75454.82,15.6,0.0,0.0,0.0]
[1776568004656,55.66,75451.43,15.6,0.0,0.0,0.0]
[1776568010698,55.66,75451.04,15.6,0.0,0.0,0.0]
[1776568015733,55.66,75450.31,15.6,0.0,0.0,0.0]
[1776568020768,55.66,75449.34,15.6,0.0,0.0,0.0]
[1776568023789,55.66,75459.41,15.6,0.0,0.0,0.0]
[1776568028825,55.66,75455.42,15.6,0.0,0.0,0.0]
[1776568032853,55.66,75449.87,15.6,0.0,0.0,0.0]
[1776568038895,55.66,75446.8,15.6,0.0,0.0,0.0]
[1776568043930,55.66,75447.82,15.6,0.0,0.0,0.0]
[1776568049972,55.66,75447.24,15.6,0.0,0.0,0.0]
[1776568051987,55.66,75444.04,15.6,0.0,0.0,0.0]
[1776568057025,55.66,75444.24,15.6,0.0,0.0,0.0]
[1776568061052,55.66,75438.48,15.6,0.0,0.0,0.0]
[1776568066086,55.66,75436.87,15.6,0.0,0.0,0.0]
[1776568067093,55.66,75428.71,15.6,0.0,0.0,0.0]
[1776568074143,55.66,75432.19,15.6,0.0,0.0,0.0]
[1776568079177,55.66,75433.01,15.6,0.0,0.0,0.0]
[1776568085225,55.66,75433.01,15.6,0.0,0.0,0.0]
[1776568090257,55.66,75430.78,15.6,0.0,0.0,0.0]
[1776568094285,55.66,75421.95,15.6,0.0,0.0,0.0]
[1776568095292,55.66,75416.62,15.6,0.0,0.0,0.0]
[1776568098313,55.66,75411.07,15.6,0.0,0.0,0.0]
[1776568103348,55.66,75410.24,15.6,0.0,0.0,0.0]
[1776568107381,55.66,75415.55,15.6,0.0,0.0,0.0]
[1776568111411,55.66,75410.02,15.6,0.0,0.0,0.0]
[1776568116451,55.66,75409.94,15.6,0.0,0.0,0.0]
[1776568121486,55.66,75408.02,15.6,0.0,0.0,0.0]
[1776568126520,55.66,75399.77,15.6,0.0,0.0,0.0]
[1776568131556,55.66,75400.79,15.6,0.0,0.0,0.0]
[1776568135584,55.66,75406.85,15.6,0.0,0.0,0.0]
[1776568140620,55.66,75416.48,15.6,0.0,0.0,0.0]
[1776568145655,55.66,75425.28,15.6,0.0,0.0,0.0]
[1776568146663,55.66,75430.36,15.6,0.0,0.0,0.0]
[1776568149684,55.66,75437.41,15.6,0.0,0.0,0.0]
[1776568152706,55.66,75444.83,15.6,0.0,0.0,0.0]
[1776568157741,55.66,75440.41,15.6,0.0,0.0,0.0]
[1776568160761,55.66,75455.88,15.6,0.0,0.0,0.0]
[1776568165797,55.66,75459.34,15.6,0.0,0.0,0.0]
[1776568170832,55.66,75459.42,15.6,0.0,0.0,0.0]
[1776568171839,55.66,75459.37,15.6,0.0,0.0,0.0]
[1776568176874,55.66,75463.85,15.6,0.0,0.0,0.0]
[1776568181909,55.66,75465.76,15.6,0.0,0.0,0.0]
[1776568186944,55.66,75468.28,15.6,0.0,0.0,0.0]
[1776568191988,55.66,75466.32,15.6,0.0,0.0,0.0]
[1776568197023,55.66,75464.1,15.6,0.0,0.0,0.0]
[1776568202058,55.66,75465.82,15.6,0.0,0.0,0.0]
[1776568207095,55.66,75474.81,15.6,0.0,0.0,0.0]
[1776568213138,55.66,75476.71,15.6,0.0,0.0,0.0]
[1776568216159,55.66,75484.61,15.6,0.0,0.0,0.0]
[1776568218173,55.66,75489.75,15.6,0.0,0.0,0.0]
[1776568222202,55.66,75494.82,15.6,0.0,0.0,0.0]
[1776568227237,55.66,75494.02,15.6,0.0,0.0,0.0]
[1776568231265,55.66,75493.34,15.6,0.0,0.0,0.0]
[1776568236300,55.66,75493.8,15.6,0.0,0.0,0.0]
[1776568241334,55.66,75495.55,15.6,0.0,0.0,0.0]
[1776568247377,55.66,75495.52,15.6,0.0,0.0,0.0]
[1776568253420,55.66,75497.41,15.6,0.0,0.0,0.0]
[1776568254428,55.66,75508.16,15.6,0.0,0.0,0.0]
[1776568259463,55.66,75504.8,15.6,0.0,0.0,0.0]
[1776568264498,55.66,75500.4,15.6,0.0,0.0,0.0]
[1776568275575,55.66,75500.09,15.6,0.0,0.0,0.0]
[1776568280693,55.66,75500.24,15.6,0.0,0.0,0.0]
[1776568286652,55.66,75503.88,15.6,0.0,0.0,0.0]
[1776568291686,55.66,75504.7,15.6,0.0,0.0,0.0]
[1776568296723,55.66,75507.31,15.6,0.0,0.0,0.0]
[1776568301758,55.66,75506.87,15.6,0.0,0.0,0.0]
[1776568306793,55.66,75507.85,15.6,0.0,0.0,0.0]
[1776568311828,55.66,75508.52,15.6,0.0,0.0,0.0]
[1776568316863,55.66,75510.36,15.6,0.0,0.0,0.0]
[1776568322906,55.66,75508.66,15.6,0.0,0.0,0.0]
[1776568328097,55.66,75508.67,15.6,0.0,0.0,0.0]
[1776568333984,55.66,75509.63,15.6,0.0,0.0,0.0]
[1776568341033,55.66,75510.06,15.6,0.0,0.0,0.0]
[1776568346068,55.66,75509.53,15.6,0.0,0.0,0.0]
[1776568351103,55.66,75510.02,15.6,0.0,0.0,0.0]
[1776568357145,55.66,75510.36,15.6,0.0,0.0,0.0]
[1776568362181,55.66,75510.32,15.6,0.0,0.0,0.0]
[1776568367215,55.66,75510.7,15.6,0.0,0.0,0.0]
[1776568372250,55.66,75501.87,15.6,0.0,0.0,0.0]
[1776568377285,55.66,75503.09,15.6,0.0,0.0,0.0]
[1776568382320,55.66,75504.01,15.6,0.0,0.0,0.0]
[1776568387355,55.66,75505.29,15.6,0.0,0.0,0.0]
[1776568393396,55.66,75505.78,15.6,0.0,0.0,0.0]
[1776568398432,55.66,75505.93,15.6,0.0,0.0,0.0]
[1776568403467,55.66,75505.83,15.6,0.0,0.0,0.0]
[1776568408502,55.66,75508.6,15.6,0.0,0.0,0.0]
[1776568411523,55.66,75513.74,15.6,0.0,0.0,0.0]
[1776568412530,55.66,75521.9,15.6,0.0,0.0,0.0]
[1776568414545,55.66,75534.38,15.6,0.0,0.0,0.0]
[1776568415552,55.66,75540.73,15.6,0.0,0.0,0.0]
[1776568417566,55.66,75545.6,15.6,0.0,0.0,0.0]
[1776568422601,55.66,75544.86,15.6,0.0,0.0,0.0]
[1776568426629,55.66,75538.32,15.6,0.0,0.0,0.0]
[1776568429650,55.66,75543.18,15.6,0.0,0.0,0.0]
[1776568430657,55.66,75561.21,15.6,0.0,0.0,0.0]
[1776568435692,55.66,75563.84,15.6,0.0,0.0,0.0]
[1776568440727,55.66,75563.69,15.6,0.0,0.0,0.0]
[1776568445762,55.66,75560.25,15.6,0.0,0.0,0.0]
[1776568454825,55.66,75558.97,15.6,0.0,0.0,0.0]
[1776568460867,55.66,75552.66,15.6,0.0,0.0,0.0]
[1776568462881,55.66,75558.95,15.6,0.0,0.0,0.0]
[1776568467916,55.66,75559.59,15.6,0.0,0.0,0.0]
[1776568471944,55.66,75561.97,15.6,0.0,0.0,0.0]
[1776568476979,55.66,75566.48,15.6,0.0,0.0,0.0]
[1776568481009,55.66,75574.04,15.6,0.0,0.0,0.0]
[1776568486044,55.66,75575.75,15.6,0.0,0.0,0.0]
[1776568491083,55.66,75577.32,15.6,0.0,0.0,0.0]
[1776568494100,55.66,75571.57,15.6,0.0,0.0,0.0]
[1776568499135,55.66,75571.41,15.6,0.0,0.0,0.0]
[1776568504169,55.66,75575.92,15.6,0.0,0.0,0.0]
[1776568510212,55.66,75575.5,15.6,0.0,0.0,0.0]
[1776568515247,55.66,75573.73,15.6,0.0,0.0,0.0]
[1776568520282,55.66,75565.84,15.6,0.0,0.0,0.0]
[1776568525316,55.66,75564.29,15.6,0.0,0.0,0.0]
[1776568530352,55.66,75563.26,15.6,0.0,0.0,0.0]
[1776568534042,55.66,75563.23,15.6,0.0,0.0,0.0]
[1776568537401,55.66,75570.63,15.6,0.0,0.0,0.0]
[1776568538409,55.66,75575.85,15.6,0.0,0.0,0.0]
[1776568540423,55.66,75580.91,15.6,0.0,0.0,0.0]
[1776568544454,55.66,75588.18,15.6,0.0,0.0,0.0]
[1776568549489,55.66,75592.53,15.6,0.0,0.0,0.0]
[1776568554524,55.66,75591.75,15.6,0.0,0.0,0.0]
[1776568556538,55.66,75586.58,15.6,0.0,0.0,0.0]
[1776568561573,55.66,75588.02,15.6,0.0,0.0,0.0]
[1776568567638,55.66,75591.34,15.6,0.0,0.0,0.0]
[1776568572675,55.66,75588.74,15.6,0.0,0.0,0.0]
[1776568576702,55.66,75581.1,15.6,0.0,0.0,0.0]
[1776568581737,55.66,75580.3,15.6,0.0,0.0,0.0]
[1776568586772,55.66,75580.05,15.6,0.0,0.0,0.0]
[1776568587779,55.66,75574.49,15.6,0.0,0.0,0.0]
[1776568591807,55.66,75576.84,15.6,0.0,0.0,0.0]
[1776568595837,55.66,75571.86,15.6,0.0,0.0,0.0]
[1776568599863,55.66,75564.56,15.6,0.0,0.0,0.0]
[1776568604898,55.66,75562.99,15.6,0.0,0.0,0.0]
[1776568609933,55.66,75567.66,15.6,0.0,0.0,0.0]
[1776568614968,55.66,75569.42,15.6,0.0,0.0,0.0]
[1776568620009,55.66,75569.78,15.6,0.0,0.0,0.0]
[1776568625039,55.66,75570.09,15.6,0.0,0.0,0.0]
[1776568630074,55.66,75566.85,15.6,0.0,0.0,0.0]
[1776568635109,55.66,75566.02,15.6,0.0,0.0,0.0]
[1776568642158,55.66,75565.62,15.6,0.0,0.0,0.0]
[1776568644172,55.66,75560.61,15.6,0.0,0.0,0.0]
[1776568649207,55.66,75559.83,15.6,0.0,0.0,0.0]
[1776568651221,55.66,75559.56,15.6,0.0,0.0,0.0]
[1776568656255,55.66,75557.81,15.6,0.0,0.0,0.0]
[1776568662297,55.66,75557.78,15.6,0.0,0.0,0.0]
[1776568668340,55.66,75557.68,15.6,0.0,0.0,0.0]
[1776568674382,55.66,75555.46,15.6,0.0,0.0,0.0]
[1776568676397,55.66,75550.25,15.6,0.0,0.0,0.0]
[1776568681431,55.66,75545.75,15.6,0.0,0.0,0.0]
[1776568687473,55.66,75546.0,15.6,0.0,0.0,0.0]
[1776568692508,55.66,75553.01,15.6,0.0,0.0,0.0]
[1776568698551,55.66,75555.12,15.6,0.0,0.0,0.0]
[1776568703586,55.66,75551.26,15.6,0.0,0.0,0.0]
[1776568708621,55.66,75551.24,15.6,0.0,0.0,0.0]
[1776568711642,55.66,75547.51,15.6,0.0,0.0,0.0]
[1776568717684,55.66,75546.35,15.6,0.0,0.0,0.0]
[1776568723725,55.66,75545.82,15.6,0.0,0.0,0.0]
[1776568732789,55.66,75541.74,15.6,0.0,0.0,0.0]
[1776568738831,55.66,75541.64,15.6,0.0,0.0,0.0]
[1776568745880,55.66,75540.55,15.6,0.0,0.0,0.0]
[1776568748901,55.66,75535.04,15.6,0.0,0.0,0.0]
[1776568753936,55.66,75535.05,15.6,0.0,0.0,0.0]
[1776568759978,55.66,75534.84,15.6,0.0,0.0,0.0]
[1776568766021,55.66,75534.56,15.6,0.0,0.0,0.0]
[1776568776091,55.66,75534.52,15.6,0.0,0.0,0.0]
[1776568781128,55.66,75534.17,15.6,0.0,0.0,0.0]
[1776568782134,55.66,75526.8,15.6,0.0,0.0,0.0]
[1776568787170,55.66,75527.39,15.6,0.0,0.0,0.0]
[1776568792205,55.66,75527.47,15.6,0.0,0.0,0.0]
[1776568799253,55.66,75525.77,15.6,0.0,0.0,0.0]
[1776568804289,55.66,75526.73,15.6,0.0,0.0,0.0]
[1776568809325,55.66,75523.25,15.6,0.0,0.0,0.0]
[1776568815367,55.66,75522.94,15.6,0.0,0.0,0.0]
[1776568821410,55.66,75523.05,15.6,0.0,0.0,0.0]
[1776568827452,55.66,75522.97,15.6,0.0,0.0,0.0]
[1776568834502,55.66,75523.17,15.6,0.0,0.0,0.0]
[1776568840543,55.66,75523.25,15.6,0.0,0.0,0.0]
[1776568842557,55.66,75517.97,15.6,0.0,0.0,0.0]
[1776568843565,55.66,75512.56,15.6,0.0,0.0,0.0]
[1776568844572,55.66,75517.76,15.6,0.0,0.0,0.0]
[1776568849612,55.66,75517.55,15.6,0.0,0.0,0.0]
[1776568856661,55.66,75519.04,15.6,0.0,0.0,0.0]
[1776568862708,55.66,75519.04,15.6,0.0,0.0,0.0]
[1776568863715,55.66,75514.05,15.6,0.0,0.0,0.0]
[1776568868750,55.66,75512.64,15.6,0.0,0.0,0.0]
[1776568873785,55.66,75507.89,15.6,0.0,0.0,0.0]
[1776568875799,55.66,75501.94,15.6,0.0,0.0,0.0]
[1776568879827,55.66,75513.76,15.6,0.0,0.0,0.0]
[1776568883860,55.66,75507.16,15.6,0.0,0.0,0.0]
[1776568888895,55.66,75506.77,15.6,0.0,0.0,0.0]
[1776568891916,55.66,75508.16,15.6,0.0,0.0,0.0]
[1776568896951,55.66,75509.1,15.6,0.0,0.0,0.0]
[1776568906014,55.66,75508.47,15.6,0.0,0.0,0.0]
[1776568910044,55.66,75503.67,15.6,0.0,0.0,0.0]
[1776568915079,55.66,75503.68,15.6,0.0,0.0,0.0]
[1776568918100,55.66,75509.32,15.6,0.0,0.0,0.0]
[1776568921121,55.66,75514.63,15.6,0.0,0.0,0.0]
[1776568922128,55.66,75523.18,15.6,0.0,0.0,0.0]
[1776568925149,55.66,75528.84,15.6,0.0,0.0,0.0]
[1776568926156,55.66,75538.98,15.6,0.0,0.0,0.0]
[1776568931191,55.66,75539.03,15.6,0.0,0.0,0.0]
[1776568936226,55.66,75536.96,15.6,0.0,0.0,0.0]
[1776568942269,55.66,75537.53,15.6,0.0,0.0,0.0]
[1776568946297,55.66,75544.39,15.6,0.0,0.0,0.0]
[1776568951332,55.66,75547.94,15.6,0.0,0.0,0.0]
[1776568954354,55.66,75555.96,15.6,0.0,0.0,0.0]
[1776568959389,55.66,75557.3,15.6,0.0,0.0,0.0]
[1776568964424,55.66,75556.85,15.6,0.0,0.0,0.0]
[1776568965431,55.66,75540.01,15.6,0.0,0.0,0.0]
[1776568970465,55.66,75540.07,15.6,0.0,0.0,0.0]
[1776568975501,55.66,75542.05,15.6,0.0,0.0,0.0]
[1776568977514,55.66,75548.57,15.6,0.0,0.0,0.0]
[1776568982549,55.66,75545.44,15.6,0.0,0.0,0.0]
[1776568987587,55.66,75545.27,15.6,0.0,0.0,0.0]
[1776568992622,55.66,75541.65,15.6,0.0,0.0,0.0]
[1776568994644,55.66,75546.52,15.6,0.0,0.0,0.0]
[1776569000686,55.66,75546.97,15.6,0.0,0.0,0.0]
[1776569006728,55.66,75546.3,15.6,0.0,0.0,0.0]
[1776569011763,55.66,75546.8,15.6,0.0,0.0,0.0]
[1776569016798,55.66,75545.7,15.6,0.0,0.0,0.0]
[1776569021833,55.66,75542.98,15.6,0.0,0.0,0.0]
[1776569028882,55.66,75543.23,15.6,0.0,0.0,0.0]
[1776569035931,55.66,75542.84,15.6,0.0,0.0,0.0]
[1776569040966,55.66,75540.89,15.6,0.0,0.0,0.0]
[1776569051039,55.66,75535.86,15.6,0.0,0.0,0.0]
[1776569053053,55.66,75528.22,15.6,0.0,0.0,0.0]
[1776569059095,55.66,75527.65,15.6,0.0,0.0,0.0]
[1776569061109,55.66,75521.55,15.6,0.0,0.0,0.0]
[1776569066143,55.66,75518.38,15.6,0.0,0.0,0.0]
[1776569067151,55.66,75512.98,15.6,0.0,0.0,0.0]
[1776569071179,55.66,75513.24,15.6,0.0,0.0,0.0]
[1776569076215,55.66,75520.14,15.6,0.0,0.0,0.0]
[1776569081250,55.66,75518.96,15.6,0.0,0.0,0.0]
[1776569086285,55.66,75518.82,15.6,0.0,0.0,0.0]
[1776569092327,55.66,75519.14,15.6,0.0,0.0,0.0]
[1776569097362,55.66,75518.39,15.6,0.0,0.0,0.0]
[1776569102397,55.66,75519.2,15.6,0.0,0.0,0.0]
[1776569107431,55.66,75521.0,15.6,0.0,0.0,0.0]
[1776569111459,55.66,75526.91,15.6,0.0,0.0,0.0]
[1776569116495,55.66,75531.46,15.6,0.0,0.0,0.0]
[1776569117304,55.66,75531.46,15.6,0.0,0.0,0.0]
[1776569118827,55.66,75534.29,15.6,0.0,0.0,0.0]
[1776569125569,55.66,75534.71,15.6,0.0,0.0,0.0]
[1776569131611,55.66,75535.25,15.6,0.0,0.0,0.0]
[1776569136646,55.66,75535.22,15.6,0.0,0.0,0.0]
[1776569140675,55.66,75540.38,15.6,0.0,0.0,0.0]
[1776569145710,55.66,75539.55,15.6,0.0,0.0,0.0]
[1776569150745,55.66,75539.48,15.6,0.0,0.0,0.0]
[1776569155781,55.66,75540.62,15.6,0.0,0.0,0.0]
[1776569161823,55.66,75540.32,15.6,0.0,0.0,0.0]
[1776569166858,55.66,75540.45,15.6,0.0,0.0,0.0]
[1776569171893,55.66,75541.45,15.6,0.0,0.0,0.0]
[1776569177935,55.66,75540.48,15.6,0.0,0.0,0.0]
[1776569182970,55.66,75540.41,15.6,0.0,0.0,0.0]
[1776569188009,55.66,75528.95,15.6,0.0,0.0,0.0]
[1776569189012,55.66,75519.38,15.6,0.0,0.0,0.0]
[1776569191026,55.66,75519.1,15.6,0.0,0.0,0.0]
[1776569196061,55.66,75515.8,15.6,0.0,0.0,0.0]
[1776569201096,55.66,75513.66,15.6,0.0,0.0,0.0]
[1776569206131,55.66,75513.7,15.6,0.0,0.0,0.0]
[1776569210159,55.66,75518.79,15.6,0.0,0.0,0.0]
[1776569216201,55.66,75518.73,15.6,0.0,0.0,0.0]
[1776569217358,55.66,75518.73,15.6,0.0,0.0,0.0]
[1776569223250,55.66,75518.64,15.6,0.0,0.0,0.0]
[1776569226271,55.66,75524.54,15.6,0.0,0.0,0.0]
[1776569227277,55.66,75530.82,15.6,0.0,0.0,0.0]
[1776569228285,55.66,75538.1,15.6,0.0,0.0,0.0]
[1776569233320,55.66,75539.49,15.6,0.0,0.0,0.0]
[1776569238354,55.66,75541.25,15.6,0.0,0.0,0.0]
[1776569243390,55.66,75541.51,15.6,0.0,0.0,0.0]
[1776569248425,55.66,75542.74,15.6,0.0,0.0,0.0]
[1776569252455,55.66,75542.66,15.6,0.0,0.0,0.0]
[1776569255678,55.66,75541.34,15.6,0.0,0.0,0.0]
[1776569261516,55.66,75533.86,15.6,0.0,0.0,0.0]
[1776569267558,55.66,75532.77,15.6,0.0,0.0,0.0]
[1776569268565,55.66,75537.56,15.6,0.0,0.0,0.0]
[1776569273600,55.66,75539.12,15.6,0.0,0.0,0.0]
[1776569278637,55.66,75538.33,15.6,0.0,0.0,0.0]
[1776569285686,55.66,75539.73,15.6,0.0,0.0,0.0]
[1776569290721,55.66,75539.77,15.6,0.0,0.0,0.0]
[1776569295756,55.66,75540.77,15.6,0.0,0.0,0.0]
[1776569300790,55.66,75541.65,15.6,0.0,0.0,0.0]
[1776569306833,55.66,75541.26,15.6,0.0,0.0,0.0]
[1776569311868,55.66,75541.12,15.6,0.0,0.0,0.0]
[1776569316904,55.66,75541.55,15.6,0.0,0.0,0.0]
[1776569321939,55.66,75541.55,15.6,0.0,0.0,0.0]
[1776569326982,55.66,75544.37,15.6,0.0,0.0,0.0]
[1776569333028,55.66,75545.25,15.6,0.0,0.0,0.0]
[1776569338063,55.66,75544.68,15.6,0.0,0.0,0.0]
[1776569343099,55.66,75539.56,15.6,0.0,0.0,0.0]
[1776569348139,55.66,75538.74,15.6,0.0,0.0,0.0]
[1776569353174,55.66,75537.38,15.6,0.0,0.0,0.0]
[1776569358209,55.66,75537.43,15.6,0.0,0.0,0.0]
[1776569363244,55.66,75537.61,15.6,0.0,0.0,0.0]
[1776569368279,55.66,75537.31,15.6,0.0,0.0,0.0]
[1776569372307,55.66,75537.44,15.6,0.0,0.0,0.0]
[1776569377342,55.66,75537.03,15.6,0.0,0.0,0.0]
[1776569382377,55.66,75542.72,15.6,0.0,0.0,0.0]
[1776569383384,55.66,75547.51,15.6,0.0,0.0,0.0]
[1776569388420,55.66,75552.68,15.6,0.0,0.0,0.0]
[1776569393455,55.66,75552.28,15.6,0.0,0.0,0.0]
[1776569398490,55.66,75555.83,15.6,0.0,0.0,0.0]
[1776569403525,55.66,75557.11,15.6,0.0,0.0,0.0]
[1776569408560,55.66,75557.22,15.6,0.0,0.0,0.0]
[1776569413595,55.66,75557.11,15.6,0.0,0.0,0.0]
[1776569416616,55.66,75564.15,15.6,0.0,0.0,0.0]
[1776569421651,55.66,75567.22,15.6,0.0,0.0,0.0]
[1776569426686,55.66,75566.82,15.6,0.0,0.0,0.0]
[1776569431721,55.66,75566.76,15.6,0.0,0.0,0.0]
[1776569433735,55.66,75560.55,15.6,0.0,0.0,0.0]
[1776569438770,55.66,75554.7,15.6,0.0,0.0,0.0]
[1776569440784,55.66,75548.4,15.6,0.0,0.0,0.0]
[1776569443804,55.66,75541.03,15.6,0.0,0.0,0.0]
[1776569448845,55.66,75539.09,15.6,0.0,0.0,0.0]
[1776569449852,55.66,75530.0,15.6,0.0,0.0,0.0]
[1776569454888,55.66,75528.89,15.6,0.0,0.0,0.0]
[1776569460930,55.66,75531.74,15.6,0.0,0.0,0.0]
[1776569462944,55.66,75526.65,15.6,0.0,0.0,0.0]
[1776569467979,55.66,75527.07,15.6,0.0,0.0,0.0]
[1776569473014,55.66,75533.6,15.6,0.0,0.0,0.0]
[1776569479056,55.66,75532.92,15.6,0.0,0.0,0.0]
[1776569486105,55.66,75532.92,15.6,0.0,0.0,0.0]
[1776569491140,55.66,75532.6,15.6,0.0,0.0,0.0]
[1776569496175,55.66,75532.14,15.6,0.0,0.0,0.0]
[1776569502217,55.66,75533.32,15.6,0.0,0.0,0.0]
[1776569507251,55.66,75533.91,15.6,0.0,0.0,0.0]
[1776569517322,55.66,75533.88,15.6,0.0,0.0,0.0]
[1776569522357,55.66,75548.73,15.6,0.0,0.0,0.0]
[1776569523364,55.66,75556.78,15.6,0.0,0.0,0.0]
[1776569528399,55.66,75559.64,15.6,0.0,0.0,0.0]
[1776569533435,55.66,75560.29,15.6,0.0,0.0,0.0]
[1776569536456,55.66,75570.5,15.6,0.0,0.0,0.0]
[1776569537463,55.66,75577.05,15.6,0.0,0.0,0.0]
[1776569540484,55.66,75570.51,15.6,0.0,0.0,0.0]
[1776569543505,55.66,75564.5,15.6,0.0,0.0,0.0]
[1776569549547,55.66,75564.0,15.6,0.0,0.0,0.0]
[1776569553575,55.66,75564.06,15.6,0.0,0.0,0.0]
[1776569559617,55.66,75563.56,15.6,0.0,0.0,0.0]
[1776569564652,55.66,75563.55,15.6,0.0,0.0,0.0]
[1776569565659,55.66,75558.46,15.6,0.0,0.0,0.0]
[1776569570694,55.66,75556.67,15.6,0.0,0.0,0.0]
[1776569578542,55.66,75555.36,15.6,0.0,0.0,0.0]
[1776569581770,55.66,75571.74,15.6,0.0,0.0,0.0]
[1776569586806,55.66,75574.44,15.6,0.0,0.0,0.0]
[1776569592849,55.66,75574.85,15.6,0.0,0.0,0.0]
[1776569598890,55.66,75575.42,15.6,0.0,0.0,0.0]
[1776569603924,55.66,75575.52,15.6,0.0,0.0,0.0]
[1776569607953,55.66,75583.99,15.6,0.0,0.0,0.0]
[1776569611980,55.66,75584.87,15.6,0.0,0.0,0.0]
[1776569617021,55.66,75585.1,15.6,0.0,0.0,0.0]
[1776569630111,55.66,75585.5,15.6,0.0,0.0,0.0]
[1776569631119,55.66,75576.67,15.6,0.0,0.0,0.0]
[1776569636153,55.66,75574.92,15.6,0.0,0.0,0.0]
[1776569641189,55.66,75574.3,15.6,0.0,0.0,0.0]
[1776569646224,55.66,75572.87,15.6,0.0,0.0,0.0]
[1776569652266,55.66,75574.51,15.6,0.0,0.0,0.0]
[1776569656296,55.66,75581.53,15.6,0.0,0.0,0.0]
[1776569661332,55.66,75586.21,15.6,0.0,0.0,0.0]
[1776569666367,55.66,75588.74,15.6,0.0,0.0,0.0]
[1776569671402,55.66,75585.19,15.6,0.0,0.0,0.0]
[1776569676439,55.66,75583.81,15.6,0.0,0.0,0.0]
[1776569681474,55.66,75583.04,15.6,0.0,0.0,0.0]
[1776569686511,55.66,75582.93,15.6,0.0,0.0,0.0]
[1776569693560,55.66,75581.68,15.6,0.0,0.0,0.0]
[1776569698595,55.66,75581.59,15.6,0.0,0.0,0.0]
[1776569703630,55.66,75584.73,15.6,0.0,0.0,0.0]
[1776569708665,55.66,75587.77,15.6,0.0,0.0,0.0]
[1776569713700,55.66,75589.56,15.6,0.0,0.0,0.0]
[1776569718735,55.66,75589.49,15.6,0.0,0.0,0.0]
[1776569723770,55.66,75593.81,15.6,0.0,0.0,0.0]
[1776569728805,55.66,75593.9,15.6,0.0,0.0,0.0]
[1776569731826,55.66,75593.9,15.6,0.0,0.0,0.0]
[1776569736861,55.66,75592.67,15.6,0.0,0.0,0.0]
[1776569744917,55.66,75591.06,15.6,0.0,0.0,0.0]
[1776569749952,55.66,75589.87,15.6,0.0,0.0,0.0]
[1776569754987,55.66,75590.28,15.6,0.0,0.0,0.0]
[1776569761028,55.66,75595.12,15.6,0.0,0.0,0.0]
[1776569763043,55.66,75600.89,15.6,0.0,0.0,0.0]
[1776569768079,55.66,75602.23,15.6,0.0,0.0,0.0]
[1776569774121,55.66,75602.58,15.6,0.0,0.0,0.0]
[1776569779156,55.66,75604.11,15.6,0.0,0.0,0.0]
[1776569783183,55.66,75611.23,15.6,0.0,0.0,0.0]
[1776569788219,55.66,75612.13,15.6,0.0,0.0,0.0]
[1776569791240,55.66,75612.89,15.6,0.0,0.0,0.0]
[1776569796274,55.66,75612.8,15.6,0.0,0.0,0.0]
[1776569802317,55.66,75613.48,15.6,0.0,0.0,0.0]
[1776569807352,55.66,75613.58,15.6,0.0,0.0,0.0]
[1776569812386,55.66,75613.98,15.6,0.0,0.0,0.0]
[1776569817421,55.66,75614.17,15.6,0.0,0.0,0.0]
[1776569822457,55.66,75614.63,15.6,0.0,0.0,0.0]
[1776569827492,55.66,75614.79,15.6,0.0,0.0,0.0]
[1776569830513,55.66,75624.05,15.6,0.0,0.0,0.0]
[1776569835548,55.66,75628.56,15.6,0.0,0.0,0.0]
[1776569837563,55.66,75639.17,15.6,0.0,0.0,0.0]
[1776569838569,55.66,75644.83,15.6,0.0,0.0,0.0]
[1776569843604,55.66,75638.4,15.6,0.0,0.0,0.0]
[1776569847632,55.66,75633.49,15.6,0.0,0.0,0.0]
[1776569852667,55.66,75633.12,15.6,0.0,0.0,0.0]
[1776569859716,55.66,75631.38,15.6,0.0,0.0,0.0]
[1776569864751,55.66,75629.85,15.6,0.0,0.0,0.0]
[1776569873817,55.66,75630.0,15.6,0.0,0.0,0.0]
[1776569878851,55.66,75629.63,15.6,0.0,0.0,0.0]
[1776569889929,55.66,75629.09,15.6,0.0,0.0,0.0]
[1776569894964,55.66,75629.36,15.6,0.0,0.0,0.0]
[1776569903020,55.66,75629.22,15.6,0.0,0.0,0.0]
[1776569908055,55.66,75629.14,15.6,0.0,0.0,0.0]
[1776569911076,55.66,75623.35,15.6,0.0,0.0,0.0]
[1776569917118,55.66,75621.7,15.6,0.0,0.0,0.0]
[1776569922153,55.66,75621.0,15.6,0.0,0.0,0.0]
[1776569933230,55.66,75620.93,15.6,0.0,0.0,0.0]
[1776569942293,55.66,75610.28,15.6,0.0,0.0,0.0]
[1776569943301,55.66,75605.53,15.6,0.0,0.0,0.0]
[1776569947331,55.66,75599.48,15.6,0.0,0.0,0.0]
[1776569952366,55.66,75600.9,15.6,0.0,0.0,0.0]
[1776569957400,55.66,75599.99,15.6,0.0,0.0,0.0]
[1776569962435,55.66,75604.48,15.6,0.0,0.0,0.0]
[1776569969486,55.66,75605.64,15.6,0.0,0.0,0.0]
[1776569974520,55.66,75605.67,15.6,0.0,0.0,0.0]
[1776569980562,55.66,75605.67,15.6,0.0,0.0,0.0]
[1776569986604,55.66,75605.34,15.6,0.0,0.0,0.0]
[1776569992654,55.66,75605.31,15.6,0.0,0.0,0.0]
[1776570002721,55.66,75605.56,15.6,0.0,0.0,0.0]
[1776570005742,55.66,75600.19,15.6,0.0,0.0,0.0]
[1776570010777,55.66,75597.55,15.6,0.0,0.0,0.0]
[1776570015813,55.66,75597.04,15.6,0.0,0.0,0.0]
[1776570020848,55.66,75597.06,15.6,0.0,0.0,0.0]
[1776570025883,55.66,75597.17,15.6,0.0,0.0,0.0]
[1776570030918,55.66,75597.03,15.6,0.0,0.0,0.0]
[1776570032932,55.66,75596.99,15.6,0.0,0.0,0.0]
[1776570043002,55.66,75596.99,15.6,0.0,0.0,0.0]
[1776570052078,55.66,75603.71,15.6,0.0,0.0,0.0]
[1776570057113,55.66,75606.76,15.6,0.0,0.0,0.0]
[1776570062148,55.66,75617.33,15.6,0.0,0.0,0.0]
[1776570063155,55.66,75622.62,15.6,0.0,0.0,0.0]
[1776570068189,55.66,75623.27,15.6,0.0,0.0,0.0]
[1776570073225,55.66,75620.87,15.6,0.0,0.0,0.0]
[1776570078260,55.66,75621.06,15.6,0.0,0.0,0.0]
[1776570083295,55.66,75619.7,15.6,0.0,0.0,0.0]
[1776570085309,55.66,75613.54,15.6,0.0,0.0,0.0]
[1776570090344,55.66,75611.27,15.6,0.0,0.0,0.0]
[1776570091351,55.66,75611.13,15.6,0.0,0.0,0.0]
[1776570098400,55.66,75610.33,15.6,0.0,0.0,0.0]
[1776570103435,55.66,75606.69,15.6,0.0,0.0,0.0]
[1776570108470,55.66,75607.47,15.6,0.0,0.0,0.0]
[1776570115519,55.66,75607.36,15.6,0.0,0.0,0.0]
[1776570120557,55.66,75607.47,15.6,0.0,0.0,0.0]
[1776570131634,55.66,75607.47,15.6,0.0,0.0,0.0]
[1776570136669,55.66,75603.8,15.6,0.0,0.0,0.0]
[1776570142710,55.66,75605.03,15.6,0.0,0.0,0.0]
[1776570151774,55.66,75605.0,15.6,0.0,0.0,0.0]
[1776570156809,55.66,75603.99,15.6,0.0,0.0,0.0]
[1776570161845,55.66,75603.7,15.6,0.0,0.0,0.0]
[1776570166880,55.66,75603.77,15.6,0.0,0.0,0.0]
[1776570171915,55.66,75603.92,15.6,0.0,0.0,0.0]
[1776570176961,55.66,75604.34,15.6,0.0,0.0,0.0]
[1776570181992,55.66,75607.23,15.6,0.0,0.0,0.0]
[1776570187027,55.66,75607.73,15.6,0.0,0.0,0.0]
[1776570193070,55.66,75607.69,15.6,0.0,0.0,0.0]
[1776570198105,55.66,75607.43,15.6,0.0,0.0,0.0]
[1776570206161,55.66,75607.35,15.6,0.0,0.0,0.0]
[1776570212203,55.66,75607.21,15.6,0.0,0.0,0.0]
[1776570217238,55.66,75607.18,15.6,0.0,0.0,0.0]
[1776570222273,55.66,75613.62,15.6,0.0,0.0,0.0]
[1776570227308,55.66,75614.96,15.6,0.0,0.0,0.0]
[1776570232343,55.66,75617.61,15.6,0.0,0.0,0.0]
[1776570237378,55.66,75618.32,15.6,0.0,0.0,0.0]
[1776570242413,55.66,75628.74,15.6,0.0,0.0,0.0]
[1776570243421,55.66,75634.03,15.6,0.0,0.0,0.0]
[1776570246441,55.66,75639.93,15.6,0.0,0.0,0.0]
[1776570251477,55.66,75641.51,15.6,0.0,0.0,0.0]
[1776570256512,55.66,75641.11,15.6,0.0,0.0,0.0]
[1776570262554,55.66,75641.34,15.6,0.0,0.0,0.0]
[1776570265575,55.66,75636.62,15.6,0.0,0.0,0.0]
[1776570271617,55.66,75635.14,15.6,0.0,0.0,0.0]
[1776570276652,55.66,75634.45,15.6,0.0,0.0,0.0]
[1776570281687,55.66,75630.21,15.6,0.0,0.0,0.0]
[1776570286722,55.66,75629.75,15.6,0.0,0.0,0.0]
[1776570292764,55.66,75629.0,15.6,0.0,0.0,0.0]
[1776570297801,55.66,75634.3,15.6,0.0,0.0,0.0]
[1776570301829,55.66,75639.81,15.6,0.0,0.0,0.0]
[1776570307871,55.66,75641.31,15.6,0.0,0.0,0.0]
[1776570314920,55.66,75642.36,15.6,0.0,0.0,0.0]
[1776570319955,55.66,75642.53,15.6,0.0,0.0,0.0]
[1776570324989,55.66,75640.12,15.6,0.0,0.0,0.0]
[1776570330027,55.66,75639.67,15.6,0.0,0.0,0.0]
[1776570331034,55.66,75639.75,15.6,0.0,0.0,0.0]
[1776570345132,55.66,75639.71,15.6,0.0,0.0,0.0]
[1776570350167,55.66,75639.63,15.6,0.0,0.0,0.0]
[1776570355202,55.66,75639.58,15.6,0.0,0.0,0.0]
[1776570361244,55.66,75639.37,15.6,0.0,0.0,0.0]
[1776570368294,55.66,75638.24,15.6,0.0,0.0,0.0]
[1776570373329,55.66,75643.95,15.6,0.0,0.0,0.0]
[1776570378363,55.66,75644.61,15.6,0.0,0.0,0.0]
[1776570383399,55.66,75644.97,15.6,0.0,0.0,0.0]
[1776570388434,55.66,75644.91,15.6,0.0,0.0,0.0]
[1776570391454,55.66,75648.53,15.6,0.0,0.0,0.0]
[1776570396490,55.66,75647.86,15.6,0.0,0.0,0.0]
[1776570401525,55.66,75647.46,15.6,0.0,0.0,0.0]
[1776570407567,55.66,75646.19,15.6,0.0,0.0,0.0]
[1776570412602,55.66,75640.81,15.6,0.0,0.0,0.0]
[1776570417637,55.66,75644.89,15.6,0.0,0.0,0.0]
[1776570422672,55.66,75648.04,15.6,0.0,0.0,0.0]
[1776570427717,55.66,75648.02,15.6,0.0,0.0,0.0]
[1776570432753,55.66,75642.74,15.6,0.0,0.0,0.0]
[1776570437791,55.66,75639.75,15.6,0.0,0.0,0.0]
[1776570442827,55.66,75638.82,15.6,0.0,0.0,0.0]
[1776570452897,55.66,75638.57,15.6,0.0,0.0,0.0]
[1776570457931,55.66,75638.53,15.6,0.0,0.0,0.0]
[1776570462967,55.66,75642.18,15.6,0.0,0.0,0.0]
[1776570468002,55.66,75644.21,15.6,0.0,0.0,0.0]
[1776570473037,55.66,75647.98,15.6,0.0,0.0,0.0]
[1776570478072,55.66,75650.37,15.6,0.0,0.0,0.0]
[1776570483108,55.66,75649.79,15.6,0.0,0.0,0.0]
[1776570488143,55.66,75649.26,15.6,0.0,0.0,0.0]
[1776570494184,55.66,75649.65,15.6,0.0,0.0,0.0]
[1776570496199,55.66,75644.45,15.6,0.0,0.0,0.0]
[1776570501234,55.66,75637.64,15.6,0.0,0.0,0.0]
[1776570507379,55.66,75638.25,15.6,0.0,0.0,0.0]
[1776570511304,55.66,75638.25,15.6,0.0,0.0,0.0]
[1776570519360,55.66,75638.11,15.6,0.0,0.0,0.0]
[1776570526408,55.66,75638.9,15.6,0.0,0.0,0.0]
[1776570531444,55.66,75642.24,15.6,0.0,0.0,0.0]
[1776570536479,55.66,75643.06,15.6,0.0,0.0,0.0]
[1776570541514,55.66,75643.35,15.6,0.0,0.0,0.0]
[1776570546549,55.66,75644.15,15.6,0.0,0.0,0.0]
[1776570552592,55.66,75644.12,15.6,0.0,0.0,0.0]
[1776570557627,55.66,75643.51,15.6,0.0,0.0,0.0]
[1776570563669,55.66,75643.66,15.6,0.0,0.0,0.0]
[1776570567697,55.66,75649.4,15.6,0.0,0.0,0.0]
[1776570571726,55.66,75652.83,15.6,0.0,0.0,0.0]
[1776570578774,55.66,75653.29,15.6,0.0,0.0,0.0]
[1776570583810,55.66,75655.95,15.6,0.0,0.0,0.0]
[1776570588845,55.66,75656.93,15.6,0.0,0.0,0.0]
[1776570593880,55.66,75657.97,15.6,0.0,0.0,0.0]
[1776570598914,55.66,75658.21,15.6,0.0,0.0,0.0]
[1776570603951,55.66,75658.83,15.6,0.0,0.0,0.0]
[1776570608987,55.66,75658.83,15.6,0.0,0.0,0.0]
[1776570615030,55.66,75658.72,15.6,0.0,0.0,0.0]
[1776570620065,55.66,75660.52,15.6,0.0,0.0,0.0]
[1776570625100,55.66,75660.77,15.6,0.0,0.0,0.0]
[1776570631142,55.66,75661.88,15.6,0.0,0.0,0.0]
[1776570637184,55.66,75663.28,15.6,0.0,0.0,0.0]
[1776570642219,55.66,75663.49,15.6,0.0,0.0,0.0]
[1776570647254,55.66,75664.4,15.6,0.0,0.0,0.0]
[1776570652289,55.66,75664.54,15.6,0.0,0.0,0.0]
[1776570657325,55.66,75667.44,15.6,0.0,0.0,0.0]
[1776570665381,55.66,75668.75,15.6,0.0,0.0,0.0]
[1776570671427,55.66,75668.96,15.6,0.0,0.0,0.0]
[1776570677476,55.66,75670.94,15.6,0.0,0.0,0.0]
[1776570680496,55.66,75664.18,15.6,0.0,0.0,0.0]
[1776570682511,55.66,75659.13,15.6,0.0,0.0,0.0]
[1776570685531,55.66,75654.31,15.6,0.0,0.0,0.0]
[1776570687546,55.66,75649.54,15.6,0.0,0.0,0.0]
[1776570691574,55.66,75646.84,15.6,0.0,0.0,0.0]
[1776570696609,55.66,75646.87,15.6,0.0,0.0,0.0]
[1776570701644,55.66,75651.18,15.6,0.0,0.0,0.0]
[1776570706679,55.66,75651.28,15.6,0.0,0.0,0.0]
[1776570712721,55.66,75650.56,15.6,0.0,0.0,0.0]
[1776570718763,55.66,75648.65,15.6,0.0,0.0,0.0]
[1776570720777,55.66,75643.37,15.6,0.0,0.0,0.0]
[1776570721785,55.66,75637.03,15.6,0.0,0.0,0.0]
[1776570726819,55.66,75636.27,15.6,0.0,0.0,0.0]
[1776570731854,55.66,75633.59,15.6,0.0,0.0,0.0]
[1776570736890,55.66,75633.56,15.6,0.0,0.0,0.0]
[1776570742936,55.66,75633.34,15.6,0.0,0.0,0.0]
[1776570746963,55.66,75640.9,15.6,0.0,0.0,0.0]
[1776570751998,55.66,75642.3,15.6,0.0,0.0,0.0]
[1776570756026,55.66,75636.07,15.6,0.0,0.0,0.0]
[1776570762069,55.66,75635.94,15.6,0.0,0.0,0.0]
[1776570767104,55.66,75634.72,15.6,0.0,0.0,0.0]
[1776570773147,55.66,75634.32,15.6,0.0,0.0,0.0]
[1776570777175,55.66,75628.66,15.6,0.0,0.0,0.0]
[1776570782210,55.66,75627.67,15.6,0.0,0.0,0.0]
[1776570787245,55.66,75631.92,15.6,0.0,0.0,0.0]
[1776570792279,55.66,75633.64,15.6,0.0,0.0,0.0]
[1776570798322,55.66,75635.14,15.6,0.0,0.0,0.0]
[1776570804367,55.66,75632.65,15.6,0.0,0.0,0.0]
[1776570809403,55.66,75633.42,15.6,0.0,0.0,0.0]
[1776570811417,55.66,75633.68,15.6,0.0,0.0,0.0]
[1776570816452,55.66,75633.9,15.6,0.0,0.0,0.0]
[1776570821486,55.66,75633.87,15.6,0.0,0.0,0.0]
[1776570826521,55.66,75634.12,15.6,0.0,0.0,0.0]
[1776570832564,55.66,75637.59,15.6,0.0,0.0,0.0]
[1776570837600,55.66,75639.93,15.6,0.0,0.0,0.0]
[1776570842634,55.66,75639.74,15.6,0.0,0.0,0.0]
[1776570847670,55.66,75640.84,15.6,0.0,0.0,0.0]
[1776570852704,55.66,75642.18,15.6,0.0,0.0,0.0]
[1776570857740,55.66,75642.82,15.6,0.0,0.0,0.0]
[1776570862775,55.66,75643.37,15.6,0.0,0.0,0.0]
[1776570867810,55.66,75643.15,15.6,0.0,0.0,0.0]
[1776570871561,55.66,75644.06,15.6,0.0,0.0,0.0]
[1776570876872,55.66,75645.34,15.6,0.0,0.0,0.0]
[1776570881908,55.66,75646.33,15.6,0.0,0.0,0.0]
[1776570886942,55.66,75646.96,15.6,0.0,0.0,0.0]
[1776570891978,55.66,75646.81,15.6,0.0,0.0,0.0]
[1776570897012,55.66,75650.56,15.6,0.0,0.0,0.0]
[1776570902048,55.66,75650.77,15.6,0.0,0.0,0.0]
[1776570907083,55.66,75652.6,15.6,0.0,0.0,0.0]
[1776570912118,55.66,75651.95,15.6,0.0,0.0,0.0]
[1776570918160,55.66,75652.53,15.6,0.0,0.0,0.0]
[1776570924201,55.66,75652.14,15.6,0.0,0.0,0.0]
[1776570927223,55.66,75644.0,15.6,0.0,0.0,0.0]
[1776570931250,55.66,75642.78,15.6,0.0,0.0,0.0]
[1776570937293,55.66,75642.3,15.6,0.0,0.0,0.0]
[1776570942328,55.66,75635.29,15.6,0.0,0.0,0.0]
[1776570952397,55.66,75632.7,15.6,0.0,0.0,0.0]
[1776570957432,55.66,75633.05,15.6,0.0,0.0,0.0]
[1776570962468,55.66,75632.97,15.6,0.0,0.0,0.0]
[1776570976566,55.66,75632.6,15.6,0.0,0.0,0.0]
[1776570985136,55.66,75632.6,15.6,0.0,0.0,0.0]
[1776570990663,55.66,75632.6,15.6,0.0,0.0,0.0]
[1776570991671,55.66,75635.15,15.6,0.0,0.0,0.0]
[1776570996707,55.66,75634.61,15.6,0.0,0.0,0.0]
[1776571001742,55.66,75634.56,15.6,0.0,0.0,0.0]
[1776571002748,55.66,75626.85,15.6,0.0,0.0,0.0]
[1776571003756,55.66,75622.4,15.6,0.0,0.0,0.0]
[1776571008791,55.66,75620.05,15.6,0.0,0.0,0.0]
[1776571014833,55.66,75620.6,15.6,0.0,0.0,0.0]
[1776571019868,55.66,75621.52,15.6,0.0,0.0,0.0]
[1776571025910,55.66,75623.35,15.6,0.0,0.0,0.0]
[1776571030945,55.66,75623.96,15.6,0.0,0.0,0.0]
[1776571036986,55.66,75623.93,15.6,0.0,0.0,0.0]
[1776571042023,55.66,75623.69,15.6,0.0,0.0,0.0]
[1776571048064,55.66,75623.61,15.6,0.0,0.0,0.0]
[1776571051094,55.66,75606.34,15.6,0.0,0.0,0.0]
[1776571052101,55.66,75599.43,15.6,0.0,0.0,0.0]
[1776571057141,55.66,75594.7,15.6,0.0,0.0,0.0]
[1776571058144,55.66,75578.09,15.6,0.0,0.0,0.0]
[1776571059151,55.66,75572.44,15.6,0.0,0.0,0.0]
[1776571060160,55.66,75561.0,15.6,0.0,0.0,0.0]
[1776571061167,55.66,75555.13,15.6,0.0,0.0,0.0]
[1776571066202,55.66,75554.2,15.6,0.0,0.0,0.0]
[1776571072244,55.66,75554.24,15.6,0.0,0.0,0.0]
[1776571077278,55.66,75556.51,15.6,0.0,0.0,0.0]
[1776571085335,55.66,75556.13,15.6,0.0,0.0,0.0]
[1776571090370,55.66,75556.37,15.6,0.0,0.0,0.0]
[1776571099434,55.66,75556.1,15.6,0.0,0.0,0.0]
[1776571101448,55.66,75551.4,15.6,0.0,0.0,0.0]
[1776571106483,55.66,75550.72,15.6,0.0,0.0,0.0]
[1776571111518,55.66,75550.79,15.6,0.0,0.0,0.0]
[1776571117562,55.66,75548.78,15.6,0.0,0.0,0.0]
[1776571122596,55.66,75548.34,15.6,0.0,0.0,0.0]
[1776571127630,55.66,75547.62,15.6,0.0,0.0,0.0]
[1776571132666,55.66,75547.95,15.6,0.0,0.0,0.0]
[1776571137701,55.66,75547.95,15.6,0.0,0.0,0.0]
[1776571142736,55.66,75547.14,15.6,0.0,0.0,0.0]
[1776571147771,55.66,75546.26,15.6,0.0,0.0,0.0]
[1776571152806,55.66,75546.34,15.6,0.0,0.0,0.0]
[1776571160862,55.66,75546.48,15.6,0.0,0.0,0.0]
[1776571165897,55.66,75547.39,15.6,0.0,0.0,0.0]
[1776571171938,55.66,75548.36,15.6,0.0,0.0,0.0]
[1776571176974,55.66,75553.8,15.6,0.0,0.0,0.0]
[1776571182009,55.66,75554.31,15.6,0.0,0.0,0.0]
[1776571187044,55.66,75554.27,15.6,0.0,0.0,0.0]
[1776571193086,55.66,75553.65,15.6,0.0,0.0,0.0]
[1776571198121,55.66,75551.52,15.6,0.0,0.0,0.0]
[1776571203156,55.66,75551.37,15.6,0.0,0.0,0.0]
[1776571205170,55.66,75555.84,15.6,0.0,0.0,0.0]
[1776571211212,55.66,75557.94,15.6,0.0,0.0,0.0]
[1776571216249,55.66,75561.42,15.6,0.0,0.0,0.0]
[1776571219270,55.66,75566.77,15.6,0.0,0.0,0.0]
[1776571224305,55.66,75568.08,15.6,0.0,0.0,0.0]
[1776571229340,55.66,75568.46,15.6,0.0,0.0,0.0]
[1776571231354,55.66,75568.19,15.6,0.0,0.0,0.0]
[1776571237396,55.66,75567.73,15.6,0.0,0.0,0.0]
[1776571242431,55.66,75567.66,15.6,0.0,0.0,0.0]
[1776571247466,55.66,75571.87,15.6,0.0,0.0,0.0]
[1776571253508,55.66,75572.56,15.6,0.0,0.0,0.0]
[1776571257535,55.66,75577.44,15.6,0.0,0.0,0.0]
[1776571260557,55.66,75584.35,15.6,0.0,0.0,0.0]
[1776571265592,55.66,75588.37,15.6,0.0,0.0,0.0]
[1776571271638,55.66,75588.83,15.6,0.0,0.0,0.0]
[1776571276673,55.66,75588.2,15.6,0.0,0.0,0.0]
[1776571281708,55.66,75588.04,15.6,0.0,0.0,0.0]
[1776571286745,55.66,75585.44,15.6,0.0,0.0,0.0]
[1776571291781,55.66,75584.92,15.6,0.0,0.0,0.0]
[1776571296819,55.66,75585.45,15.6,0.0,0.0,0.0]
[1776571301561,55.66,75585.18,15.6,0.0,0.0,0.0]
[1776571306888,55.66,75586.02,15.6,0.0,0.0,0.0]
[1776571309910,55.66,75591.35,15.6,0.0,0.0,0.0]
[1776571315952,55.66,75591.7,15.6,0.0,0.0,0.0]
[1776571320987,55.66,75594.75,15.6,0.0,0.0,0.0]
[1776571326023,55.66,75593.28,15.6,0.0,0.0,0.0]
[1776571331057,55.66,75589.06,15.6,0.0,0.0,0.0]
[1776571338107,55.66,75588.49,15.6,0.0,0.0,0.0]
[1776571345156,55.66,75586.75,15.6,0.0,0.0,0.0]
[1776571350191,55.66,75585.81,15.6,0.0,0.0,0.0]
[1776571351198,55.66,75585.63,15.6,0.0,0.0,0.0]
[1776571355225,55.66,75592.65,15.6,0.0,0.0,0.0]
[1776571360261,55.66,75595.54,15.6,0.0,0.0,0.0]
[1776571365296,55.66,75595.93,15.6,0.0,0.0,0.0]
[1776571370330,55.66,75595.71,15.6,0.0,0.0,0.0]
[1776571375366,55.66,75597.08,15.6,0.0,0.0,0.0]
[1776571380401,55.66,75600.12,15.6,0.0,0.0,0.0]
[1776571385443,55.66,75600.6,15.6,0.0,0.0,0.0]
[1776571390477,55.66,75604.67,15.6,0.0,0.0,0.0]
[1776571395513,55.66,75605.17,15.6,0.0,0.0,0.0]
[1776571400548,55.66,75605.11,15.6,0.0,0.0,0.0]
[1776571406590,55.66,75604.54,15.6,0.0,0.0,0.0]
[1776571412638,55.66,75604.79,15.6,0.0,0.0,0.0]
[1776571417673,55.66,75611.83,15.6,0.0,0.0,0.0]
[1776571422708,55.66,75612.89,15.6,0.0,0.0,0.0]
[1776571427744,55.66,75612.06,15.6,0.0,0.0,0.0]
[1776571432779,55.66,75613.84,15.6,0.0,0.0,0.0]
[1776571437814,55.66,75612.93,15.6,0.0,0.0,0.0]
[1776571443856,55.66,75611.63,15.6,0.0,0.0,0.0]
[1776571451911,55.66,75614.71,15.6,0.0,0.0,0.0]
[1776571456947,55.66,75618.15,15.6,0.0,0.0,0.0]
[1776571457954,55.66,75623.05,15.6,0.0,0.0,0.0]
[1776571462989,55.66,75625.7,15.6,0.0,0.0,0.0]
[1776571469031,55.66,75625.57,15.6,0.0,0.0,0.0]
[1776571471045,55.66,75629.07,15.6,0.0,0.0,0.0]
[1776571476080,55.66,75630.07,15.6,0.0,0.0,0.0]
[1776571482122,55.66,75631.4,15.6,0.0,0.0,0.0]
[1776571488164,55.66,75630.56,15.6,0.0,0.0,0.0]
[1776571494207,55.66,75627.95,15.6,0.0,0.0,0.0]
[1776571500252,55.66,75631.14,15.6,0.0,0.0,0.0]
[1776571505287,55.66,75633.27,15.6,0.0,0.0,0.0]
[1776571510322,55.66,75634.38,15.6,0.0,0.0,0.0]
[1776571515357,55.66,75635.13,15.6,0.0,0.0,0.0]
[1776571520398,55.66,75635.81,15.6,0.0,0.0,0.0]
[1776571526773,55.66,75635.92,15.6,0.0,0.0,0.0]
[1776571531475,55.66,75637.63,15.6,0.0,0.0,0.0]
[1776571536510,55.66,75636.91,15.6,0.0,0.0,0.0]
[1776571541545,55.66,75637.15,15.6,0.0,0.0,0.0]
[1776571546580,55.66,75638.02,15.6,0.0,0.0,0.0]
[1776571548596,55.66,75643.43,15.6,0.0,0.0,0.0]
[1776571553639,55.66,75645.38,15.6,0.0,0.0,0.0]
[1776571561695,55.66,75645.83,15.6,0.0,0.0,0.0]
[1776571566729,55.66,75646.4,15.6,0.0,0.0,0.0]
[1776571572772,55.66,75646.42,15.6,0.0,0.0,0.0]
[1776571580828,55.66,75648.35,15.6,0.0,0.0,0.0]
[1776571585864,55.66,75648.03,15.6,0.0,0.0,0.0]
[1776571591906,55.66,75648.07,15.6,0.0,0.0,0.0]
[1776571597948,55.66,75648.07,15.6,0.0,0.0,0.0]
[1776571602983,55.66,75649.17,15.6,0.0,0.0,0.0]
[1776571612051,55.66,75649.4,15.6,0.0,0.0,0.0]
[1776571620109,55.66,75649.75,15.6,0.0,0.0,0.0]
[1776571625144,55.66,75657.35,15.6,0.0,0.0,0.0]
[1776571626151,55.66,75665.98,15.6,0.0,0.0,0.0]
[1776571631186,55.66,75665.99,15.6,0.0,0.0,0.0]
[1776571636222,55.66,75662.05,15.6,0.0,0.0,0.0]
[1776571642266,55.66,75661.88,15.6,0.0,0.0,0.0]
[1776571648307,55.66,75661.92,15.6,0.0,0.0,0.0]
[1776571652336,55.66,75661.92,15.6,0.0,0.0,0.0]
[1776571657372,55.66,75661.39,15.6,0.0,0.0,0.0]
[1776571663414,55.66,75660.56,15.6,0.0,0.0,0.0]
[1776571669456,55.66,75661.67,15.6,0.0,0.0,0.0]
[1776571674491,55.66,75661.71,15.6,0.0,0.0,0.0]
[1776571685567,55.66,75661.54,15.6,0.0,0.0,0.0]
[1776571695638,55.66,75661.76,15.6,0.0,0.0,0.0]
[1776571701682,55.66,75662.08,15.6,0.0,0.0,0.0]
[1776571706717,55.66,75665.82,15.6,0.0,0.0,0.0]
[1776571712771,55.66,75666.57,15.6,0.0,0.0,0.0]
[1776571717806,55.66,75667.09,15.6,0.0,0.0,0.0]
[1776571722841,55.66,75665.88,15.6,0.0,0.0,0.0]
[1776571727876,55.66,75665.74,15.6,0.0,0.0,0.0]
[1776571732911,55.66,75666.55,15.6,0.0,0.0,0.0]
[1776571737965,55.66,75667.19,15.6,0.0,0.0,0.0]
[1776571743000,55.66,75665.54,15.6,0.0,0.0,0.0]
[1776571748036,55.66,75664.35,15.6,0.0,0.0,0.0]
[1776571753070,55.66,75661.63,15.6,0.0,0.0,0.0]
[1776571758105,55.66,75662.13,15.6,0.0,0.0,0.0]
[1776571763140,55.66,75662.23,15.6,0.0,0.0,0.0]
[1776571771374,55.66,75663.04,15.6,0.0,0.0,0.0]
[1776571771471,55.66,75663.04,15.6,0.0,0.0,0.0]
[1776571782272,55.66,75663.08,15.6,0.0,0.0,0.0]
[1776571784287,55.66,75656.5,15.6,0.0,0.0,0.0]
[1776571785293,55.66,75647.79,15.6,0.0,0.0,0.0]
[1776571790329,55.66,75645.39,15.6,0.0,0.0,0.0]
[1776571797378,55.66,75644.96,15.6,0.0,0.0,0.0]
[1776571802414,55.66,75645.06,15.6,0.0,0.0,0.0]
[1776571807954,55.66,75645.54,15.6,0.0,0.0,0.0]
[1776571808990,55.66,75645.54,15.6,0.0,0.0,0.0]
[1776571811477,55.66,75653.44,15.6,0.0,0.0,0.0]
[1776571812484,55.66,75660.06,15.6,0.0,0.0,0.0]
[1776571813491,55.66,75665.27,15.6,0.0,0.0,0.0]
[1776571814498,55.66,75670.18,15.6,0.0,0.0,0.0]
[1776571819533,55.66,75674.75,15.6,0.0,0.0,0.0]
[1776571824568,55.66,75672.63,15.6,0.0,0.0,0.0]
[1776571828596,55.66,75683.04,15.6,0.0,0.0,0.0]
[1776571831617,55.66,75686.29,15.6,0.0,0.0,0.0]
[1776571836652,55.66,75683.7,15.6,0.0,0.0,0.0]
[1776571838304,55.66,75683.35,15.6,0.0,0.0,0.0]
[1776571839733,55.66,75683.54,15.6,0.0,0.0,0.0]
[1776571842694,55.66,75678.06,15.6,0.0,0.0,0.0]
[1776571843701,55.66,75671.6,15.6,0.0,0.0,0.0]
[1776571846722,55.66,75667.04,15.6,0.0,0.0,0.0]
[1776571851757,55.66,75668.0,15.6,0.0,0.0,0.0]
[1776571857799,55.66,75668.0,15.6,0.0,0.0,0.0]
[1776571861827,55.66,75675.92,15.6,0.0,0.0,0.0]
[1776571865855,55.66,75685.9,15.6,0.0,0.0,0.0]
[1776571866862,55.66,75692.86,15.6,0.0,0.0,0.0]
[1776571871897,55.66,75694.02,15.6,0.0,0.0,0.0]
[1776571874918,55.66,75701.08,15.6,0.0,0.0,0.0]
[1776571878946,55.66,75706.95,15.6,0.0,0.0,0.0]
[1776571881967,55.66,75713.52,15.6,0.0,0.0,0.0]
[1776571887002,55.66,75714.25,15.6,0.0,0.0,0.0]
[1776571891033,55.66,75715.2,15.6,0.0,0.0,0.0]
[1776571895062,55.66,75719.62,15.6,0.0,0.0,0.0]
[1776571900097,55.66,75723.5,15.6,0.0,0.0,0.0]
[1776571905132,55.66,75727.13,15.6,0.0,0.0,0.0]
[1776571908153,55.66,75732.51,15.6,0.0,0.0,0.0]
[1776571913188,55.66,75732.26,15.6,0.0,0.0,0.0]
[1776571918222,55.66,75732.6,15.6,0.0,0.0,0.0]
[1776571923264,55.66,75734.37,15.6,0.0,0.0,0.0]
[1776571928298,55.66,75735.56,15.6,0.0,0.0,0.0]
[1776571933334,55.66,75736.04,15.6,0.0,0.0,0.0]
[1776571938369,55.66,75736.11,15.6,0.0,0.0,0.0]
[1776571940383,55.66,75741.7,15.6,0.0,0.0,0.0]
[1776571941398,55.66,75749.83,15.6,0.0,0.0,0.0]
[1776571943411,55.66,75756.96,15.6,0.0,0.0,0.0]
[1776571945424,55.66,75752.4,15.6,0.0,0.0,0.0]
[1776571950460,55.66,75755.79,15.6,0.0,0.0,0.0]
[1776571951467,55.66,75755.72,15.6,0.0,0.0,0.0]
[1776571956502,55.66,75757.91,15.6,0.0,0.0,0.0]
[1776571961537,55.66,75761.26,15.6,0.0,0.0,0.0]
[1776571967579,55.66,75761.58,15.6,0.0,0.0,0.0]
[1776571972614,55.66,75761.75,15.6,0.0,0.0,0.0]
[1776571977649,55.66,75761.71,15.6,0.0,0.0,0.0]
[1776571982684,55.66,75764.99,15.6,0.0,0.0,0.0]
[1776571987719,55.66,75769.08,15.6,0.0,0.0,0.0]
[1776571992754,55.66,75768.03,15.6,0.0,0.0,0.0]
[1776571997790,55.66,75767.75,15.6,0.0,0.0,0.0]
[1776572002825,55.66,75768.53,15.6,0.0,0.0,0.0]
[1776572008867,55.66,75770.18,15.6,0.0,0.0,0.0]
[1776572011888,55.66,75771.28,15.6,0.0,0.0,0.0]
[1776572016923,55.66,75771.62,15.6,0.0,0.0,0.0]
[1776572021958,55.66,75771.53,15.6,0.0,0.0,0.0]
[1776572026993,55.66,75767.52,15.6,0.0,0.0,0.0]
[1776572032028,55.66,75769.32,15.6,0.0,0.0,0.0]
[1776572037063,55.66,75768.45,15.6,0.0,0.0,0.0]
[1776572042098,55.66,75769.47,15.6,0.0,0.0,0.0]
[1776572048140,55.66,75770.82,15.6,0.0,0.0,0.0]
[1776572053175,55.66,75770.51,15.6,0.0,0.0,0.0]
[1776572063245,55.66,75767.95,15.6,0.0,0.0,0.0]
[1776572068281,55.66,75768.34,15.6,0.0,0.0,0.0]
[1776572071305,55.66,75768.22,15.6,0.0,0.0,0.0]
[1776572076340,55.66,75768.07,15.6,0.0,0.0,0.0]
[1776572081375,55.66,75766.85,15.6,0.0,0.0,0.0]
[1776572086409,55.66,75765.82,15.6,0.0,0.0,0.0]
[1776572087417,55.66,75759.58,15.6,0.0,0.0,0.0]
[1776572089431,55.66,75750.99,15.6,0.0,0.0,0.0]
[1776572091445,55.66,75745.86,15.6,0.0,0.0,0.0]
[1776572093459,55.66,75739.45,15.6,0.0,0.0,0.0]
[1776572098494,55.66,75737.91,15.6,0.0,0.0,0.0]
[1776572103529,55.66,75735.93,15.6,0.0,0.0,0.0]
[1776572110578,55.66,75735.21,15.6,0.0,0.0,0.0]
[1776572117627,55.66,75735.11,15.6,0.0,0.0,0.0]
[1776572122662,55.66,75735.32,15.6,0.0,0.0,0.0]
[1776572130718,55.66,75735.43,15.6,0.0,0.0,0.0]
[1776572133739,55.66,75735.57,15.6,0.0,0.0,0.0]
[1776572134746,55.66,75731.06,15.6,0.0,0.0,0.0]
[1776572139780,55.66,75730.65,15.6,0.0,0.0,0.0]
[1776572144816,55.66,75730.47,15.6,0.0,0.0,0.0]
[1776572149851,55.66,75730.13,15.6,0.0,0.0,0.0]
[1776572154886,55.66,75730.24,15.6,0.0,0.0,0.0]
[1776572160928,55.66,75730.16,15.6,0.0,0.0,0.0]
[1776572161934,55.66,75735.43,15.6,0.0,0.0,0.0]
[1776572164956,55.66,75742.04,15.6,0.0,0.0,0.0]
[1776572166980,55.66,75748.1,15.6,0.0,0.0,0.0]
[1776572169997,55.66,75741.29,15.6,0.0,0.0,0.0]
[1776572175033,55.66,75739.28,15.6,0.0,0.0,0.0]
[1776572180068,55.66,75739.25,15.6,0.0,0.0,0.0]
[1776572185103,55.66,75741.61,15.6,0.0,0.0,0.0]
[1776572191145,55.66,75744.66,15.6,0.0,0.0,0.0]
[1776572195173,55.66,75755.58,15.6,0.0,0.0,0.0]
[1776572200208,55.66,75757.86,15.6,0.0,0.0,0.0]
[1776572205243,55.66,75757.15,15.6,0.0,0.0,0.0]
[1776572210278,55.66,75758.82,15.6,0.0,0.0,0.0]
[1776572215313,55.66,75760.13,15.6,0.0,0.0,0.0]
[1776572220348,55.66,75759.92,15.6,0.0,0.0,0.0]
[1776572225383,55.66,75760.73,15.6,0.0,0.0,0.0]
[1776572228403,55.66,75765.7,15.6,0.0,0.0,0.0]
[1776572233439,55.66,75766.72,15.6,0.0,0.0,0.0]
[1776572238474,55.66,75767.42,15.6,0.0,0.0,0.0]
[1776572243510,55.66,75767.24,15.6,0.0,0.0,0.0]
[1776572248545,55.66,75767.18,15.6,0.0,0.0,0.0]
[1776572251565,55.66,75767.22,15.6,0.0,0.0,0.0]
[1776572256600,55.66,75767.04,15.6,0.0,0.0,0.0]
[1776572261636,55.66,75768.36,15.6,0.0,0.0,0.0]
[1776572266671,55.66,75772.33,15.6,0.0,0.0,0.0]
[1776572270699,55.66,75765.81,15.6,0.0,0.0,0.0]
[1776572276741,55.66,75766.36,15.6,0.0,0.0,0.0]
[1776572281777,55.66,75770.63,15.6,0.0,0.0,0.0]
[1776572282783,55.66,75779.28,15.6,0.0,0.0,0.0]
[1776572283791,55.66,75783.94,15.6,0.0,0.0,0.0]
[1776572285805,55.66,75778.76,15.6,0.0,0.0,0.0]
[1776572288826,55.66,75774.35,15.6,0.0,0.0,0.0]
[1776572289833,55.66,75766.94,15.6,0.0,0.0,0.0]
[1776572291847,55.66,75762.16,15.6,0.0,0.0,0.0]
[1776572292854,55.66,75779.58,15.6,0.0,0.0,0.0]
[1776572293861,55.66,75789.13,15.6,0.0,0.0,0.0]
[1776572295875,55.66,75794.64,15.6,0.0,0.0,0.0]
[1776572299903,55.66,75799.7,15.6,0.0,0.0,0.0]
[1776572300910,55.66,75807.33,15.6,0.0,0.0,0.0]
[1776572304938,55.66,75800.05,15.6,0.0,0.0,0.0]
[1776572309972,55.66,75793.16,15.6,0.0,0.0,0.0]
[1776572310980,55.66,75787.35,15.6,0.0,0.0,0.0]
[1776572311987,55.66,75783.71,15.6,0.0,0.0,0.0]
[1776572319036,55.66,75781.24,15.6,0.0,0.0,0.0]
[1776572330113,55.66,75768.01,15.6,0.0,0.0,0.0]
[1776572335148,55.66,75768.47,15.6,0.0,0.0,0.0]
[1776572340183,55.66,75767.11,15.6,0.0,0.0,0.0]
[1776572345217,55.66,75764.86,15.6,0.0,0.0,0.0]
[1776572350253,55.66,75763.89,15.6,0.0,0.0,0.0]
[1776572357301,55.66,75764.8,15.6,0.0,0.0,0.0]
[1776572362337,55.66,75764.5,15.6,0.0,0.0,0.0]
[1776572368383,55.66,75764.42,15.6,0.0,0.0,0.0]
[1776572371400,55.66,75763.47,15.6,0.0,0.0,0.0]
[1776572376435,55.66,75763.33,15.6,0.0,0.0,0.0]
[1776572381472,55.66,75763.3,15.6,0.0,0.0,0.0]
[1776572388521,55.66,75762.23,15.6,0.0,0.0,0.0]
[1776572396577,55.66,75762.16,15.6,0.0,0.0,0.0]
[1776572403626,55.66,75758.81,15.6,0.0,0.0,0.0]
[1776572408661,55.66,75755.42,15.6,0.0,0.0,0.0]
[1776572413695,55.66,75759.14,15.6,0.0,0.0,0.0]
[1776572420745,55.66,75759.25,15.6,0.0,0.0,0.0]
[1776572427795,55.66,75762.06,15.6,0.0,0.0,0.0]
[1776572431823,55.66,75766.01,15.6,0.0,0.0,0.0]
[1776572436858,55.66,75766.16,15.6,0.0,0.0,0.0]
[1776572442899,55.66,75764.1,15.6,0.0,0.0,0.0]
[1776572444914,55.66,75769.3,15.6,0.0,0.0,0.0]
[1776572449949,55.66,75768.13,15.6,0.0,0.0,0.0]
[1776572454983,55.66,75767.68,15.6,0.0,0.0,0.0]
[1776572464048,55.66,75767.68,15.6,0.0,0.0,0.0]
[1776572469083,55.66,75767.33,15.6,0.0,0.0,0.0]
[1776572474118,55.66,75767.26,15.6,0.0,0.0,0.0]
[1776572481179,55.66,75767.51,15.6,0.0,0.0,0.0]
[1776572493265,55.66,75767.74,15.6,0.0,0.0,0.0]
[1776572498301,55.66,75766.29,15.6,0.0,0.0,0.0]
[1776572503337,55.66,75765.77,15.6,0.0,0.0,0.0]
[1776572510386,55.66,75765.89,15.6,0.0,0.0,0.0]
[1776572515421,55.66,75767.91,15.6,0.0,0.0,0.0]
[1776572528513,55.66,75768.02,15.6,0.0,0.0,0.0]
[1776572539590,55.66,75768.52,15.6,0.0,0.0,0.0]
[1776572544625,55.66,75768.95,15.6,0.0,0.0,0.0]
[1776572546639,55.66,75775.7,15.6,0.0,0.0,0.0]
[1776572548653,55.66,75780.54,15.6,0.0,0.0,0.0]
[1776572551674,55.66,75780.65,15.6,0.0,0.0,0.0]
[1776572556709,55.66,75776.8,15.6,0.0,0.0,0.0]
[1776572565772,55.66,75773.74,15.6,0.0,0.0,0.0]
[1776572568793,55.66,75769.15,15.6,0.0,0.0,0.0]
[1776572573845,55.66,75767.45,15.6,0.0,0.0,0.0]
[1776572581902,55.66,75766.44,15.6,0.0,0.0,0.0]
[1776572594993,55.66,75766.55,15.6,0.0,0.0,0.0]
[1776572603049,55.66,75766.51,15.6,0.0,0.0,0.0]
[1776572608084,55.66,75766.48,15.6,0.0,0.0,0.0]
[1776572613120,55.66,75766.58,15.6,0.0,0.0,0.0]
[1776572620169,55.66,75766.51,15.6,0.0,0.0,0.0]
[1776572627221,55.66,75766.66,15.6,0.0,0.0,0.0]
[1776572632257,55.66,75769.68,15.6,0.0,0.0,0.0]
[1776572637292,55.66,75769.51,15.6,0.0,0.0,0.0]
[1776572639306,55.66,75760.43,15.6,0.0,0.0,0.0]
[1776572640313,55.66,75750.58,15.6,0.0,0.0,0.0]
[1776572645348,55.66,75746.68,15.6,0.0,0.0,0.0]
[1776572650383,55.66,75752.9,15.6,0.0,0.0,0.0]
[1776572655418,55.66,75755.47,15.6,0.0,0.0,0.0]
[1776572660453,55.66,75754.65,15.6,0.0,0.0,0.0]
[1776572665488,55.66,75753.22,15.6,0.0,0.0,0.0]
[1776572671530,55.66,75752.93,15.6,0.0,0.0,0.0]
[1776572676565,55.66,75753.08,15.6,0.0,0.0,0.0]
[1776572681600,55.66,75750.73,15.6,0.0,0.0,0.0]
[1776572686635,55.66,75749.91,15.6,0.0,0.0,0.0]
[1776572695703,55.66,75749.2,15.6,0.0,0.0,0.0]
[1776572700738,55.66,75749.18,15.6,0.0,0.0,0.0]
[1776572705772,55.66,75751.95,15.6,0.0,0.0,0.0]
[1776572710808,55.66,75752.05,15.6,0.0,0.0,0.0]
[1776572715843,55.66,75752.39,15.6,0.0,0.0,0.0]
[1776572725913,55.66,75754.05,15.6,0.0,0.0,0.0]
[1776572730948,55.66,75754.12,15.6,0.0,0.0,0.0]
[1776572733969,55.66,75754.01,15.6,0.0,0.0,0.0]
[1776572743035,55.66,75750.92,15.6,0.0,0.0,0.0]
[1776572746056,55.66,75746.41,15.6,0.0,0.0,0.0]
[1776572750084,55.66,75740.88,15.6,0.0,0.0,0.0]
[1776572757134,55.66,75740.15,15.6,0.0,0.0,0.0]
[1776572763176,55.66,75740.11,15.6,0.0,0.0,0.0]
[1776572765190,55.66,75744.91,15.6,0.0,0.0,0.0]
[1776572769218,55.66,75740.52,15.6,0.0,0.0,0.0]
[1776572774254,55.66,75738.5,15.6,0.0,0.0,0.0]
[1776572777275,55.66,75733.34,15.6,0.0,0.0,0.0]
[1776572782311,55.66,75731.09,15.6,0.0,0.0,0.0]
[1776572788353,55.66,75735.27,15.6,0.0,0.0,0.0]
[1776572792381,55.66,75735.53,15.6,0.0,0.0,0.0]
[1776572797416,55.66,75735.77,15.6,0.0,0.0,0.0]
[1776572803458,55.66,75736.27,15.6,0.0,0.0,0.0]
[1776572808493,55.66,75736.3,15.6,0.0,0.0,0.0]
[1776572814535,55.66,75733.77,15.6,0.0,0.0,0.0]
[1776572820578,55.66,75731.46,15.6,0.0,0.0,0.0]
[1776572827626,55.66,75731.49,15.6,0.0,0.0,0.0]
[1776572832664,55.66,75731.42,15.6,0.0,0.0,0.0]
[1776572838713,55.66,75731.35,15.6,0.0,0.0,0.0]
[1776572843747,55.66,75731.41,15.6,0.0,0.0,0.0]
[1776572850797,55.66,75732.29,15.6,0.0,0.0,0.0]
[1776572855832,55.66,75732.33,15.6,0.0,0.0,0.0]
[1776572861874,55.66,75732.32,15.6,0.0,0.0,0.0]
[1776572865902,55.66,75719.8,15.6,0.0,0.0,0.0]
[1776572866909,55.66,75713.48,15.6,0.0,0.0,0.0]
[1776572867916,55.66,75707.43,15.6,0.0,0.0,0.0]
[1776572872952,55.66,75703.03,15.6,0.0,0.0,0.0]
[1776572877986,55.66,75703.59,15.6,0.0,0.0,0.0]
[1776572884028,55.66,75703.37,15.6,0.0,0.0,0.0]
[1776572890070,55.66,75700.87,15.6,0.0,0.0,0.0]
[1776572896115,55.66,75699.85,15.6,0.0,0.0,0.0]
[1776572902157,55.66,75700.0,15.6,0.0,0.0,0.0]
[1776572908199,55.66,75700.14,15.6,0.0,0.0,0.0]
[1776572911220,55.66,75700.25,15.6,0.0,0.0,0.0]
[1776572913182,55.66,75700.28,15.6,0.0,0.0,0.0]
[1776572916163,55.66,75700.28,15.6,0.0,0.0,0.0]
[1776572926324,55.66,75699.96,15.6,0.0,0.0,0.0]
[1776572936394,55.66,75699.89,15.6,0.0,0.0,0.0]
[1776572941430,55.66,75703.54,15.6,0.0,0.0,0.0]
[1776572943444,55.66,75708.56,15.6,0.0,0.0,0.0]
[1776572944452,55.66,75717.83,15.6,0.0,0.0,0.0]
[1776572949486,55.66,75722.76,15.6,0.0,0.0,0.0]
[1776572954521,55.66,75719.71,15.6,0.0,0.0,0.0]
[1776572959555,55.66,75721.86,15.6,0.0,0.0,0.0]
[1776572964591,55.66,75721.18,15.6,0.0,0.0,0.0]
[1776572968619,55.66,75716.23,15.6,0.0,0.0,0.0]
[1776572971640,55.66,75718.64,15.6,0.0,0.0,0.0]
[1776572977685,55.66,75719.6,15.6,0.0,0.0,0.0]
[1776572982720,55.66,75716.69,15.6,0.0,0.0,0.0]
[1776572994804,55.66,75716.95,15.6,0.0,0.0,0.0]
[1776572999839,55.66,75717.1,15.6,0.0,0.0,0.0]
[1776573005882,55.66,75717.24,15.6,0.0,0.0,0.0]
[1776573010917,55.66,75717.14,15.6,0.0,0.0,0.0]
[1776573012931,55.66,75710.86,15.6,0.0,0.0,0.0]
[1776573018973,55.66,75707.9,15.6,0.0,0.0,0.0]
[1776573024010,55.66,75710.17,15.6,0.0,0.0,0.0]
[1776573029042,55.66,75712.09,15.6,0.0,0.0,0.0]
[1776573031057,55.66,75711.98,15.6,0.0,0.0,0.0]
[1776573036091,55.66,75705.05,15.6,0.0,0.0,0.0]
[1776573041130,55.66,75702.25,15.6,0.0,0.0,0.0]
[1776573046166,55.66,75701.68,15.6,0.0,0.0,0.0]
[1776573051201,55.66,75699.79,15.6,0.0,0.0,0.0]
[1776573056236,55.66,75699.75,15.6,0.0,0.0,0.0]
[1776573061271,55.66,75699.65,15.6,0.0,0.0,0.0]
[1776573064294,55.66,75693.56,15.6,0.0,0.0,0.0]
[1776573065300,55.66,75687.2,15.6,0.0,0.0,0.0]
[1776573070335,55.66,75687.78,15.6,0.0,0.0,0.0]
[1776573075370,55.66,75678.78,15.6,0.0,0.0,0.0]
[1776573076376,55.66,75673.71,15.6,0.0,0.0,0.0]
[1776573081412,55.66,75673.39,15.6,0.0,0.0,0.0]
[1776573083426,55.66,75668.67,15.6,0.0,0.0,0.0]
[1776573088462,55.66,75666.51,15.6,0.0,0.0,0.0]
[1776573091493,55.66,75658.08,15.6,0.0,0.0,0.0]
[1776573092500,55.66,75653.88,15.6,0.0,0.0,0.0]
[1776573095521,55.66,75648.76,15.6,0.0,0.0,0.0]
[1776573098542,55.66,75644.24,15.6,0.0,0.0,0.0]
[1776573103576,55.66,75645.48,15.6,0.0,0.0,0.0]
[1776573107605,55.66,75650.11,15.6,0.0,0.0,0.0]
[1776573112641,55.66,75651.53,15.6,0.0,0.0,0.0]
[1776573117677,55.66,75651.36,15.6,0.0,0.0,0.0]
[1776573122712,55.66,75655.25,15.6,0.0,0.0,0.0]
[1776573126740,55.66,75660.36,15.6,0.0,0.0,0.0]
[1776573130768,55.66,75664.63,15.6,0.0,0.0,0.0]
[1776573135803,55.66,75665.82,15.6,0.0,0.0,0.0]
[1776573140845,55.66,75654.3,15.6,0.0,0.0,0.0]
[1776573141846,55.66,75641.86,15.6,0.0,0.0,0.0]
[1776573147888,55.66,75640.78,15.6,0.0,0.0,0.0]
[1776573151916,55.66,75636.26,15.6,0.0,0.0,0.0]
[1776573152923,55.66,75624.61,15.6,0.0,0.0,0.0]
[1776573153930,55.66,75615.1,15.6,0.0,0.0,0.0]
[1776573155944,55.66,75610.84,15.6,0.0,0.0,0.0]
[1776573160979,55.66,75607.72,15.6,0.0,0.0,0.0]
[1776573166014,55.66,75612.82,15.6,0.0,0.0,0.0]
[1776573170042,55.66,75618.0,15.6,0.0,0.0,0.0]
[1776573175080,55.66,75620.02,15.6,0.0,0.0,0.0]
[1776573180115,55.66,75619.54,15.6,0.0,0.0,0.0]
[1776573188171,55.66,75619.64,15.6,0.0,0.0,0.0]
[1776573196228,55.66,75619.75,15.6,0.0,0.0,0.0]
[1776573202271,55.66,75619.29,15.6,0.0,0.0,0.0]
[1776573203278,55.66,75628.93,15.6,0.0,0.0,0.0]
[1776573204285,55.66,75634.67,15.6,0.0,0.0,0.0]
[1776573210327,55.66,75664.32,15.6,0.0,0.0,0.0]
[1776573211333,55.66,75676.18,15.6,0.0,0.0,0.0]
[1776573216368,55.66,75672.71,15.6,0.0,0.0,0.0]
[1776573221404,55.66,75671.43,15.6,0.0,0.0,0.0]
[1776573226449,55.66,75669.56,15.6,0.0,0.0,0.0]
[1776573231483,55.66,75667.51,15.6,0.0,0.0,0.0]
[1776573237531,55.66,75658.79,15.6,0.0,0.0,0.0]
[1776573238538,55.66,75646.82,15.6,0.0,0.0,0.0]
[1776573243573,55.66,75644.93,15.6,0.0,0.0,0.0]
[1776573248608,55.66,75644.54,15.6,0.0,0.0,0.0]
[1776573251629,55.66,75648.67,15.6,0.0,0.0,0.0]
[1776573253642,55.66,75654.44,15.6,0.0,0.0,0.0]
[1776573258678,55.66,75655.76,15.6,0.0,0.0,0.0]
[1776573263713,55.66,75655.67,15.6,0.0,0.0,0.0]
[1776573269755,55.66,75655.41,15.6,0.0,0.0,0.0]
[1776573270762,55.66,75662.67,15.6,0.0,0.0,0.0]
[1776573271769,55.66,75669.06,15.6,0.0,0.0,0.0]
[1776573273784,55.66,75662.3,15.6,0.0,0.0,0.0]
[1776573278819,55.66,75661.71,15.6,0.0,0.0,0.0]
[1776573283854,55.66,75659.0,15.6,0.0,0.0,0.0]
[1776573285868,55.66,75653.0,15.6,0.0,0.0,0.0]
[1776573290904,55.66,75656.86,15.6,0.0,0.0,0.0]
[1776573295940,55.66,75653.13,15.6,0.0,0.0,0.0]
[1776573300975,55.66,75654.17,15.6,0.0,0.0,0.0]
[1776573306011,55.66,75650.35,15.6,0.0,0.0,0.0]
[1776573307018,55.66,75654.59,15.6,0.0,0.0,0.0]
[1776573312053,55.66,75651.59,15.6,0.0,0.0,0.0]
[1776573318096,55.66,75650.3,15.6,0.0,0.0,0.0]
[1776573323131,55.66,75648.99,15.6,0.0,0.0,0.0]
[1776573330180,55.66,75648.39,15.6,0.0,0.0,0.0]
[1776573332194,55.66,75648.14,15.6,0.0,0.0,0.0]
[1776573337229,55.66,75648.32,15.6,0.0,0.0,0.0]
[1776573343271,55.66,75646.71,15.6,0.0,0.0,0.0]
[1776573348306,55.66,75643.42,15.6,0.0,0.0,0.0]
[1776573355355,55.66,75646.96,15.6,0.0,0.0,0.0]
[1776573360390,55.66,75646.83,15.6,0.0,0.0,0.0]
[1776573365425,55.66,75647.0,15.6,0.0,0.0,0.0]
[1776573369453,55.66,75651.29,15.6,0.0,0.0,0.0]
[1776573374488,55.66,75664.1,15.6,0.0,0.0,0.0]
[1776573375495,55.66,75676.21,15.6,0.0,0.0,0.0]
[1776573376502,55.66,75682.16,15.6,0.0,0.0,0.0]
[1776573378516,55.66,75686.39,15.6,0.0,0.0,0.0]
[1776573383551,55.66,75688.28,15.6,0.0,0.0,0.0]
[1776573388586,55.66,75686.22,15.6,0.0,0.0,0.0]
[1776573391607,55.66,75689.69,15.6,0.0,0.0,0.0]
[1776573393621,55.66,75683.87,15.6,0.0,0.0,0.0]
[1776573396643,55.66,75676.7,15.6,0.0,0.0,0.0]
[1776573401678,55.66,75673.67,15.6,0.0,0.0,0.0]
[1776573407720,55.66,75673.75,15.6,0.0,0.0,0.0]
[1776573413777,55.66,75671.4,15.6,0.0,0.0,0.0]
[1776573419820,55.66,75672.6,15.6,0.0,0.0,0.0]
[1776573422841,55.66,75678.06,15.6,0.0,0.0,0.0]
[1776573427876,55.66,75684.3,15.6,0.0,0.0,0.0]
[1776573434924,55.66,75680.28,15.6,0.0,0.0,0.0]
[1776573436939,55.66,75676.03,15.6,0.0,0.0,0.0]
[1776573441981,55.66,75682.05,15.6,0.0,0.0,0.0]
[1776573448023,55.66,75682.3,15.6,0.0,0.0,0.0]
[1776573452055,55.66,75682.31,15.6,0.0,0.0,0.0]
[1776573458096,55.66,75683.09,15.6,0.0,0.0,0.0]
[1776573463132,55.66,75681.08,15.6,0.0,0.0,0.0]
[1776573468167,55.66,75680.29,15.6,0.0,0.0,0.0]
[1776573474209,55.66,75676.14,15.6,0.0,0.0,0.0]
[1776573477229,55.66,75672.05,15.6,0.0,0.0,0.0]
[1776573482265,55.66,75670.99,15.6,0.0,0.0,0.0]
[1776573487300,55.66,75670.17,15.6,0.0,0.0,0.0]
[1776573492334,55.66,75669.68,15.6,0.0,0.0,0.0]
[1776573499384,55.66,75665.32,15.6,0.0,0.0,0.0]
[1776573504419,55.66,75661.23,15.6,0.0,0.0,0.0]
[1776573507440,55.66,75654.37,15.6,0.0,0.0,0.0]
[1776573511468,55.66,75653.34,15.6,0.0,0.0,0.0]
[1776573516503,55.66,75655.92,15.6,0.0,0.0,0.0]
[1776573518517,55.66,75660.24,15.6,0.0,0.0,0.0]
[1776573523552,55.66,75663.77,15.6,0.0,0.0,0.0]
[1776573531608,55.66,75665.74,15.6,0.0,0.0,0.0]
[1776573538657,55.66,75665.87,15.6,0.0,0.0,0.0]
[1776573543692,55.66,75663.7,15.6,0.0,0.0,0.0]
[1776573548727,55.66,75663.3,15.6,0.0,0.0,0.0]
[1776573556783,55.66,75663.26,15.6,0.0,0.0,0.0]
[1776573561818,55.66,75662.38,15.6,0.0,0.0,0.0]
[1776573562825,55.66,75667.07,15.6,0.0,0.0,0.0]
[1776573567860,55.66,75668.1,15.6,0.0,0.0,0.0]
[1776573571887,55.66,75669.4,15.6,0.0,0.0,0.0]
[1776573576922,55.66,75670.07,15.6,0.0,0.0,0.0]
[1776573584980,55.66,75670.06,15.6,0.0,0.0,0.0]
[1776573590015,55.66,75666.11,15.6,0.0,0.0,0.0]
[1776573592028,55.66,75661.48,15.6,0.0,0.0,0.0]
[1776573597064,55.66,75660.98,15.6,0.0,0.0,0.0]
[1776573602100,55.66,75657.13,15.6,0.0,0.0,0.0]
[1776573605127,55.66,75651.01,15.6,0.0,0.0,0.0]
[1776573608156,55.66,75657.05,15.6,0.0,0.0,0.0]
[1776573610855,55.66,75656.57,15.6,0.0,0.0,0.0]
[1776573611182,55.66,75606.25,15.6,0.0,0.0,0.0]
[1776573612305,55.66,75606.25,15.6,0.0,0.0,0.0]
[1776573612522,55.66,75569.23,15.6,0.0,0.0,0.0]
[1776573613400,55.66,75539.95,15.6,0.0,0.0,0.0]
[1776573615552,55.66,75524.31,15.6,0.0,0.0,0.0]
[1776573616219,55.66,75516.64,15.6,0.0,0.0,0.0]
[1776573621255,55.66,75520.94,15.6,0.0,0.0,0.0]
[1776573622261,55.66,75516.26,15.6,0.0,0.0,0.0]
[1776573627297,55.66,75516.81,15.6,0.0,0.0,0.0]
[1776573631325,55.66,75506.9,15.6,0.0,0.0,0.0]
[1776573632332,55.66,75493.31,15.6,0.0,0.0,0.0]
[1776573633338,55.66,75483.94,15.6,0.0,0.0,0.0]
[1776573634364,55.66,75476.43,15.6,0.0,0.0,0.0]
[1776573635359,55.66,75463.13,15.6,0.0,0.0,0.0]
[1776573636366,55.66,75458.58,15.6,0.0,0.0,0.0]
[1776573639389,55.66,75462.92,15.6,0.0,0.0,0.0]
[1776573640397,55.66,75469.63,15.6,0.0,0.0,0.0]
[1776573641404,55.66,75475.96,15.6,0.0,0.0,0.0]
[1776573646439,55.66,75479.25,15.6,0.0,0.0,0.0]
[1776573649460,55.66,75486.25,15.6,0.0,0.0,0.0]
[1776573651474,55.66,75491.72,15.6,0.0,0.0,0.0]
[1776573652346,55.66,75491.72,15.6,0.0,0.0,0.0]
[1776573652481,55.66,75496.22,15.6,0.0,0.0,0.0]
[1776573653193,55.66,75496.22,15.6,0.0,0.0,0.0]
[1776573658524,55.66,75491.66,15.6,0.0,0.0,0.0]
[1776573663558,55.66,75495.44,15.6,0.0,0.0,0.0]
[1776573666580,55.66,75499.5,15.6,0.0,0.0,0.0]
[1776573668594,55.66,75503.75,15.6,0.0,0.0,0.0]
[1776573673629,55.66,75507.39,15.6,0.0,0.0,0.0]
[1776573675643,55.66,75501.67,15.6,0.0,0.0,0.0]
[1776573680678,55.66,75502.14,15.6,0.0,0.0,0.0]
[1776573683699,55.66,75506.35,15.6,0.0,0.0,0.0]
[1776573688733,55.66,75506.76,15.6,0.0,0.0,0.0]
[1776573691755,55.66,75506.6,15.6,0.0,0.0,0.0]
[1776573697797,55.66,75508.95,15.6,0.0,0.0,0.0]
[1776573700825,55.66,75516.65,15.6,0.0,0.0,0.0]
[1776573702647,55.66,75536.86,15.6,0.0,0.0,0.0]
[1776573702836,55.66,75550.0,15.6,0.0,0.0,0.0]
[1776573707871,55.66,75552.74,15.6,0.0,0.0,0.0]
[1776573712906,55.66,75556.01,15.6,0.0,0.0,0.0]
[1776573713913,55.66,75550.11,15.6,0.0,0.0,0.0]
[1776573714920,55.66,75545.76,15.6,0.0,0.0,0.0]
[1776573719955,55.66,75539.6,15.6,0.0,0.0,0.0]
[1776573720962,55.66,75532.84,15.6,0.0,0.0,0.0]
[1776573723983,55.66,75539.39,15.6,0.0,0.0,0.0]
[1776573725997,55.66,75543.64,15.6,0.0,0.0,0.0]
[1776573728012,55.66,75548.0,15.6,0.0,0.0,0.0]
[1776573733045,55.66,75553.06,15.6,0.0,0.0,0.0]
[1776573735060,55.66,75557.42,15.6,0.0,0.0,0.0]
[1776573740095,55.66,75557.76,15.6,0.0,0.0,0.0]
[1776573744123,55.66,75566.95,15.6,0.0,0.0,0.0]
[1776573750165,55.66,75568.98,15.6,0.0,0.0,0.0]
[1776573751172,55.66,75569.32,15.6,0.0,0.0,0.0]
[1776573756207,55.66,75571.42,15.6,0.0,0.0,0.0]
[1776573761242,55.66,75573.78,15.6,0.0,0.0,0.0]
[1776573768291,55.66,75574.74,15.6,0.0,0.0,0.0]
[1776573773326,55.66,75572.05,15.6,0.0,0.0,0.0]
[1776573778361,55.66,75571.09,15.6,0.0,0.0,0.0]
[1776573782389,55.66,75563.75,15.6,0.0,0.0,0.0]
[1776573785411,55.66,75569.26,15.6,0.0,0.0,0.0]
[1776573786419,55.66,75573.44,15.6,0.0,0.0,0.0]
[1776573791453,55.66,75575.94,15.6,0.0,0.0,0.0]
[1776573797495,55.66,75575.41,15.6,0.0,0.0,0.0]
[1776573803537,55.66,75575.34,15.6,0.0,0.0,0.0]
[1776573808571,55.66,75575.34,15.6,0.0,0.0,0.0]
[1776573811593,55.66,75573.08,15.6,0.0,0.0,0.0]
[1776573817635,55.66,75570.68,15.6,0.0,0.0,0.0]
[1776573822669,55.66,75567.58,15.6,0.0,0.0,0.0]
[1776573827705,55.66,75564.37,15.6,0.0,0.0,0.0]
[1776573828712,55.66,75559.78,15.6,0.0,0.0,0.0]
[1776573834754,55.66,75557.06,15.6,0.0,0.0,0.0]
[1776573839789,55.66,75555.26,15.6,0.0,0.0,0.0]
[1776573844824,55.66,75555.51,15.6,0.0,0.0,0.0]
[1776573850866,55.66,75556.59,15.6,0.0,0.0,0.0]
[1776573858922,55.66,75556.52,15.6,0.0,0.0,0.0]
[1776573860936,55.66,75550.0,15.6,0.0,0.0,0.0]
[1776573865970,55.66,75547.58,15.6,0.0,0.0,0.0]
[1776573873023,55.66,75545.87,15.6,0.0,0.0,0.0]
[1776573878061,55.66,75544.72,15.6,0.0,0.0,0.0]
[1776573883096,55.66,75546.03,15.6,0.0,0.0,0.0]
[1776573888131,55.66,75549.08,15.6,0.0,0.0,0.0]
[1776573892160,55.66,75557.36,15.6,0.0,0.0,0.0]
[1776573893166,55.66,75563.99,15.6,0.0,0.0,0.0]
[1776573899208,55.66,75571.04,15.6,0.0,0.0,0.0]
[1776573904243,55.66,75571.48,15.6,0.0,0.0,0.0]
[1776573909278,55.66,75573.74,15.6,0.0,0.0,0.0]
[1776573914313,55.66,75583.53,15.6,0.0,0.0,0.0]
[1776573915320,55.66,75587.94,15.6,0.0,0.0,0.0]
[1776573919348,55.66,75597.83,15.6,0.0,0.0,0.0]
[1776573922370,55.66,75604.19,15.6,0.0,0.0,0.0]
[1776573925391,55.66,75610.59,15.6,0.0,0.0,0.0]
[1776573930425,55.66,75606.41,15.6,0.0,0.0,0.0]
[1776573932440,55.66,75606.68,15.6,0.0,0.0,0.0]
[1776573937475,55.66,75612.68,15.6,0.0,0.0,0.0]
[1776573940497,55.66,75626.79,15.6,0.0,0.0,0.0]
[1776573941504,55.66,75631.58,15.6,0.0,0.0,0.0]
[1776573945533,55.66,75626.81,15.6,0.0,0.0,0.0]
[1776573949561,55.66,75621.27,15.6,0.0,0.0,0.0]
[1776573954596,55.66,75621.7,15.6,0.0,0.0,0.0]
[1776573960638,55.66,75621.7,15.6,0.0,0.0,0.0]
[1776573962651,55.66,75608.85,15.6,0.0,0.0,0.0]
[1776573963659,55.66,75596.47,15.6,0.0,0.0,0.0]
[1776573968694,55.66,75598.93,15.6,0.0,0.0,0.0]
[1776573972724,55.66,75605.34,15.6,0.0,0.0,0.0]
[1776573978765,55.66,75607.79,15.6,0.0,0.0,0.0]
[1776573981787,55.66,75612.24,15.6,0.0,0.0,0.0]
[1776573986821,55.66,75613.48,15.6,0.0,0.0,0.0]
[1776573991857,55.66,75610.94,15.6,0.0,0.0,0.0]
[1776573996891,55.66,75611.94,15.6,0.0,0.0,0.0]
[1776574001927,55.66,75613.73,15.6,0.0,0.0,0.0]
[1776574006406,55.66,75609.89,15.6,0.0,0.0,0.0]
[1776574011997,55.66,75609.8,15.6,0.0,0.0,0.0]
[1776574014013,55.66,75609.76,15.6,0.0,0.0,0.0]
[1776574021059,55.66,75603.15,15.6,0.0,0.0,0.0]
[1776574024080,55.66,75595.99,15.6,0.0,0.0,0.0]
[1776574026094,55.66,75591.94,15.6,0.0,0.0,0.0]
[1776574031150,55.66,75570.62,15.6,0.0,0.0,0.0]
[1776574032157,55.66,75563.85,15.6,0.0,0.0,0.0]
[1776574037192,55.66,75564.8,15.6,0.0,0.0,0.0]
[1776574043234,55.66,75564.1,15.6,0.0,0.0,0.0]
[1776574048269,55.66,75567.68,15.6,0.0,0.0,0.0]
[1776574053305,55.66,75567.57,15.6,0.0,0.0,0.0]
[1776574058339,55.66,75566.24,15.6,0.0,0.0,0.0]
[1776574063374,55.66,75563.13,15.6,0.0,0.0,0.0]
[1776574066395,55.66,75558.51,15.6,0.0,0.0,0.0]
[1776574068409,55.66,75553.81,15.6,0.0,0.0,0.0]
[1776574070423,55.66,75549.42,15.6,0.0,0.0,0.0]
[1776574075458,55.66,75545.49,15.6,0.0,0.0,0.0]
[1776574081500,55.66,75546.21,15.6,0.0,0.0,0.0]
[1776574083514,55.66,75550.22,15.6,0.0,0.0,0.0]
[1776574085528,55.66,75554.31,15.6,0.0,0.0,0.0]
[1776574092628,55.66,75555.57,15.6,0.0,0.0,0.0]
[1776574093979,55.66,75565.38,15.6,0.0,0.0,0.0]
[1776574094591,55.66,75570.55,15.6,0.0,0.0,0.0]
[1776574097615,55.66,75577.87,15.6,0.0,0.0,0.0]
[1776574102650,55.66,75579.52,15.6,0.0,0.0,0.0]
[1776574107688,55.66,75583.23,15.6,0.0,0.0,0.0]
[1776574108696,55.66,75605.3,15.6,0.0,0.0,0.0]
[1776574109705,55.66,75613.79,15.6,0.0,0.0,0.0]
[1776574111719,55.66,75612.13,15.6,0.0,0.0,0.0]
[1776574116753,55.66,75612.09,15.6,0.0,0.0,0.0]
[1776574120782,55.66,75616.56,15.6,0.0,0.0,0.0]
[1776574124810,55.66,75620.81,15.6,0.0,0.0,0.0]
[1776574125817,55.66,75625.12,15.6,0.0,0.0,0.0]
[1776574127831,55.66,75630.7,15.6,0.0,0.0,0.0]
[1776574131859,55.66,75625.3,15.6,0.0,0.0,0.0]
[1776574136894,55.66,75623.75,15.6,0.0,0.0,0.0]
[1776574138908,55.66,75629.13,15.6,0.0,0.0,0.0]
[1776574143943,55.66,75627.85,15.6,0.0,0.0,0.0]
[1776574149985,55.66,75628.27,15.6,0.0,0.0,0.0]
[1776574152006,55.66,75636.78,15.6,0.0,0.0,0.0]
[1776574154019,55.66,75640.99,15.6,0.0,0.0,0.0]
[1776574156053,55.66,75647.03,15.6,0.0,0.0,0.0]
[1776574161096,55.66,75647.07,15.6,0.0,0.0,0.0]
[1776574166129,55.66,75648.53,15.6,0.0,0.0,0.0]
[1776574171165,55.66,75648.01,15.6,0.0,0.0,0.0]
[1776574176200,55.66,75654.42,15.6,0.0,0.0,0.0]
[1776574179222,55.66,75662.29,15.6,0.0,0.0,0.0]
[1776574180230,55.66,75656.87,15.6,0.0,0.0,0.0]
[1776574185264,55.66,75657.4,15.6,0.0,0.0,0.0]
[1776574186271,55.66,75662.07,15.6,0.0,0.0,0.0]
[1776574190300,55.66,75668.43,15.6,0.0,0.0,0.0]
[1776574195336,55.66,75671.74,15.6,0.0,0.0,0.0]
[1776574199365,55.66,75665.73,15.6,0.0,0.0,0.0]
[1776574204400,55.66,75664.62,15.6,0.0,0.0,0.0]
[1776574209435,55.66,75667.29,15.6,0.0,0.0,0.0]
[1776574214470,55.66,75666.95,15.6,0.0,0.0,0.0]
[1776574219506,55.66,75664.77,15.6,0.0,0.0,0.0]
[1776574223534,55.66,75669.96,15.6,0.0,0.0,0.0]
[1776574228569,55.66,75668.63,15.6,0.0,0.0,0.0]
[1776574231589,55.66,75668.82,15.6,0.0,0.0,0.0]
[1776574236632,55.66,75669.48,15.6,0.0,0.0,0.0]
[1776574242775,55.66,75669.51,15.6,0.0,0.0,0.0]
[1776574248716,55.66,75671.35,15.6,0.0,0.0,0.0]
[1776574253751,55.66,75672.41,15.6,0.0,0.0,0.0]
[1776574254758,55.66,75677.11,15.6,0.0,0.0,0.0]
[1776574260800,55.66,75674.58,15.6,0.0,0.0,0.0]
[1776574265835,55.66,75674.95,15.6,0.0,0.0,0.0]
[1776574266842,55.66,75680.7,15.6,0.0,0.0,0.0]
[1776574268856,55.66,75687.8,15.6,0.0,0.0,0.0]
[1776574274900,55.66,75691.0,15.6,0.0,0.0,0.0]
[1776574277921,55.66,75696.29,15.6,0.0,0.0,0.0]
[1776574279935,55.66,75702.21,15.6,0.0,0.0,0.0]
[1776574281949,55.66,75707.65,15.6,0.0,0.0,0.0]
[1776574285978,55.66,75714.06,15.6,0.0,0.0,0.0]
[1776574286985,55.66,75724.44,15.6,0.0,0.0,0.0]
[1776574287992,55.66,75729.97,15.6,0.0,0.0,0.0]
[1776574291013,55.66,75730.8,15.6,0.0,0.0,0.0]
[1776574296048,55.66,75730.25,15.6,0.0,0.0,0.0]
[1776574301082,55.66,75730.2,15.6,0.0,0.0,0.0]
[1776574304104,55.66,75724.73,15.6,0.0,0.0,0.0]
[1776574310148,55.66,75724.88,15.6,0.0,0.0,0.0]
[1776574315183,55.66,75725.27,15.6,0.0,0.0,0.0]
[1776574318204,55.66,75729.65,15.6,0.0,0.0,0.0]
[1776574324246,55.66,75733.16,15.6,0.0,0.0,0.0]
[1776574329281,55.66,75734.84,15.6,0.0,0.0,0.0]
[1776574334316,55.66,75735.85,15.6,0.0,0.0,0.0]
[1776574339350,55.66,75737.24,15.6,0.0,0.0,0.0]
[1776574344386,55.66,75738.56,15.6,0.0,0.0,0.0]
[1776574346400,55.66,75738.19,15.6,0.0,0.0,0.0]
[1776574347408,55.66,75734.55,15.6,0.0,0.0,0.0]
[1776574351436,55.66,75731.7,15.6,0.0,0.0,0.0]
[1776574353450,55.66,75724.46,15.6,0.0,0.0,0.0]
[1776574358485,55.66,75728.92,15.6,0.0,0.0,0.0]
[1776574363520,55.66,75732.3,15.6,0.0,0.0,0.0]
[1776574368555,55.66,75729.81,15.6,0.0,0.0,0.0]
[1776574371576,55.66,75725.69,15.6,0.0,0.0,0.0]
[1776574377618,55.66,75723.02,15.6,0.0,0.0,0.0]
[1776574383661,55.66,75722.62,15.6,0.0,0.0,0.0]
[1776574384668,55.66,75715.02,15.6,0.0,0.0,0.0]
[1776574389703,55.66,75711.75,15.6,0.0,0.0,0.0]
[1776574395745,55.66,75709.06,15.6,0.0,0.0,0.0]
[1776574400780,55.66,75702.63,15.6,0.0,0.0,0.0]
[1776574402794,55.66,75698.45,15.6,0.0,0.0,0.0]
[1776574406822,55.66,75694.12,15.6,0.0,0.0,0.0]
[1776574411857,55.66,75693.34,15.6,0.0,0.0,0.0]
[1776574416892,55.66,75694.19,15.6,0.0,0.0,0.0]
[1776574421927,55.66,75694.69,15.6,0.0,0.0,0.0]
[1776574426962,55.66,75694.62,15.6,0.0,0.0,0.0]
[1776574431997,55.66,75694.62,15.6,0.0,0.0,0.0]
[1776574439046,55.66,75693.66,15.6,0.0,0.0,0.0]
[1776574447101,55.66,75693.65,15.6,0.0,0.0,0.0]
[1776574455158,55.66,75695.85,15.6,0.0,0.0,0.0]
[1776574460194,55.66,75692.7,15.6,0.0,0.0,0.0]
[1776574462208,55.66,75698.94,15.6,0.0,0.0,0.0]
[1776574467243,55.66,75703.14,15.6,0.0,0.0,0.0]
[1776574471270,55.66,75702.74,15.6,0.0,0.0,0.0]
[1776574477313,55.66,75700.73,15.6,0.0,0.0,0.0]
[1776574482348,55.66,75698.09,15.6,0.0,0.0,0.0]
[1776574488389,55.66,75694.58,15.6,0.0,0.0,0.0]
[1776574493424,55.66,75694.3,15.6,0.0,0.0,0.0]
[1776574501481,55.66,75693.75,15.6,0.0,0.0,0.0]
[1776574502488,55.66,75687.76,15.6,0.0,0.0,0.0]
[1776574507523,55.66,75684.74,15.6,0.0,0.0,0.0]
[1776574512558,55.66,75682.02,15.6,0.0,0.0,0.0]
[1776574517593,55.66,75687.9,15.6,0.0,0.0,0.0]
[1776574519607,55.66,75693.9,15.6,0.0,0.0,0.0]
[1776574526656,55.66,75695.42,15.6,0.0,0.0,0.0]
[1776574531691,55.66,75694.61,15.6,0.0,0.0,0.0]
[1776574533705,55.66,75690.0,15.6,0.0,0.0,0.0]
[1776574538740,55.66,75691.4,15.6,0.0,0.0,0.0]
[1776574545789,55.66,75691.49,15.6,0.0,0.0,0.0]
[1776574554851,55.66,75691.96,15.6,0.0,0.0,0.0]
[1776574556865,55.66,75696.37,15.6,0.0,0.0,0.0]
[1776574558880,55.66,75701.73,15.6,0.0,0.0,0.0]
[1776574563915,55.66,75699.39,15.6,0.0,0.0,0.0]
[1776574568950,55.66,75699.32,15.6,0.0,0.0,0.0]
[1776574573985,55.66,75698.61,15.6,0.0,0.0,0.0]
[1776574579021,55.66,75694.5,15.6,0.0,0.0,0.0]
[1776574582043,55.66,75690.59,15.6,0.0,0.0,0.0]
[1776574591107,55.66,75690.8,15.6,0.0,0.0,0.0]
[1776574597149,55.66,75690.95,15.6,0.0,0.0,0.0]
[1776574602184,55.66,75695.26,15.6,0.0,0.0,0.0]
[1776574607220,55.66,75696.53,15.6,0.0,0.0,0.0]
[1776574615951,55.66,75696.67,15.6,0.0,0.0,0.0]
[1776574621318,55.66,75697.73,15.6,0.0,0.0,0.0]
[1776574626353,55.66,75701.94,15.6,0.0,0.0,0.0]
[1776574631387,55.66,75701.87,15.6,0.0,0.0,0.0]
[1776574637430,55.66,75700.11,15.6,0.0,0.0,0.0]
[1776574645486,55.66,75699.36,15.6,0.0,0.0,0.0]
[1776574650521,55.66,75698.57,15.6,0.0,0.0,0.0]
[1776574652536,55.66,75699.18,15.6,0.0,0.0,0.0]
[1776574657571,55.66,75698.97,15.6,0.0,0.0,0.0]
[1776574664620,55.66,75699.47,15.6,0.0,0.0,0.0]
[1776574669655,55.66,75699.4,15.6,0.0,0.0,0.0]
[1776574674690,55.66,75699.1,15.6,0.0,0.0,0.0]
[1776574681739,55.66,75697.7,15.6,0.0,0.0,0.0]
[1776574686774,55.66,75696.64,15.6,0.0,0.0,0.0]
[1776574691809,55.66,75697.08,15.6,0.0,0.0,0.0]
[1776574699864,55.66,75697.59,15.6,0.0,0.0,0.0]
[1776574706915,55.66,75700.62,15.6,0.0,0.0,0.0]
[1776574711949,55.66,75699.16,15.6,0.0,0.0,0.0]
[1776574716985,55.66,75698.87,15.6,0.0,0.0,0.0]
[1776574727058,55.66,75698.62,15.6,0.0,0.0,0.0]
[1776574737128,55.66,75698.62,15.6,0.0,0.0,0.0]
[1776574747198,55.66,75698.62,15.6,0.0,0.0,0.0]
[1776574753240,55.66,75698.55,15.6,0.0,0.0,0.0]
[1776574762303,55.66,75698.13,15.6,0.0,0.0,0.0]
[1776574772373,55.66,75698.49,15.6,0.0,0.0,0.0]
[1776574779422,55.66,75698.53,15.6,0.0,0.0,0.0]
[1776574784457,55.66,75698.08,15.6,0.0,0.0,0.0]
[1776574793520,55.66,75697.94,15.6,0.0,0.0,0.0]
[1776574798555,55.66,75697.91,15.6,0.0,0.0,0.0]
[1776574803590,55.66,75695.48,15.6,0.0,0.0,0.0]
[1776574809632,55.66,75692.0,15.6,0.0,0.0,0.0]
[1776574812653,55.66,75687.12,15.6,0.0,0.0,0.0]
[1776574814667,55.66,75681.49,15.6,0.0,0.0,0.0]
[1776574818695,55.66,75686.6,15.6,0.0,0.0,0.0]
[1776574819702,55.66,75694.8,15.6,0.0,0.0,0.0]
[1776574824737,55.66,75696.52,15.6,0.0,0.0,0.0]
[1776574829771,55.66,75697.11,15.6,0.0,0.0,0.0]
[1776574831786,55.66,75702.03,15.6,0.0,0.0,0.0]
[1776574836821,55.66,75702.83,15.6,0.0,0.0,0.0]
[1776574842863,55.66,75703.45,15.6,0.0,0.0,0.0]
[1776574848905,55.66,75703.76,15.6,0.0,0.0,0.0]
[1776574853940,55.66,75703.84,15.6,0.0,0.0,0.0]
[1776574858975,55.66,75703.91,15.6,0.0,0.0,0.0]
[1776574865018,55.66,75704.9,15.6,0.0,0.0,0.0]
[1776574870053,55.66,75705.5,15.6,0.0,0.0,0.0]
[1776574875088,55.66,75705.71,15.6,0.0,0.0,0.0]
[1776574880123,55.66,75705.24,15.6,0.0,0.0,0.0]
[1776574885158,55.66,75705.49,15.6,0.0,0.0,0.0]
[1776574891201,55.66,75706.5,15.6,0.0,0.0,0.0]
[1776574896236,55.66,75707.04,15.6,0.0,0.0,0.0]
[1776574899256,55.66,75711.55,15.6,0.0,0.0,0.0]
[1776574904292,55.66,75713.23,15.6,0.0,0.0,0.0]
[1776574910334,55.66,75713.21,15.6,0.0,0.0,0.0]
[1776574915369,55.66,75713.34,15.6,0.0,0.0,0.0]
[1776574918390,55.66,75717.92,15.6,0.0,0.0,0.0]
[1776574924432,55.66,75714.77,15.6,0.0,0.0,0.0]
[1776574929467,55.66,75713.54,15.6,0.0,0.0,0.0]
[1776574934502,55.66,75712.98,15.6,0.0,0.0,0.0]
[1776574938530,55.66,75708.01,15.6,0.0,0.0,0.0]
[1776574943565,55.66,75706.84,15.6,0.0,0.0,0.0]
[1776574946538,55.66,75706.83,15.6,0.0,0.0,0.0]
[1776574946605,55.66,75686.82,15.6,0.0,0.0,0.0]
[1776574947599,55.66,75621.69,15.6,0.0,0.0,0.0]
[1776574948379,55.66,75621.69,15.6,0.0,0.0,0.0]
[1776574948606,55.66,75599.46,15.6,0.0,0.0,0.0]
[1776574949613,55.66,75593.93,15.6,0.0,0.0,0.0]
[1776574951627,55.66,75591.53,15.6,0.0,0.0,0.0]
[1776574957672,55.66,75592.09,15.6,0.0,0.0,0.0]
[1776574962707,55.66,75591.95,15.6,0.0,0.0,0.0]
[1776574967742,55.66,75590.91,15.6,0.0,0.0,0.0]
[1776574972777,55.66,75594.34,15.6,0.0,0.0,0.0]
[1776574976805,55.66,75582.59,15.6,0.0,0.0,0.0]
[1776574977812,55.66,75573.69,15.6,0.0,0.0,0.0]
[1776574982848,55.66,75570.48,15.6,0.0,0.0,0.0]
[1776574986876,55.66,75578.51,15.6,0.0,0.0,0.0]
[1776574988890,55.66,75582.4,15.6,0.0,0.0,0.0]
[1776574991911,55.66,75586.59,15.6,0.0,0.0,0.0]
[1776574994935,55.66,75582.76,15.6,0.0,0.0,0.0]
[1776574999969,55.66,75583.45,15.6,0.0,0.0,0.0]
[1776575005009,55.66,75582.3,15.6,0.0,0.0,0.0]
[1776575014068,55.66,75581.84,15.6,0.0,0.0,0.0]
[1776575017089,55.66,75577.68,15.6,0.0,0.0,0.0]
[1776575022124,55.66,75575.73,15.6,0.0,0.0,0.0]
[1776575027159,55.66,75579.16,15.6,0.0,0.0,0.0]
[1776575032194,55.66,75581.24,15.6,0.0,0.0,0.0]
[1776575038236,55.66,75581.89,15.6,0.0,0.0,0.0]
[1776575044279,55.66,75581.9,15.6,0.0,0.0,0.0]
[1776575049314,55.66,75581.25,15.6,0.0,0.0,0.0]
[1776575051328,55.66,75576.35,15.6,0.0,0.0,0.0]
[1776575056363,55.66,75573.71,15.6,0.0,0.0,0.0]
[1776575061398,55.66,75573.7,15.6,0.0,0.0,0.0]
[1776575064419,55.66,75578.58,15.6,0.0,0.0,0.0]
[1776575070461,55.66,75579.18,15.6,0.0,0.0,0.0]
[1776575071468,55.66,75580.51,15.6,0.0,0.0,0.0]
[1776575076504,55.66,75580.61,15.6,0.0,0.0,0.0]
[1776575081539,55.66,75577.34,15.6,0.0,0.0,0.0]
[1776575087581,55.66,75578.02,15.6,0.0,0.0,0.0]
[1776575092617,55.66,75577.84,15.6,0.0,0.0,0.0]
[1776575097651,55.66,75577.77,15.6,0.0,0.0,0.0]
[1776575104701,55.66,75577.53,15.6,0.0,0.0,0.0]
[1776575109737,55.66,75579.45,15.6,0.0,0.0,0.0]
[1776575114773,55.66,75579.59,15.6,0.0,0.0,0.0]
[1776575119808,55.66,75580.85,15.6,0.0,0.0,0.0]
[1776575124843,55.66,75584.48,15.6,0.0,0.0,0.0]
[1776575130885,55.66,75583.07,15.6,0.0,0.0,0.0]
[1776575131892,55.66,75580.51,15.6,0.0,0.0,0.0]
[1776575134912,55.66,75576.49,15.6,0.0,0.0,0.0]
[1776575141962,55.66,75575.59,15.6,0.0,0.0,0.0]
[1776575146997,55.66,75570.7,15.6,0.0,0.0,0.0]
[1776575153041,55.66,75570.89,15.6,0.0,0.0,0.0]
[1776575158077,55.66,75564.15,15.6,0.0,0.0,0.0]
[1776575163112,55.66,75563.15,15.6,0.0,0.0,0.0]
[1776575165128,55.66,75567.08,15.6,0.0,0.0,0.0]
[1776575167142,55.66,75571.94,15.6,0.0,0.0,0.0]
[1776575170163,55.66,75577.0,15.6,0.0,0.0,0.0]
[1776575175198,55.66,75577.8,15.6,0.0,0.0,0.0]
[1776575180233,55.66,75577.35,15.6,0.0,0.0,0.0]
[1776575185269,55.66,75578.73,15.6,0.0,0.0,0.0]
[1776575191311,55.66,75578.81,15.6,0.0,0.0,0.0]
[1776575197359,55.66,75579.72,15.6,0.0,0.0,0.0]
[1776575203400,55.66,75583.34,15.6,0.0,0.0,0.0]
[1776575209443,55.66,75583.7,15.6,0.0,0.0,0.0]
[1776575214479,55.66,75584.2,15.6,0.0,0.0,0.0]
[1776575219515,55.66,75584.3,15.6,0.0,0.0,0.0]
[1776575224552,55.66,75584.27,15.6,0.0,0.0,0.0]
[1776575230485,55.66,75584.27,15.6,0.0,0.0,0.0]
[1776575236634,55.66,75584.34,15.6,0.0,0.0,0.0]
[1776575242676,55.66,75584.23,15.6,0.0,0.0,0.0]
[1776575251739,55.66,75584.34,15.6,0.0,0.0,0.0]
[1776575256774,55.66,75585.84,15.6,0.0,0.0,0.0]
[1776575261809,55.66,75584.94,15.6,0.0,0.0,0.0]
[1776575269866,55.66,75583.45,15.6,0.0,0.0,0.0]
[1776575274902,55.66,75583.09,15.6,0.0,0.0,0.0]
[1776575282958,55.66,75583.1,15.6,0.0,0.0,0.0]
[1776575287995,55.66,75585.26,15.6,0.0,0.0,0.0]
[1776575294038,55.66,75582.64,15.6,0.0,0.0,0.0]
[1776575300080,55.66,75581.18,15.6,0.0,0.0,0.0]
[1776575306122,55.66,75581.01,15.6,0.0,0.0,0.0]
[1776575314179,55.66,75580.94,15.6,0.0,0.0,0.0]
[1776575324249,55.66,75580.86,15.6,0.0,0.0,0.0]
[1776575335386,55.66,75580.94,15.6,0.0,0.0,0.0]
[1776575342380,55.66,75578.67,15.6,0.0,0.0,0.0]
[1776575348422,55.66,75576.49,15.6,0.0,0.0,0.0]
[1776575353457,55.66,75576.28,15.6,0.0,0.0,0.0]
[1776575358492,55.66,75577.6,15.6,0.0,0.0,0.0]
[1776575363527,55.66,75577.88,15.6,0.0,0.0,0.0]
[1776575365541,55.66,75582.07,15.6,0.0,0.0,0.0]
[1776575370576,55.66,75582.22,15.6,0.0,0.0,0.0]
[1776575371583,55.66,75582.18,15.6,0.0,0.0,0.0]
[1776575378633,55.66,75582.18,15.6,0.0,0.0,0.0]
[1776575388703,55.66,75582.81,15.6,0.0,0.0,0.0]
[1776575393738,55.66,75583.45,15.6,0.0,0.0,0.0]
[1776575398772,55.66,75583.61,15.6,0.0,0.0,0.0]
[1776575403809,55.66,75584.57,15.6,0.0,0.0,0.0]
[1776575408844,55.66,75584.24,15.6,0.0,0.0,0.0]
[1776575414886,55.66,75582.79,15.6,0.0,0.0,0.0]
[1776575419921,55.66,75582.43,15.6,0.0,0.0,0.0]
[1776575429991,55.66,75582.36,15.6,0.0,0.0,0.0]
[1776575433012,55.66,75584.52,15.6,0.0,0.0,0.0]
[1776575439055,55.66,75584.32,15.6,0.0,0.0,0.0]
[1776575450133,55.66,75584.71,15.6,0.0,0.0,0.0]
[1776575457182,55.66,75584.41,15.6,0.0,0.0,0.0]
[1776575462218,55.66,75588.37,15.6,0.0,0.0,0.0]
[1776575468261,55.66,75588.59,15.6,0.0,0.0,0.0]
[1776575473303,55.66,75588.7,15.6,0.0,0.0,0.0]
[1776575479345,55.66,75588.5,15.6,0.0,0.0,0.0]
[1776575485387,55.66,75587.12,15.6,0.0,0.0,0.0]
[1776575492436,55.66,75585.63,15.6,0.0,0.0,0.0]
[1776575498478,55.66,75586.38,15.6,0.0,0.0,0.0]
[1776575504520,55.66,75586.36,15.6,0.0,0.0,0.0]
[1776575510562,55.66,75586.28,15.6,0.0,0.0,0.0]
[1776575517611,55.66,75586.41,15.6,0.0,0.0,0.0]
[1776575522647,55.66,75587.57,15.6,0.0,0.0,0.0]
[1776575528689,55.66,75587.9,15.6,0.0,0.0,0.0]
[1776575533724,55.66,75591.26,15.6,0.0,0.0,0.0]
[1776575538759,55.66,75591.29,15.6,0.0,0.0,0.0]
[1776575546815,55.66,75591.08,15.6,0.0,0.0,0.0]
[1776575552857,55.66,75591.78,15.6,0.0,0.0,0.0]
[1776575553863,55.66,75595.81,15.6,0.0,0.0,0.0]
[1776575558899,55.66,75596.08,15.6,0.0,0.0,0.0]
[1776575563934,55.66,75596.08,15.6,0.0,0.0,0.0]
[1776575572997,55.66,75596.01,15.6,0.0,0.0,0.0]
[1776575578033,55.66,75594.29,15.6,0.0,0.0,0.0]
[1776575583068,55.66,75593.87,15.6,0.0,0.0,0.0]
[1776575588102,55.66,75594.53,15.6,0.0,0.0,0.0]
[1776575593138,55.66,75592.56,15.6,0.0,0.0,0.0]
[1776575599180,55.66,75592.56,15.6,0.0,0.0,0.0]
[1776575601194,55.66,75584.47,15.6,0.0,0.0,0.0]
[1776575606229,55.66,75584.32,15.6,0.0,0.0,0.0]
[1776575616299,55.66,75583.73,15.6,0.0,0.0,0.0]
[1776575622340,55.66,75583.87,15.6,0.0,0.0,0.0]
[1776575627376,55.66,75589.54,15.6,0.0,0.0,0.0]
[1776575632414,55.66,75590.32,15.6,0.0,0.0,0.0]
[1776575637449,55.66,75589.67,15.6,0.0,0.0,0.0]
[1776575643491,55.66,75590.08,15.6,0.0,0.0,0.0]
[1776575648525,55.66,75589.97,15.6,0.0,0.0,0.0]
[1776575653587,55.66,75590.59,15.6,0.0,0.0,0.0]
[1776575658624,55.66,75590.39,15.6,0.0,0.0,0.0]
[1776575666680,55.66,75590.32,15.6,0.0,0.0,0.0]
[1776575672722,55.66,75590.39,15.6,0.0,0.0,0.0]
[1776575677757,55.66,75590.29,15.6,0.0,0.0,0.0]
[1776575683799,55.66,75590.25,15.6,0.0,0.0,0.0]
[1776575688834,55.66,75590.1,15.6,0.0,0.0,0.0]
[1776575694876,55.66,75589.85,15.6,0.0,0.0,0.0]
[1776575699911,55.66,75589.93,15.6,0.0,0.0,0.0]
[1776575700917,55.66,75586.17,15.6,0.0,0.0,0.0]
[1776575706960,55.66,75586.86,15.6,0.0,0.0,0.0]
[1776575711995,55.66,75586.88,15.6,0.0,0.0,0.0]
[1776575717030,55.66,75586.52,15.6,0.0,0.0,0.0]
[1776575727100,55.66,75586.52,15.6,0.0,0.0,0.0]
[1776575728107,55.66,75581.94,15.6,0.0,0.0,0.0]
[1776575729114,55.66,75577.93,15.6,0.0,0.0,0.0]
[1776575731128,55.66,75574.4,15.6,0.0,0.0,0.0]
[1776575734149,55.66,75567.38,15.6,0.0,0.0,0.0]
[1776575738177,55.66,75563.67,15.6,0.0,0.0,0.0]
[1776575741198,55.66,75558.86,15.6,0.0,0.0,0.0]
[1776575746233,55.66,75554.3,15.6,0.0,0.0,0.0]
[1776575751268,55.66,75552.85,15.6,0.0,0.0,0.0]
[1776575756302,55.66,75552.88,15.6,0.0,0.0,0.0]
[1776575761340,55.66,75554.38,15.6,0.0,0.0,0.0]
[1776575766374,55.66,75556.07,15.6,0.0,0.0,0.0]
[1776575767380,55.66,75560.79,15.6,0.0,0.0,0.0]
[1776575768388,55.66,75567.13,15.6,0.0,0.0,0.0]
[1776575772416,55.66,75572.16,15.6,0.0,0.0,0.0]
[1776575773424,55.66,75580.25,15.6,0.0,0.0,0.0]
[1776575774431,55.66,75586.56,15.6,0.0,0.0,0.0]
[1776575779466,55.66,75582.78,15.6,0.0,0.0,0.0]
[1776575784501,55.66,75583.16,15.6,0.0,0.0,0.0]
[1776575789536,55.66,75584.23,15.6,0.0,0.0,0.0]
[1776575791549,55.66,75583.75,15.6,0.0,0.0,0.0]
[1776575796585,55.66,75583.42,15.6,0.0,0.0,0.0]
[1776575801620,55.66,75583.42,15.6,0.0,0.0,0.0]
[1776575807662,55.66,75584.52,15.6,0.0,0.0,0.0]
[1776575812697,55.66,75586.56,15.6,0.0,0.0,0.0]
[1776575817732,55.66,75587.58,15.6,0.0,0.0,0.0]
[1776575822767,55.66,75587.97,15.6,0.0,0.0,0.0]
[1776575827802,55.66,75587.48,15.6,0.0,0.0,0.0]
[1776575832837,55.66,75586.94,15.6,0.0,0.0,0.0]
[1776575838879,55.66,75585.87,15.6,0.0,0.0,0.0]
[1776575843914,55.66,75588.33,15.6,0.0,0.0,0.0]
[1776575848949,55.66,75588.61,15.6,0.0,0.0,0.0]
[1776575852978,55.66,75588.64,15.6,0.0,0.0,0.0]
[1776575862041,55.66,75587.95,15.6,0.0,0.0,0.0]
[1776575873118,55.66,75587.58,15.6,0.0,0.0,0.0]
[1776575881174,55.66,75586.18,15.6,0.0,0.0,0.0]
[1776575886211,55.66,75584.11,15.6,0.0,0.0,0.0]
[1776575891246,55.66,75584.81,15.6,0.0,0.0,0.0]
[1776575897288,55.66,75584.68,15.6,0.0,0.0,0.0]
[1776575903330,55.66,75584.6,15.6,0.0,0.0,0.0]
[1776575908365,55.66,75584.39,15.6,0.0,0.0,0.0]
[1776575912393,55.66,75584.65,15.6,0.0,0.0,0.0]
[1776575917428,55.66,75587.07,15.6,0.0,0.0,0.0]
[1776575922871,55.66,75587.11,15.6,0.0,0.0,0.0]
[1776575928507,55.66,75587.15,15.6,0.0,0.0,0.0]
[1776575933542,55.66,75585.94,15.6,0.0,0.0,0.0]
[1776575938577,55.66,75586.15,15.6,0.0,0.0,0.0]
[1776575945625,55.66,75584.96,15.6,0.0,0.0,0.0]
[1776575951668,55.66,75585.32,15.6,0.0,0.0,0.0]
[1776575956703,55.66,75584.15,15.6,0.0,0.0,0.0]
[1776575961741,55.66,75584.35,15.6,0.0,0.0,0.0]
[1776575967783,55.66,75584.5,15.6,0.0,0.0,0.0]
[1776575971811,55.66,75584.59,15.6,0.0,0.0,0.0]
[1776575976845,55.66,75584.85,15.6,0.0,0.0,0.0]
[1776575981881,55.66,75586.17,15.6,0.0,0.0,0.0]
[1776575991952,55.66,75586.2,15.6,0.0,0.0,0.0]
[1776575996987,55.66,75585.99,15.6,0.0,0.0,0.0]
[1776576002027,55.66,75585.82,15.6,0.0,0.0,0.0]
[1776576007062,55.66,75587.34,15.6,0.0,0.0,0.0]
[1776576013102,55.66,75587.7,15.6,0.0,0.0,0.0]
[1776576018138,55.66,75587.59,15.6,0.0,0.0,0.0]
[1776576026194,55.66,75587.77,15.6,0.0,0.0,0.0]
[1776576033244,55.66,75587.66,15.6,0.0,0.0,0.0]
[1776576038279,55.66,75587.59,15.6,0.0,0.0,0.0]
[1776576044321,55.66,75587.86,15.6,0.0,0.0,0.0]
[1776576049356,55.66,75587.41,15.6,0.0,0.0,0.0]
[1776576054390,55.66,75587.57,15.6,0.0,0.0,0.0]
[1776576059426,55.66,75587.5,15.6,0.0,0.0,0.0]
[1776576065468,55.66,75587.79,15.6,0.0,0.0,0.0]
[1776576070503,55.66,75585.59,15.6,0.0,0.0,0.0]
[1776576075537,55.66,75585.35,15.6,0.0,0.0,0.0]
[1776576080573,55.66,75583.8,15.6,0.0,0.0,0.0]
[1776576085608,55.66,75583.97,15.6,0.0,0.0,0.0]
[1776576090643,55.66,75583.94,15.6,0.0,0.0,0.0]
[1776576091650,55.66,75583.9,15.6,0.0,0.0,0.0]
[1776576096685,55.66,75583.65,15.6,0.0,0.0,0.0]
[1776576101720,55.66,75583.65,15.6,0.0,0.0,0.0]
[1776576106755,55.66,75584.52,15.6,0.0,0.0,0.0]
[1776576112797,55.66,75584.94,15.6,0.0,0.0,0.0]
[1776576118839,55.66,75584.74,15.6,0.0,0.0,0.0]
[1776576123875,55.66,75584.76,15.6,0.0,0.0,0.0]
[1776576129917,55.66,75585.68,15.6,0.0,0.0,0.0]
[1776576134952,55.66,75586.04,15.6,0.0,0.0,0.0]
[1776576139987,55.66,75589.85,15.6,0.0,0.0,0.0]
[1776576145022,55.66,75590.57,15.6,0.0,0.0,0.0]
[1776576150056,55.66,75591.1,15.6,0.0,0.0,0.0]
[1776576152071,55.66,75590.57,15.6,0.0,0.0,0.0]
[1776576157107,55.66,75591.14,15.6,0.0,0.0,0.0]
[1776576169189,55.66,75591.11,15.6,0.0,0.0,0.0]
[1776576174225,55.66,75591.11,15.6,0.0,0.0,0.0]
[1776576179259,55.66,75591.35,15.6,0.0,0.0,0.0]
[1776576185302,55.66,75591.0,15.6,0.0,0.0,0.0]
[1776576190336,55.66,75590.75,15.6,0.0,0.0,0.0]
[1776576195372,55.66,75590.89,15.6,0.0,0.0,0.0]
[1776576203428,55.66,75591.92,15.6,0.0,0.0,0.0]
[1776576213585,55.66,75592.84,15.6,0.0,0.0,0.0]
[1776576213673,55.66,75592.84,15.6,0.0,0.0,0.0]
[1776576225582,55.66,75592.84,15.6,0.0,0.0,0.0]
[1776576233639,55.66,75592.81,15.6,0.0,0.0,0.0]
[1776576238674,55.66,75592.84,15.6,0.0,0.0,0.0]
[1776576246141,55.66,75592.84,15.6,0.0,0.0,0.0]
[1776576254785,55.66,75592.81,15.6,0.0,0.0,0.0]
[1776576259821,55.66,75592.92,15.6,0.0,0.0,0.0]
[1776576264857,55.66,75593.27,15.6,0.0,0.0,0.0]
[1776576271905,55.66,75593.67,15.6,0.0,0.0,0.0]
[1776576277805,55.66,75593.67,15.6,0.0,0.0,0.0]
[1776576286004,55.66,75593.53,15.6,0.0,0.0,0.0]
[1776576292047,55.66,75593.6,15.6,0.0,0.0,0.0]
[1776576297082,55.66,75593.67,15.6,0.0,0.0,0.0]
[1776576303125,55.66,75595.24,15.6,0.0,0.0,0.0]
[1776576308161,55.66,75597.97,15.6,0.0,0.0,0.0]
[1776576318230,55.66,75598.04,15.6,0.0,0.0,0.0]
[1776576329307,55.66,75597.79,15.6,0.0,0.0,0.0]
[1776576331323,55.66,75592.68,15.6,0.0,0.0,0.0]
[1776576332330,55.66,75587.31,15.6,0.0,0.0,0.0]
[1776576339378,55.66,75586.2,15.6,0.0,0.0,0.0]
[1776576343766,55.66,75586.38,15.6,0.0,0.0,0.0]
[1776576349449,55.66,75586.28,15.6,0.0,0.0,0.0]
[1776576352414,55.66,75586.28,15.6,0.0,0.0,0.0]
[1776576361533,55.66,75587.61,15.6,0.0,0.0,0.0]
[1776576367576,55.66,75587.35,15.6,0.0,0.0,0.0]
[1776576373323,55.66,75587.45,15.6,0.0,0.0,0.0]
[1776576374632,55.66,75588.13,15.6,0.0,0.0,0.0]
[1776576379661,55.66,75588.6,15.6,0.0,0.0,0.0]
[1776576384696,55.66,75589.52,15.6,0.0,0.0,0.0]
[1776576389731,55.66,75590.68,15.6,0.0,0.0,0.0]
[1776576391744,55.66,75590.97,15.6,0.0,0.0,0.0]
[1776576396780,55.66,75592.11,15.6,0.0,0.0,0.0]
[1776576401814,55.66,75594.88,15.6,0.0,0.0,0.0]
[1776576406850,55.66,75595.71,15.6,0.0,0.0,0.0]
[1776576411885,55.66,75594.55,15.6,0.0,0.0,0.0]
[1776576413899,55.66,75589.8,15.6,0.0,0.0,0.0]
[1776576418934,55.66,75590.18,15.6,0.0,0.0,0.0]
[1776576423969,55.66,75593.67,15.6,0.0,0.0,0.0]
[1776576431018,55.66,75593.78,15.6,0.0,0.0,0.0]
[1776576436197,55.66,75593.75,15.6,0.0,0.0,0.0]
[1776576444109,55.66,75593.83,15.6,0.0,0.0,0.0]
[1776576452165,55.66,75593.83,15.6,0.0,0.0,0.0]
[1776576465257,55.66,75593.73,15.6,0.0,0.0,0.0]
[1776576471299,55.66,75593.98,15.6,0.0,0.0,0.0]
[1776576477341,55.66,75593.95,15.6,0.0,0.0,0.0]
[1776576483028,55.66,75593.9,15.6,0.0,0.0,0.0]
[1776576489426,55.66,75593.9,15.6,0.0,0.0,0.0]
[1776576495468,55.66,75594.12,15.6,0.0,0.0,0.0]
[1776576501510,55.66,75594.71,15.6,0.0,0.0,0.0]
[1776576506545,55.66,75594.64,15.6,0.0,0.0,0.0]
[1776576514976,55.66,75594.71,15.6,0.0,0.0,0.0]
[1776576515054,55.66,75594.71,15.6,0.0,0.0,0.0]
[1776576521650,55.66,75595.03,15.6,0.0,0.0,0.0]
[1776576527692,55.66,75594.99,15.6,0.0,0.0,0.0]
[1776576533675,55.66,75594.99,15.6,0.0,0.0,0.0]
[1776576539787,55.66,75594.78,15.6,0.0,0.0,0.0]
[1776576552879,55.66,75594.88,15.6,0.0,0.0,0.0]
[1776576557914,55.66,75594.88,15.6,0.0,0.0,0.0]
[1776576567983,55.66,75594.88,15.6,0.0,0.0,0.0]
[1776576578055,55.66,75594.88,15.6,0.0,0.0,0.0]
[1776576588171,55.66,75594.88,15.6,0.0,0.0,0.0]
[1776576593205,55.66,75595.0,15.6,0.0,0.0,0.0]
[1776576599248,55.66,75594.88,15.6,0.0,0.0,0.0]
[1776576605290,55.66,75595.0,15.6,0.0,0.0,0.0]
[1776576611331,55.66,75594.85,15.6,0.0,0.0,0.0]
[1776576616367,55.66,75595.38,15.6,0.0,0.0,0.0]
[1776576619388,55.66,75605.72,15.6,0.0,0.0,0.0]
[1776576620395,55.66,75610.78,15.6,0.0,0.0,0.0]
[1776576625434,55.66,75617.03,15.6,0.0,0.0,0.0]
[1776576628455,55.66,75623.7,15.6,0.0,0.0,0.0]
[1776576629461,55.66,75628.74,15.6,0.0,0.0,0.0]
[1776576631476,55.66,75628.52,15.6,0.0,0.0,0.0]
[1776576633491,55.66,75634.4,15.6,0.0,0.0,0.0]
[1776576634497,55.66,75637.96,15.6,0.0,0.0,0.0]
[1776576638525,55.66,75649.55,15.6,0.0,0.0,0.0]
[1776576639532,55.66,75653.98,15.6,0.0,0.0,0.0]
[1776576643560,55.66,75649.59,15.6,0.0,0.0,0.0]
[1776576648594,55.66,75650.67,15.6,0.0,0.0,0.0]
[1776576653630,55.66,75654.71,15.6,0.0,0.0,0.0]
[1776576655644,55.66,75660.52,15.6,0.0,0.0,0.0]
[1776576657658,55.66,75672.74,15.6,0.0,0.0,0.0]
[1776576658665,55.66,75676.88,15.6,0.0,0.0,0.0]
[1776576660679,55.66,75685.09,15.6,0.0,0.0,0.0]
[1776576661686,55.66,75693.61,15.6,0.0,0.0,0.0]
[1776576666721,55.66,75689.78,15.6,0.0,0.0,0.0]
[1776576668735,55.66,75685.68,15.6,0.0,0.0,0.0]
[1776576671765,55.66,75681.73,15.6,0.0,0.0,0.0]
[1776576676798,55.66,75685.95,15.6,0.0,0.0,0.0]
[1776576681833,55.66,75685.71,15.6,0.0,0.0,0.0]
[1776576686868,55.66,75689.23,15.6,0.0,0.0,0.0]
[1776576687877,55.66,75693.13,15.6,0.0,0.0,0.0]
[1776576691905,55.66,75694.77,15.6,0.0,0.0,0.0]
[1776576696939,55.66,75695.75,15.6,0.0,0.0,0.0]
[1776576701974,55.66,75695.02,15.6,0.0,0.0,0.0]
[1776576707010,55.66,75692.88,15.6,0.0,0.0,0.0]
[1776576712045,55.66,75689.85,15.6,0.0,0.0,0.0]
[1776576715066,55.66,75685.23,15.6,0.0,0.0,0.0]
[1776576720100,55.66,75681.84,15.6,0.0,0.0,0.0]
[1776576723122,55.66,75674.75,15.6,0.0,0.0,0.0]
[1776576728156,55.66,75670.83,15.6,0.0,0.0,0.0]
[1776576729163,55.66,75662.7,15.6,0.0,0.0,0.0]
[1776576734199,55.66,75662.39,15.6,0.0,0.0,0.0]
[1776576739234,55.66,75662.22,15.6,0.0,0.0,0.0]
[1776576744270,55.66,75665.05,15.6,0.0,0.0,0.0]
[1776576749305,55.66,75667.84,15.6,0.0,0.0,0.0]
[1776576751319,55.66,75672.8,15.6,0.0,0.0,0.0]
[1776576756353,55.66,75674.67,15.6,0.0,0.0,0.0]
[1776576761389,55.66,75678.66,15.6,0.0,0.0,0.0]
[1776576767431,55.66,75678.66,15.6,0.0,0.0,0.0]
[1776576772467,55.66,75672.21,15.6,0.0,0.0,0.0]
[1776576776495,55.66,75668.63,15.6,0.0,0.0,0.0]
[1776576781529,55.66,75669.39,15.6,0.0,0.0,0.0]
[1776576786565,55.66,75668.69,15.6,0.0,0.0,0.0]
[1776576790592,55.66,75679.39,15.6,0.0,0.0,0.0]
[1776576791602,55.66,75684.06,15.6,0.0,0.0,0.0]
[1776576796638,55.66,75684.53,15.6,0.0,0.0,0.0]
[1776576801673,55.66,75684.61,15.6,0.0,0.0,0.0]
[1776576806708,55.66,75684.27,15.6,0.0,0.0,0.0]
[1776576811743,55.66,75689.73,15.6,0.0,0.0,0.0]
[1776576816778,55.66,75689.54,15.6,0.0,0.0,0.0]
[1776576823827,55.66,75690.48,15.6,0.0,0.0,0.0]
[1776576828862,55.66,75691.18,15.6,0.0,0.0,0.0]
[1776576834904,55.66,75691.3,15.6,0.0,0.0,0.0]
[1776576839939,55.66,75691.2,15.6,0.0,0.0,0.0]
[1776576841961,55.66,75684.32,15.6,0.0,0.0,0.0]
[1776576842961,55.66,75679.85,15.6,0.0,0.0,0.0]
[1776576849003,55.66,75677.31,15.6,0.0,0.0,0.0]
[1776576853031,55.66,75682.32,15.6,0.0,0.0,0.0]
[1776576855045,55.66,75685.97,15.6,0.0,0.0,0.0]
[1776576860080,55.66,75687.25,15.6,0.0,0.0,0.0]
[1776576865115,55.66,75685.55,15.6,0.0,0.0,0.0]
[1776576872164,55.66,75684.62,15.6,0.0,0.0,0.0]
[1776576882234,55.66,75684.62,15.6,0.0,0.0,0.0]
[1776576887269,55.66,75684.62,15.6,0.0,0.0,0.0]
[1776576893310,55.66,75685.1,15.6,0.0,0.0,0.0]
[1776576898346,55.66,75686.9,15.6,0.0,0.0,0.0]
[1776576903381,55.66,75687.02,15.6,0.0,0.0,0.0]
[1776576909423,55.66,75686.78,15.6,0.0,0.0,0.0]
[1776576916471,55.66,75686.66,15.6,0.0,0.0,0.0]
[1776576926542,55.66,75686.84,15.6,0.0,0.0,0.0]
[1776576932584,55.66,75687.04,15.6,0.0,0.0,0.0]
[1776576937618,55.66,75687.32,15.6,0.0,0.0,0.0]
[1776576942654,55.66,75687.88,15.6,0.0,0.0,0.0]
[1776576947689,55.66,75687.91,15.6,0.0,0.0,0.0]
[1776576953731,55.66,75688.04,15.6,0.0,0.0,0.0]
[1776576958769,55.66,75688.53,15.6,0.0,0.0,0.0]
[1776576963806,55.66,75688.76,15.6,0.0,0.0,0.0]
[1776576968841,55.66,75687.21,15.6,0.0,0.0,0.0]
[1776576973876,55.66,75688.03,15.6,0.0,0.0,0.0]
[1776576978911,55.66,75687.98,15.6,0.0,0.0,0.0]
[1776576984953,55.66,75691.41,15.6,0.0,0.0,0.0]
[1776576987974,55.66,75696.51,15.6,0.0,0.0,0.0]
[1776576992006,55.66,75697.48,15.6,0.0,0.0,0.0]
[1776576998045,55.66,75697.41,15.6,0.0,0.0,0.0]
[1776577007108,55.66,75697.52,15.6,0.0,0.0,0.0]
[1776577012143,55.66,75697.91,15.6,0.0,0.0,0.0]
[1776577017178,55.66,75698.39,15.6,0.0,0.0,0.0]
[1776577023219,55.66,75695.31,15.6,0.0,0.0,0.0]
[1776577028255,55.66,75693.72,15.6,0.0,0.0,0.0]
[1776577033290,55.66,75691.24,15.6,0.0,0.0,0.0]
[1776577038325,55.66,75691.32,15.6,0.0,0.0,0.0]
[1776577043360,55.66,75690.86,15.6,0.0,0.0,0.0]
[1776577049402,55.66,75690.04,15.6,0.0,0.0,0.0]
[1776577056451,55.66,75681.11,15.6,0.0,0.0,0.0]
[1776577057458,55.66,75674.05,15.6,0.0,0.0,0.0]
[1776577062493,55.66,75672.08,15.6,0.0,0.0,0.0]
[1776577067528,55.66,75672.0,15.6,0.0,0.0,0.0]
[1776577068535,55.66,75668.05,15.6,0.0,0.0,0.0]
[1776577073570,55.66,75666.1,15.6,0.0,0.0,0.0]
[1776577078605,55.66,75665.26,15.6,0.0,0.0,0.0]
[1776577080619,55.66,75669.42,15.6,0.0,0.0,0.0]
[1776577081626,55.66,75674.19,15.6,0.0,0.0,0.0]
[1776577086661,55.66,75673.97,15.6,0.0,0.0,0.0]
[1776577091696,55.66,75673.9,15.6,0.0,0.0,0.0]
[1776577094717,55.66,75670.16,15.6,0.0,0.0,0.0]
[1776577096731,55.66,75666.04,15.6,0.0,0.0,0.0]
[1776577101766,55.66,75664.63,15.6,0.0,0.0,0.0]
[1776577106800,55.66,75663.54,15.6,0.0,0.0,0.0]
[1776577113850,55.66,75663.46,15.6,0.0,0.0,0.0]
[1776577118885,55.66,75661.55,15.6,0.0,0.0,0.0]
[1776577123921,55.66,75662.01,15.6,0.0,0.0,0.0]
[1776577130970,55.66,75662.05,15.6,0.0,0.0,0.0]
[1776577136009,55.66,75661.26,15.6,0.0,0.0,0.0]
[1776577141039,55.66,75661.37,15.6,0.0,0.0,0.0]
[1776577142047,55.66,75665.82,15.6,0.0,0.0,0.0]
[1776577147082,55.66,75667.82,15.6,0.0,0.0,0.0]
[1776577152117,55.66,75668.89,15.6,0.0,0.0,0.0]
[1776577157151,55.66,75668.43,15.6,0.0,0.0,0.0]
[1776577163194,55.66,75667.18,15.6,0.0,0.0,0.0]
[1776577169236,55.66,75667.23,15.6,0.0,0.0,0.0]
[1776577171250,55.66,75666.87,15.6,0.0,0.0,0.0]
[1776577184341,55.66,75667.23,15.6,0.0,0.0,0.0]
[1776577190383,55.66,75666.26,15.6,0.0,0.0,0.0]
[1776577195418,55.66,75666.57,15.6,0.0,0.0,0.0]
[1776577200453,55.66,75666.5,15.6,0.0,0.0,0.0]
[1776577205488,55.66,75666.42,15.6,0.0,0.0,0.0]
[1776577217571,55.66,75666.43,15.6,0.0,0.0,0.0]
[1776577219586,55.66,75662.98,15.6,0.0,0.0,0.0]
[1776577225628,55.66,75661.55,15.6,0.0,0.0,0.0]
[1776577230663,55.66,75661.18,15.6,0.0,0.0,0.0]
[1776577231670,55.66,75661.29,15.6,0.0,0.0,0.0]
[1776577236705,55.66,75659.6,15.6,0.0,0.0,0.0]
[1776577241730,55.66,75659.64,15.6,0.0,0.0,0.0]
[1776577247782,55.66,75659.78,15.6,0.0,0.0,0.0]
[1776577253824,55.66,75659.67,15.6,0.0,0.0,0.0]
[1776577261881,55.66,75659.59,15.6,0.0,0.0,0.0]
[1776577267000,55.66,75659.55,15.6,0.0,0.0,0.0]
[1776577276986,55.66,75659.26,15.6,0.0,0.0,0.0]
[1776577283848,55.66,75659.18,15.6,0.0,0.0,0.0]
[1776577289074,55.66,75648.85,15.6,0.0,0.0,0.0]
[1776577291088,55.66,75647.13,15.6,0.0,0.0,0.0]
[1776577296123,55.66,75646.92,15.6,0.0,0.0,0.0]
[1776577301164,55.66,75643.98,15.6,0.0,0.0,0.0]
[1776577306201,55.66,75639.6,15.6,0.0,0.0,0.0]
[1776577311236,55.66,75639.61,15.6,0.0,0.0,0.0]
[1776577316271,55.66,75639.36,15.6,0.0,0.0,0.0]
[1776577322313,55.66,75637.25,15.6,0.0,0.0,0.0]
[1776577325334,55.66,75643.35,15.6,0.0,0.0,0.0]
[1776577326341,55.66,75649.42,15.6,0.0,0.0,0.0]
[1776577331423,55.66,75650.56,15.6,0.0,0.0,0.0]
[1776577339479,55.66,75651.39,15.6,0.0,0.0,0.0]
[1776577344514,55.66,75650.28,15.6,0.0,0.0,0.0]
[1776577349549,55.66,75650.6,15.6,0.0,0.0,0.0]
[1776577351563,55.66,75650.57,15.6,0.0,0.0,0.0]
[1776577357605,55.66,75651.34,15.6,0.0,0.0,0.0]
[1776577367675,55.66,75647.55,15.6,0.0,0.0,0.0]
[1776577368682,55.66,75643.21,15.6,0.0,0.0,0.0]
[1776577373718,55.66,75642.83,15.6,0.0,0.0,0.0]
[1776577378752,55.66,75637.9,15.6,0.0,0.0,0.0]
[1776577388823,55.66,75635.36,15.6,0.0,0.0,0.0]
[1776577393858,55.66,75635.44,15.6,0.0,0.0,0.0]
[1776577407956,55.66,75636.29,15.6,0.0,0.0,0.0]
[1776577411984,55.66,75636.29,15.6,0.0,0.0,0.0]
[1776577419035,55.66,75636.11,15.6,0.0,0.0,0.0]
[1776577426083,55.66,75635.82,15.6,0.0,0.0,0.0]
[1776577432126,55.66,75635.8,15.6,0.0,0.0,0.0]
[1776577440182,55.66,75636.27,15.6,0.0,0.0,0.0]
[1776577445217,55.66,75636.46,15.6,0.0,0.0,0.0]
[1776577451259,55.66,75635.91,15.6,0.0,0.0,0.0]
[1776577457301,55.66,75636.09,15.6,0.0,0.0,0.0]
[1776577464350,55.66,75637.8,15.6,0.0,0.0,0.0]
[1776577469385,55.66,75638.89,15.6,0.0,0.0,0.0]
[1776577476437,55.66,75639.25,15.6,0.0,0.0,0.0]
[1776577481469,55.66,75637.21,15.6,0.0,0.0,0.0]
[1776577486505,55.66,75634.28,15.6,0.0,0.0,0.0]
[1776577493554,55.66,75634.21,15.6,0.0,0.0,0.0]
[1776577499596,55.66,75634.24,15.6,0.0,0.0,0.0]
[1776577505637,55.66,75634.21,15.6,0.0,0.0,0.0]
[1776577510673,55.66,75633.64,15.6,0.0,0.0,0.0]
[1776577515708,55.66,75632.64,15.6,0.0,0.0,0.0]
[1776577520750,55.66,75630.97,15.6,0.0,0.0,0.0]
[1776577525786,55.66,75629.8,15.6,0.0,0.0,0.0]
[1776577531828,55.66,75629.55,15.6,0.0,0.0,0.0]
[1776577536863,55.66,75629.41,15.6,0.0,0.0,0.0]
[1776577541898,55.66,75629.13,15.6,0.0,0.0,0.0]
[1776577553982,55.66,75629.15,15.6,0.0,0.0,0.0]
[1776577559016,55.66,75629.91,15.6,0.0,0.0,0.0]
[1776577564051,55.66,75630.71,15.6,0.0,0.0,0.0]
[1776577570094,55.66,75630.64,15.6,0.0,0.0,0.0]
[1776577577143,55.66,75629.89,15.6,0.0,0.0,0.0]
[1776577584192,55.66,75630.3,15.6,0.0,0.0,0.0]
[1776577589227,55.66,75629.56,15.6,0.0,0.0,0.0]
[1776577591241,55.66,75629.5,15.6,0.0,0.0,0.0]
[1776577597283,55.66,75630.78,15.6,0.0,0.0,0.0]
[1776577602318,55.66,75630.49,15.6,0.0,0.0,0.0]
[1776577607353,55.66,75630.76,15.6,0.0,0.0,0.0]
[1776577614402,55.66,75631.01,15.6,0.0,0.0,0.0]
[1776577616416,55.66,75623.93,15.6,0.0,0.0,0.0]
[1776577621458,55.66,75621.02,15.6,0.0,0.0,0.0]
[1776577626496,55.66,75617.05,15.6,0.0,0.0,0.0]
[1776577638580,55.66,75614.71,15.6,0.0,0.0,0.0]
[1776577648649,55.66,75614.71,15.6,0.0,0.0,0.0]
[1776577656706,55.66,75614.77,15.6,0.0,0.0,0.0]
[1776577658720,55.66,75618.79,15.6,0.0,0.0,0.0]
[1776577663755,55.66,75620.09,15.6,0.0,0.0,0.0]
[1776577668790,55.66,75623.19,15.6,0.0,0.0,0.0]
[1776577669797,55.66,75629.63,15.6,0.0,0.0,0.0]
[1776577674832,55.66,75627.74,15.6,0.0,0.0,0.0]
[1776577679866,55.66,75627.81,15.6,0.0,0.0,0.0]
[1776577690944,55.66,75627.78,15.6,0.0,0.0,0.0]
[1776577697993,55.66,75627.81,15.6,0.0,0.0,0.0]
[1776577703028,55.66,75627.74,15.6,0.0,0.0,0.0]
[1776577709070,55.66,75628.15,15.6,0.0,0.0,0.0]
[1776577711084,55.66,75628.95,15.6,0.0,0.0,0.0]
[1776577716119,55.66,75630.83,15.6,0.0,0.0,0.0]
[1776577722161,55.66,75631.14,15.6,0.0,0.0,0.0]
[1776577727196,55.66,75631.23,15.6,0.0,0.0,0.0]
[1776577732232,55.66,75630.12,15.6,0.0,0.0,0.0]
[1776577737268,55.66,75630.23,15.6,0.0,0.0,0.0]
[1776577742303,55.66,75629.91,15.6,0.0,0.0,0.0]
[1776577752373,55.66,75629.91,15.6,0.0,0.0,0.0]
[1776577762443,55.66,75629.91,15.6,0.0,0.0,0.0]
[1776577772513,55.66,75630.99,15.6,0.0,0.0,0.0]
[1776577779562,55.66,75630.92,15.6,0.0,0.0,0.0]
[1776577784597,55.66,75630.57,15.6,0.0,0.0,0.0]
[1776577790638,55.66,75630.61,15.6,0.0,0.0,0.0]
[1776577795674,55.66,75630.68,15.6,0.0,0.0,0.0]
[1776577800710,55.66,75631.64,15.6,0.0,0.0,0.0]
[1776577805745,55.66,75631.29,15.6,0.0,0.0,0.0]
[1776577814808,55.66,75631.32,15.6,0.0,0.0,0.0]
[1776577820850,55.66,75631.21,15.6,0.0,0.0,0.0]
[1776577826892,55.66,75631.28,15.6,0.0,0.0,0.0]
[1776577836962,55.66,75631.28,15.6,0.0,0.0,0.0]
[1776577843004,55.66,75631.46,15.6,0.0,0.0,0.0]
[1776577852067,55.66,75631.37,15.6,0.0,0.0,0.0]
[1776577862137,55.66,75631.37,15.6,0.0,0.0,0.0]
[1776577867172,55.66,75631.15,15.6,0.0,0.0,0.0]
[1776577873213,55.66,75631.27,15.6,0.0,0.0,0.0]
[1776577879256,55.66,75631.29,15.6,0.0,0.0,0.0]
[1776577892347,55.66,75630.99,15.6,0.0,0.0,0.0]
[1776577898389,55.66,75630.95,15.6,0.0,0.0,0.0]
[1776577903424,55.66,75630.95,15.6,0.0,0.0,0.0]
[1776577907453,55.66,75619.68,15.6,0.0,0.0,0.0]
[1776577912488,55.66,75617.46,15.6,0.0,0.0,0.0]
[1776577916515,55.66,75612.37,15.6,0.0,0.0,0.0]
[1776577921551,55.66,75599.64,15.6,0.0,0.0,0.0]
[1776577926585,55.66,75599.52,15.6,0.0,0.0,0.0]
[1776577929607,55.66,75605.83,15.6,0.0,0.0,0.0]
[1776577938672,55.66,75606.52,15.6,0.0,0.0,0.0]
[1776577945721,55.66,75606.14,15.6,0.0,0.0,0.0]
[1776577950755,55.66,75605.42,15.6,0.0,0.0,0.0]
[1776577951763,55.66,75604.91,15.6,0.0,0.0,0.0]
[1776577956797,55.66,75604.34,15.6,0.0,0.0,0.0]
[1776577961833,55.66,75601.06,15.6,0.0,0.0,0.0]
[1776577964854,55.66,75597.41,15.6,0.0,0.0,0.0]
[1776577965861,55.66,75593.35,15.6,0.0,0.0,0.0]
[1776577968882,55.66,75588.5,15.6,0.0,0.0,0.0]
[1776577973916,55.66,75587.79,15.6,0.0,0.0,0.0]
[1776577981973,55.66,75588.91,15.6,0.0,0.0,0.0]
[1776577988015,55.66,75589.93,15.6,0.0,0.0,0.0]
[1776577993050,55.66,75590.35,15.6,0.0,0.0,0.0]
[1776578002113,55.66,75590.35,15.6,0.0,0.0,0.0]
[1776578011176,55.66,75590.52,15.6,0.0,0.0,0.0]
[1776578021246,55.66,75590.52,15.6,0.0,0.0,0.0]
[1776578029303,55.66,75590.48,15.6,0.0,0.0,0.0]
[1776578040448,55.66,75590.44,15.6,0.0,0.0,0.0]
[1776578046422,55.66,75590.87,15.6,0.0,0.0,0.0]
[1776578053471,55.66,75590.91,15.6,0.0,0.0,0.0]
[1776578060520,55.66,75590.77,15.6,0.0,0.0,0.0]
[1776578069583,55.66,75590.66,15.6,0.0,0.0,0.0]
[1776578071596,55.66,75589.91,15.6,0.0,0.0,0.0]
[1776578077640,55.66,75589.57,15.6,0.0,0.0,0.0]
[1776578085696,55.66,75589.13,15.6,0.0,0.0,0.0]
[1776578090731,55.66,75589.02,15.6,0.0,0.0,0.0]
[1776578095767,55.66,75589.22,15.6,0.0,0.0,0.0]
[1776578100802,55.66,75589.17,15.6,0.0,0.0,0.0]
[1776578114900,55.66,75589.2,15.6,0.0,0.0,0.0]
[1776578123963,55.66,75589.17,15.6,0.0,0.0,0.0]
[1776578125977,55.66,75585.86,15.6,0.0,0.0,0.0]
[1776578131012,55.66,75586.08,15.6,0.0,0.0,0.0]
[1776578136049,55.66,75585.25,15.6,0.0,0.0,0.0]
[1776578141084,55.66,75584.89,15.6,0.0,0.0,0.0]
[1776578150147,55.66,75583.96,15.6,0.0,0.0,0.0]
[1776578159209,55.66,75583.92,15.6,0.0,0.0,0.0]
[1776578164244,55.66,75574.08,15.6,0.0,0.0,0.0]
[1776578169281,55.66,75571.82,15.6,0.0,0.0,0.0]
[1776578175323,55.66,75570.72,15.6,0.0,0.0,0.0]
[1776578180358,55.66,75570.65,15.6,0.0,0.0,0.0]
[1776578185393,55.66,75570.87,15.6,0.0,0.0,0.0]
[1776578190428,55.66,75569.24,15.6,0.0,0.0,0.0]
[1776578191435,55.66,75569.13,15.6,0.0,0.0,0.0]
[1776578196470,55.66,75569.06,15.6,0.0,0.0,0.0]
[1776578201504,55.66,75570.37,15.6,0.0,0.0,0.0]
[1776578206540,55.66,75573.1,15.6,0.0,0.0,0.0]
[1776578211575,55.66,75573.5,15.6,0.0,0.0,0.0]
[1776578216610,55.66,75576.44,15.6,0.0,0.0,0.0]
[1776578219630,55.66,75580.92,15.6,0.0,0.0,0.0]
[1776578224666,55.66,75584.21,15.6,0.0,0.0,0.0]
[1776578228694,55.66,75587.56,15.6,0.0,0.0,0.0]
[1776578233729,55.66,75587.07,15.6,0.0,0.0,0.0]
[1776578238764,55.66,75586.9,15.6,0.0,0.0,0.0]
[1776578241785,55.66,75583.72,15.6,0.0,0.0,0.0]
[1776578243798,55.66,75580.23,15.6,0.0,0.0,0.0]
[1776578248834,55.66,75582.19,15.6,0.0,0.0,0.0]
[1776578251855,55.66,75582.79,15.6,0.0,0.0,0.0]
[1776578260920,55.66,75584.21,15.6,0.0,0.0,0.0]
[1776578264949,55.66,75587.44,15.6,0.0,0.0,0.0]
[1776578269383,55.66,75588.59,15.6,0.0,0.0,0.0]
[1776578277034,55.66,75588.02,15.6,0.0,0.0,0.0]
[1776578282068,55.66,75581.37,15.6,0.0,0.0,0.0]
[1776578287102,55.66,75582.72,15.6,0.0,0.0,0.0]
[1776578292138,55.66,75583.76,15.6,0.0,0.0,0.0]
[1776578297172,55.66,75582.85,15.6,0.0,0.0,0.0]
[1776578302209,55.66,75581.89,15.6,0.0,0.0,0.0]
[1776578307244,55.66,75581.96,15.6,0.0,0.0,0.0]
[1776578311272,55.66,75582.17,15.6,0.0,0.0,0.0]
[1776578316307,55.66,75582.2,15.6,0.0,0.0,0.0]
[1776578321342,55.66,75582.73,15.6,0.0,0.0,0.0]
[1776578322349,55.66,75586.86,15.6,0.0,0.0,0.0]
[1776578327383,55.66,75587.86,15.6,0.0,0.0,0.0]
[1776578333426,55.66,75585.67,15.6,0.0,0.0,0.0]
[1776578338461,55.66,75584.43,15.6,0.0,0.0,0.0]
[1776578343501,55.66,75581.35,15.6,0.0,0.0,0.0]
[1776578348535,55.66,75581.11,15.6,0.0,0.0,0.0]
[1776578355440,55.66,75581.08,15.6,0.0,0.0,0.0]
[1776578364648,55.66,75579.78,15.6,0.0,0.0,0.0]
[1776578369683,55.66,75579.93,15.6,0.0,0.0,0.0]
[1776578379752,55.66,75579.93,15.6,0.0,0.0,0.0]
[1776578384788,55.66,75579.9,15.6,0.0,0.0,0.0]
[1776578397880,55.66,75579.93,15.6,0.0,0.0,0.0]
[1776578402915,55.66,75579.18,15.6,0.0,0.0,0.0]
[1776578403922,55.66,75575.71,15.6,0.0,0.0,0.0]
[1776578405936,55.66,75572.52,15.6,0.0,0.0,0.0]
[1776578410971,55.66,75572.34,15.6,0.0,0.0,0.0]
[1776578418021,55.66,75568.49,15.6,0.0,0.0,0.0]
[1776578426077,55.66,75568.13,15.6,0.0,0.0,0.0]
[1776578435140,55.66,75568.38,15.6,0.0,0.0,0.0]
[1776578440175,55.66,75568.13,15.6,0.0,0.0,0.0]
[1776578452260,55.66,75566.92,15.6,0.0,0.0,0.0]
[1776578457294,55.66,75567.1,15.6,0.0,0.0,0.0]
[1776578462331,55.66,75560.26,15.6,0.0,0.0,0.0]
[1776578467366,55.66,75557.93,15.6,0.0,0.0,0.0]
[1776578471394,55.66,75550.56,15.6,0.0,0.0,0.0]
[1776578472402,55.66,75544.31,15.6,0.0,0.0,0.0]
[1776578477437,55.66,75543.37,15.6,0.0,0.0,0.0]
[1776578482472,55.66,75536.31,15.6,0.0,0.0,0.0]
[1776578483479,55.66,75532.59,15.6,0.0,0.0,0.0]
[1776578488514,55.66,75529.58,15.6,0.0,0.0,0.0]
[1776578491535,55.66,75529.18,15.6,0.0,0.0,0.0]
[1776578496570,55.66,75529.33,15.6,0.0,0.0,0.0]
[1776578502611,55.66,75533.18,15.6,0.0,0.0,0.0]
[1776578503619,55.66,75540.78,15.6,0.0,0.0,0.0]
[1776578504625,55.66,75545.38,15.6,0.0,0.0,0.0]
[1776578505633,55.66,75549.13,15.6,0.0,0.0,0.0]
[1776578508654,55.66,75552.66,15.6,0.0,0.0,0.0]
[1776578510667,55.66,75555.96,15.6,0.0,0.0,0.0]
[1776578515704,55.66,75553.32,15.6,0.0,0.0,0.0]
[1776578520739,55.66,75552.75,15.6,0.0,0.0,0.0]
[1776578525774,55.66,75553.61,15.6,0.0,0.0,0.0]
[1776578533830,55.66,75554.91,15.6,0.0,0.0,0.0]
[1776578537858,55.66,75558.37,15.6,0.0,0.0,0.0]
[1776578538866,55.66,75563.26,15.6,0.0,0.0,0.0]
[1776578541887,55.66,75566.87,15.6,0.0,0.0,0.0]
[1776578547929,55.66,75569.13,15.6,0.0,0.0,0.0]
[1776578551957,55.66,75569.68,15.6,0.0,0.0,0.0]
[1776578555985,55.66,75573.59,15.6,0.0,0.0,0.0]
[1776578561020,55.66,75574.69,15.6,0.0,0.0,0.0]
[1776578566055,55.66,75574.66,15.6,0.0,0.0,0.0]
[1776578570083,55.66,75577.92,15.6,0.0,0.0,0.0]
[1776578572097,55.66,75569.76,15.6,0.0,0.0,0.0]
[1776578577132,55.66,75570.7,15.6,0.0,0.0,0.0]
[1776578582167,55.66,75572.35,15.6,0.0,0.0,0.0]
[1776578586195,55.66,75561.94,15.6,0.0,0.0,0.0]
[1776578587202,55.66,75553.86,15.6,0.0,0.0,0.0]
[1776578592237,55.66,75551.85,15.6,0.0,0.0,0.0]
[1776578593243,55.66,75547.51,15.6,0.0,0.0,0.0]
[1776578596265,55.66,75542.32,15.6,0.0,0.0,0.0]
[1776578601300,55.66,75539.98,15.6,0.0,0.0,0.0]
[1776578602307,55.66,75531.0,15.6,0.0,0.0,0.0]
[1776578603314,55.66,75517.3,15.6,0.0,0.0,0.0]
[1776578608349,55.66,75515.94,15.6,0.0,0.0,0.0]
[1776578612377,55.66,75515.49,15.6,0.0,0.0,0.0]
[1776578617412,55.66,75521.5,15.6,0.0,0.0,0.0]
[1776578618419,55.66,75526.33,15.6,0.0,0.0,0.0]
[1776578622447,55.66,75521.6,15.6,0.0,0.0,0.0]
[1776578627482,55.66,75523.21,15.6,0.0,0.0,0.0]
[1776578632517,55.66,75528.0,15.6,0.0,0.0,0.0]
[1776578635538,55.66,75531.53,15.6,0.0,0.0,0.0]
[1776578637552,55.66,75528.26,15.6,0.0,0.0,0.0]
[1776578641580,55.66,75531.56,15.6,0.0,0.0,0.0]
[1776578642587,55.66,75538.96,15.6,0.0,0.0,0.0]
[1776578647622,55.66,75539.41,15.6,0.0,0.0,0.0]
[1776578652657,55.66,75538.69,15.6,0.0,0.0,0.0]
[1776578657694,55.66,75509.13,15.6,0.0,0.0,0.0]
[1776578658701,55.66,75493.61,15.6,0.0,0.0,0.0]
[1776578661728,55.66,75497.87,15.6,0.0,0.0,0.0]
[1776578666763,55.66,75501.57,15.6,0.0,0.0,0.0]
[1776578668777,55.66,75509.59,15.6,0.0,0.0,0.0]
[1776578671798,55.66,75512.28,15.6,0.0,0.0,0.0]
[1776578675826,55.66,75517.01,15.6,0.0,0.0,0.0]
[1776578680861,55.66,75516.65,15.6,0.0,0.0,0.0]
[1776578685896,55.66,75516.92,15.6,0.0,0.0,0.0]
[1776578687910,55.66,75513.19,15.6,0.0,0.0,0.0]
[1776578689924,55.66,75508.6,15.6,0.0,0.0,0.0]
[1776578690931,55.66,75504.23,15.6,0.0,0.0,0.0]
[1776578692945,55.66,75500.8,15.6,0.0,0.0,0.0]
[1776578697980,55.66,75497.98,15.6,0.0,0.0,0.0]
[1776578702018,55.66,75503.67,15.6,0.0,0.0,0.0]
[1776578703019,55.66,75506.86,15.6,0.0,0.0,0.0]
[1776578708055,55.66,75506.05,15.6,0.0,0.0,0.0]
[1776578713089,55.66,75504.7,15.6,0.0,0.0,0.0]
[1776578719131,55.66,75505.17,15.6,0.0,0.0,0.0]
[1776578724167,55.66,75505.87,15.6,0.0,0.0,0.0]
[1776578731216,55.66,75505.91,15.6,0.0,0.0,0.0]
[1776578737258,55.66,75505.8,15.6,0.0,0.0,0.0]
[1776578743299,55.66,75505.97,15.6,0.0,0.0,0.0]
[1776578749341,55.66,75505.9,15.6,0.0,0.0,0.0]
[1776578754377,55.66,75506.0,15.6,0.0,0.0,0.0]
[1776578759411,55.66,75506.71,15.6,0.0,0.0,0.0]
[1776578761425,55.66,75516.37,15.6,0.0,0.0,0.0]
[1776578766461,55.66,75513.73,15.6,0.0,0.0,0.0]
[1776578771496,55.66,75510.15,15.6,0.0,0.0,0.0]
[1776578777538,55.66,75509.57,15.6,0.0,0.0,0.0]
[1776578782573,55.66,75509.5,15.6,0.0,0.0,0.0]
[1776578788614,55.66,75510.1,15.6,0.0,0.0,0.0]
[1776578791636,55.66,75511.13,15.6,0.0,0.0,0.0]
[1776578792642,55.66,75514.87,15.6,0.0,0.0,0.0]
[1776578796671,55.66,75518.95,15.6,0.0,0.0,0.0]
[1776578800699,55.66,75522.71,15.6,0.0,0.0,0.0]
[1776578806741,55.66,75523.56,15.6,0.0,0.0,0.0]
[1776578809762,55.66,75527.58,15.6,0.0,0.0,0.0]
[1776578811776,55.66,75531.23,15.6,0.0,0.0,0.0]
[1776578816811,55.66,75532.47,15.6,0.0,0.0,0.0]
[1776578821845,55.66,75535.52,15.6,0.0,0.0,0.0]
[1776578824867,55.66,75543.28,15.6,0.0,0.0,0.0]
[1776578826880,55.66,75548.53,15.6,0.0,0.0,0.0]
[1776578831916,55.66,75546.07,15.6,0.0,0.0,0.0]
[1776578835945,55.66,75542.61,15.6,0.0,0.0,0.0]
[1776578841987,55.66,75540.56,15.6,0.0,0.0,0.0]
[1776578849036,55.66,75540.14,15.6,0.0,0.0,0.0]
[1776578851050,55.66,75540.18,15.6,0.0,0.0,0.0]
[1776578856085,55.66,75537.13,15.6,0.0,0.0,0.0]
[1776578858100,55.66,75533.85,15.6,0.0,0.0,0.0]
[1776578864142,55.66,75534.03,15.6,0.0,0.0,0.0]
[1776578869177,55.66,75532.02,15.6,0.0,0.0,0.0]
[1776578877233,55.66,75532.02,15.6,0.0,0.0,0.0]
[1776578882268,55.66,75524.8,15.6,0.0,0.0,0.0]
[1776578888310,55.66,75521.71,15.6,0.0,0.0,0.0]
[1776578893345,55.66,75521.3,15.6,0.0,0.0,0.0]
[1776578899386,55.66,75521.8,15.6,0.0,0.0,0.0]
[1776578908450,55.66,75521.74,15.6,0.0,0.0,0.0]
[1776578912478,55.66,75521.46,15.6,0.0,0.0,0.0]
[1776578918520,55.66,75521.02,15.6,0.0,0.0,0.0]
[1776578924562,55.66,75521.26,15.6,0.0,0.0,0.0]
[1776578929597,55.66,75521.5,15.6,0.0,0.0,0.0]
[1776578935639,55.66,75521.01,15.6,0.0,0.0,0.0]
[1776578940674,55.66,75521.36,15.6,0.0,0.0,0.0]
[1776578941681,55.66,75527.05,15.6,0.0,0.0,0.0]
[1776578947723,55.66,75530.1,15.6,0.0,0.0,0.0]
[1776578953021,55.66,75530.12,15.6,0.0,0.0,0.0]
[1776578952761,55.66,75513.95,15.6,0.0,0.0,0.0]
[1776578954054,55.66,75513.95,15.6,0.0,0.0,0.0]
[1776578953767,55.66,75467.71,15.6,0.0,0.0,0.0]
[1776578954774,55.66,75451.79,15.6,0.0,0.0,0.0]
[1776578958802,55.66,75444.7,15.6,0.0,0.0,0.0]
[1776578963839,55.66,75441.81,15.6,0.0,0.0,0.0]
[1776578968874,55.66,75441.71,15.6,0.0,0.0,0.0]
[1776578969881,55.66,75446.7,15.6,0.0,0.0,0.0]
[1776578971897,55.66,75449.31,15.6,0.0,0.0,0.0]
[1776578976932,55.66,75450.86,15.6,0.0,0.0,0.0]
[1776578981966,55.66,75451.16,15.6,0.0,0.0,0.0]
[1776578985995,55.66,75455.26,15.6,0.0,0.0,0.0]
[1776578992038,55.66,75461.23,15.6,0.0,0.0,0.0]
[1776578993044,55.66,75467.82,15.6,0.0,0.0,0.0]
[1776578998080,55.66,75468.37,15.6,0.0,0.0,0.0]
[1776579003115,55.66,75468.72,15.6,0.0,0.0,0.0]
[1776579008150,55.66,75466.64,15.6,0.0,0.0,0.0]
[1776579010165,55.66,75472.4,15.6,0.0,0.0,0.0]
[1776579013186,55.66,75477.01,15.6,0.0,0.0,0.0]
[1776579017214,55.66,75480.63,15.6,0.0,0.0,0.0]
[1776579018221,55.66,75487.38,15.6,0.0,0.0,0.0]
[1776579021242,55.66,75492.52,15.6,0.0,0.0,0.0]
[1776579028291,55.66,75493.3,15.6,0.0,0.0,0.0]
[1776579031312,55.66,75493.37,15.6,0.0,0.0,0.0]
[1776579037353,55.66,75493.44,15.6,0.0,0.0,0.0]
[1776579042389,55.66,75493.65,15.6,0.0,0.0,0.0]
[1776579048431,55.66,75493.99,15.6,0.0,0.0,0.0]
[1776579054473,55.66,75494.07,15.6,0.0,0.0,0.0]
[1776579059619,55.66,75494.03,15.6,0.0,0.0,0.0]
[1776579061523,55.66,75498.29,15.6,0.0,0.0,0.0]
[1776579066558,55.66,75500.64,15.6,0.0,0.0,0.0]
[1776579071593,55.66,75500.64,15.6,0.0,0.0,0.0]
[1776579076628,55.66,75500.68,15.6,0.0,0.0,0.0]
[1776579081665,55.66,75496.46,15.6,0.0,0.0,0.0]
[1776579082670,55.66,75491.56,15.6,0.0,0.0,0.0]
[1776579088711,55.66,75488.91,15.6,0.0,0.0,0.0]
[1776579091733,55.66,75490.54,15.6,0.0,0.0,0.0]
[1776579098782,55.66,75491.1,15.6,0.0,0.0,0.0]
[1776579105832,55.66,75492.24,15.6,0.0,0.0,0.0]
[1776579110865,55.66,75492.28,15.6,0.0,0.0,0.0]
[1776579115901,55.66,75491.95,15.6,0.0,0.0,0.0]
[1776579121943,55.66,75491.2,15.6,0.0,0.0,0.0]
[1776579126979,55.66,75491.37,15.6,0.0,0.0,0.0]
[1776579140073,55.66,75491.41,15.6,0.0,0.0,0.0]
[1776579145108,55.66,75495.67,15.6,0.0,0.0,0.0]
[1776579151155,55.66,75479.0,15.6,0.0,0.0,0.0]
[1776579152159,55.66,75458.49,15.6,0.0,0.0,0.0]
[1776579153166,55.66,75450.55,15.6,0.0,0.0,0.0]
[1776579155180,55.66,75446.71,15.6,0.0,0.0,0.0]
[1776579160214,55.66,75448.69,15.6,0.0,0.0,0.0]
[1776579163236,55.66,75442.33,15.6,0.0,0.0,0.0]
[1776579166256,55.66,75445.93,15.6,0.0,0.0,0.0]
[1776579171292,55.66,75446.16,15.6,0.0,0.0,0.0]
[1776579174313,55.66,75449.51,15.6,0.0,0.0,0.0]
[1776579179348,55.66,75461.55,15.6,0.0,0.0,0.0]
[1776579184383,55.66,75458.71,15.6,0.0,0.0,0.0]
[1776579189427,55.66,75461.97,15.6,0.0,0.0,0.0]
[1776579194462,55.66,75464.01,15.6,0.0,0.0,0.0]
[1776579199498,55.66,75465.07,15.6,0.0,0.0,0.0]
[1776579201512,55.66,75461.08,15.6,0.0,0.0,0.0]
[1776579202519,55.66,75457.71,15.6,0.0,0.0,0.0]
[1776579207554,55.66,75456.79,15.6,0.0,0.0,0.0]
[1776579211581,55.66,75455.82,15.6,0.0,0.0,0.0]
[1776579218631,55.66,75454.72,15.6,0.0,0.0,0.0]
[1776579223667,55.66,75454.86,15.6,0.0,0.0,0.0]
[1776579227695,55.66,75458.81,15.6,0.0,0.0,0.0]
[1776579232730,55.66,75459.1,15.6,0.0,0.0,0.0]
[1776579237765,55.66,75459.03,15.6,0.0,0.0,0.0]
[1776579240787,55.66,75456.04,15.6,0.0,0.0,0.0]
[1776579245822,55.66,75456.22,15.6,0.0,0.0,0.0]
[1776579248844,55.66,75452.83,15.6,0.0,0.0,0.0]
[1776579249851,55.66,75449.15,15.6,0.0,0.0,0.0]
[1776579254886,55.66,75452.25,15.6,0.0,0.0,0.0]
[1776579255893,55.66,75456.48,15.6,0.0,0.0,0.0]
[1776579260928,55.66,75453.67,15.6,0.0,0.0,0.0]
[1776579265962,55.66,75448.29,15.6,0.0,0.0,0.0]
[1776579270998,55.66,75444.78,15.6,0.0,0.0,0.0]
[1776579276035,55.66,75444.67,15.6,0.0,0.0,0.0]
[1776579281070,55.66,75444.51,15.6,0.0,0.0,0.0]
[1776579283084,55.66,75440.89,15.6,0.0,0.0,0.0]
[1776579284091,55.66,75437.72,15.6,0.0,0.0,0.0]
[1776579289126,55.66,75437.11,15.6,0.0,0.0,0.0]
[1776579294161,55.66,75436.04,15.6,0.0,0.0,0.0]
[1776579299196,55.66,75436.43,15.6,0.0,0.0,0.0]
[1776579304230,55.66,75436.8,15.6,0.0,0.0,0.0]
[1776579305251,55.66,75428.93,15.6,0.0,0.0,0.0]
[1776579306261,55.66,75423.94,15.6,0.0,0.0,0.0]
[1776579309280,55.66,75427.65,15.6,0.0,0.0,0.0]
[1776579312301,55.66,75431.2,15.6,0.0,0.0,0.0]
[1776579317336,55.66,75432.71,15.6,0.0,0.0,0.0]
[1776579318349,55.66,75429.6,15.6,0.0,0.0,0.0]
[1776579318633,55.66,75429.6,15.6,0.0,0.0,0.0]
[1776579319394,55.66,75429.6,15.6,0.0,0.0,0.0]
[1776579322374,55.66,75420.7,15.6,0.0,0.0,0.0]
[1776579323381,55.66,75416.35,15.6,0.0,0.0,0.0]
[1776579328417,55.66,75415.2,15.6,0.0,0.0,0.0]
[1776579328843,55.66,75415.2,15.6,0.0,0.0,0.0]
[1776579329425,55.66,75381.53,15.6,0.0,0.0,0.0]
[1776579329864,55.66,75381.53,15.6,0.0,0.0,0.0]
[1776579330432,55.66,75356.47,15.6,0.0,0.0,0.0]
[1776579331439,55.66,75352.4,15.6,0.0,0.0,0.0]
[1776579331958,55.66,75352.4,15.6,0.0,0.0,0.0]
[1776579332272,55.66,75352.4,15.6,0.0,0.0,0.0]
[1776579332446,55.66,75342.08,15.6,0.0,0.0,0.0]
[1776579334459,55.66,75355.1,15.6,0.0,0.0,0.0]
[1776579335467,55.66,75358.68,15.6,0.0,0.0,0.0]
[1776579340502,55.66,75355.63,15.6,0.0,0.0,0.0]
[1776579345537,55.66,75353.29,15.6,0.0,0.0,0.0]
[1776579346544,55.66,75345.15,15.6,0.0,0.0,0.0]
[1776579349565,55.66,75341.92,15.6,0.0,0.0,0.0]
[1776579354600,55.66,75347.9,15.6,0.0,0.0,0.0]
[1776579356614,55.66,75352.41,15.6,0.0,0.0,0.0]
[1776579361649,55.66,75352.35,15.6,0.0,0.0,0.0]
[1776579366685,55.66,75354.39,15.6,0.0,0.0,0.0]
[1776579367692,55.66,75361.84,15.6,0.0,0.0,0.0]
[1776579372726,55.66,75368.2,15.6,0.0,0.0,0.0]
[1776579374746,55.66,75383.19,15.6,0.0,0.0,0.0]
[1776579375753,55.66,75396.88,15.6,0.0,0.0,0.0]
[1776579377767,55.66,75401.14,15.6,0.0,0.0,0.0]
[1776579378774,55.66,75407.13,15.6,0.0,0.0,0.0]
[1776579379780,55.66,75415.95,15.6,0.0,0.0,0.0]
[1776579380788,55.66,75426.2,15.6,0.0,0.0,0.0]
[1776579385823,55.66,75428.46,15.6,0.0,0.0,0.0]
[1776579388844,55.66,75433.91,15.6,0.0,0.0,0.0]
[1776579389850,55.66,75430.36,15.6,0.0,0.0,0.0]
[1776579391865,55.66,75428.43,15.6,0.0,0.0,0.0]
[1776579396900,55.66,75428.66,15.6,0.0,0.0,0.0]
[1776579401935,55.66,75428.67,15.6,0.0,0.0,0.0]
[1776579406970,55.66,75424.41,15.6,0.0,0.0,0.0]
[1776579407977,55.66,75421.43,15.6,0.0,0.0,0.0]
[1776579410999,55.66,75417.94,15.6,0.0,0.0,0.0]
[1776579416034,55.66,75422.3,15.6,0.0,0.0,0.0]
[1776579421073,55.66,75414.08,15.6,0.0,0.0,0.0]
[1776579422076,55.66,75404.47,15.6,0.0,0.0,0.0]
[1776579424090,55.66,75394.21,15.6,0.0,0.0,0.0]
[1776579425097,55.66,75388.97,15.6,0.0,0.0,0.0]
[1776579430132,55.66,75379.06,15.6,0.0,0.0,0.0]
[1776579431139,55.66,75376.03,15.6,0.0,0.0,0.0]
[1776579432146,55.66,75369.37,15.6,0.0,0.0,0.0]
[1776579434160,55.66,75372.54,15.6,0.0,0.0,0.0]
[1776579435167,55.66,75375.7,15.6,0.0,0.0,0.0]
[1776579439195,55.66,75369.24,15.6,0.0,0.0,0.0]
[1776579444230,55.66,75368.81,15.6,0.0,0.0,0.0]
[1776579449265,55.66,75368.0,15.6,0.0,0.0,0.0]
[1776579451279,55.66,75367.27,15.6,0.0,0.0,0.0]
[1776579456314,55.66,75367.99,15.6,0.0,0.0,0.0]
[1776579460342,55.66,75372.93,15.6,0.0,0.0,0.0]
[1776579463363,55.66,75380.22,15.6,0.0,0.0,0.0]
[1776579464370,55.66,75386.02,15.6,0.0,0.0,0.0]
[1776579466384,55.66,75390.92,15.6,0.0,0.0,0.0]
[1776579471419,55.66,75388.28,15.6,0.0,0.0,0.0]
[1776579474442,55.66,75385.2,15.6,0.0,0.0,0.0]
[1776579475450,55.66,75379.6,15.6,0.0,0.0,0.0]
[1776579477464,55.66,75367.0,15.6,0.0,0.0,0.0]
[1776579479478,55.66,75363.45,15.6,0.0,0.0,0.0]
[1776579484513,55.66,75358.69,15.6,0.0,0.0,0.0]
[1776579490558,55.66,75356.24,15.6,0.0,0.0,0.0]
[1776579495593,55.66,75358.74,15.6,0.0,0.0,0.0]
[1776579503649,55.66,75358.96,15.6,0.0,0.0,0.0]
[1776579505663,55.66,75355.21,15.6,0.0,0.0,0.0]
[1776579510698,55.66,75356.48,15.6,0.0,0.0,0.0]
[1776579511705,55.66,75356.98,15.6,0.0,0.0,0.0]
[1776579512712,55.66,75348.54,15.6,0.0,0.0,0.0]
[1776579513719,55.66,75340.57,15.6,0.0,0.0,0.0]
[1776579518790,55.66,75340.33,15.6,0.0,0.0,0.0]
[1776579520774,55.66,75343.72,15.6,0.0,0.0,0.0]
[1776579523797,55.66,75348.35,15.6,0.0,0.0,0.0]
[1776579525811,55.66,75351.66,15.6,0.0,0.0,0.0]
[1776579527831,55.66,75365.6,15.6,0.0,0.0,0.0]
[1776579528834,55.66,75380.25,15.6,0.0,0.0,0.0]
[1776579532862,55.66,75383.28,15.6,0.0,0.0,0.0]
[1776579534876,55.66,75388.37,15.6,0.0,0.0,0.0]
[1776579536890,55.66,75391.44,15.6,0.0,0.0,0.0]
[1776579540918,55.66,75386.81,15.6,0.0,0.0,0.0]
[1776579542932,55.66,75392.39,15.6,0.0,0.0,0.0]
[1776579544947,55.66,75402.24,15.6,0.0,0.0,0.0]
[1776579545952,55.66,75409.46,15.6,0.0,0.0,0.0]
[1776579546960,55.66,75412.96,15.6,0.0,0.0,0.0]
[1776579551995,55.66,75413.76,15.6,0.0,0.0,0.0]
[1776579556023,55.66,75416.97,15.6,0.0,0.0,0.0]
[1776579560051,55.66,75412.27,15.6,0.0,0.0,0.0]
[1776579568107,55.66,75410.94,15.6,0.0,0.0,0.0]
[1776579570252,55.66,75417.06,15.6,0.0,0.0,0.0]
[1776579571130,55.66,75415.18,15.6,0.0,0.0,0.0]
[1776579576165,55.66,75413.94,15.6,0.0,0.0,0.0]
[1776579579186,55.66,75409.98,15.6,0.0,0.0,0.0]
[1776579581199,55.66,75413.49,15.6,0.0,0.0,0.0]
[1776579586235,55.66,75411.1,15.6,0.0,0.0,0.0]
[1776579587242,55.66,75406.72,15.6,0.0,0.0,0.0]
[1776579592277,55.66,75405.41,15.6,0.0,0.0,0.0]
[1776579597312,55.66,75405.53,15.6,0.0,0.0,0.0]
[1776579599335,55.66,75409.8,15.6,0.0,0.0,0.0]
[1776579600338,55.66,75414.96,15.6,0.0,0.0,0.0]
[1776579604366,55.66,75409.86,15.6,0.0,0.0,0.0]
[1776579609401,55.66,75407.75,15.6,0.0,0.0,0.0]
[1776579614436,55.66,75412.09,15.6,0.0,0.0,0.0]
[1776579619471,55.66,75413.15,15.6,0.0,0.0,0.0]
[1776579624506,55.66,75411.02,15.6,0.0,0.0,0.0]
[1776579629541,55.66,75413.95,15.6,0.0,0.0,0.0]
[1776579630549,55.66,75417.14,15.6,0.0,0.0,0.0]
[1776579631556,55.66,75417.25,15.6,0.0,0.0,0.0]
[1776579636591,55.66,75417.82,15.6,0.0,0.0,0.0]
[1776579641625,55.66,75418.15,15.6,0.0,0.0,0.0]
[1776579646661,55.66,75418.54,15.6,0.0,0.0,0.0]
[1776579651696,55.66,75419.0,15.6,0.0,0.0,0.0]
[1776579656731,55.66,75420.08,15.6,0.0,0.0,0.0]
[1776579661767,55.66,75423.51,15.6,0.0,0.0,0.0]
[1776579663780,55.66,75426.65,15.6,0.0,0.0,0.0]
[1776579664787,55.66,75429.53,15.6,0.0,0.0,0.0]
[1776579669824,55.66,75437.74,15.6,0.0,0.0,0.0]
[1776579670832,55.66,75443.26,15.6,0.0,0.0,0.0]
[1776579673010,55.66,75446.75,15.6,0.0,0.0,0.0]
[1776579674513,55.66,75457.69,15.6,0.0,0.0,0.0]
[1776579674861,55.66,75462.36,15.6,0.0,0.0,0.0]
[1776579679897,55.66,75463.58,15.6,0.0,0.0,0.0]
[1776579684931,55.66,75465.28,15.6,0.0,0.0,0.0]
[1776579689967,55.66,75461.94,15.6,0.0,0.0,0.0]
[1776579691981,55.66,75459.68,15.6,0.0,0.0,0.0]
[1776579697016,55.66,75458.07,15.6,0.0,0.0,0.0]
[1776579701044,55.66,75461.57,15.6,0.0,0.0,0.0]
[1776579706079,55.66,75461.39,15.6,0.0,0.0,0.0]
[1776579711114,55.66,75461.05,15.6,0.0,0.0,0.0]
[1776579717156,55.66,75461.11,15.6,0.0,0.0,0.0]
[1776579720177,55.66,75457.15,15.6,0.0,0.0,0.0]
[1776579721184,55.66,75453.25,15.6,0.0,0.0,0.0]
[1776579727226,55.66,75452.76,15.6,0.0,0.0,0.0]
[1776579728233,55.66,75445.88,15.6,0.0,0.0,0.0]
[1776579732261,55.66,75440.76,15.6,0.0,0.0,0.0]
[1776579737295,55.66,75440.67,15.6,0.0,0.0,0.0]
[1776579742331,55.66,75441.53,15.6,0.0,0.0,0.0]
[1776579750387,55.66,75441.38,15.6,0.0,0.0,0.0]
[1776579751394,55.66,75441.41,15.6,0.0,0.0,0.0]
[1776579756429,55.66,75440.97,15.6,0.0,0.0,0.0]
[1776579758443,55.66,75437.56,15.6,0.0,0.0,0.0]
[1776579763478,55.66,75440.37,15.6,0.0,0.0,0.0]
[1776579768513,55.66,75441.91,15.6,0.0,0.0,0.0]
[1776579773548,55.66,75441.84,15.6,0.0,0.0,0.0]
[1776579780597,55.66,75440.17,15.6,0.0,0.0,0.0]
[1776579788652,55.66,75440.1,15.6,0.0,0.0,0.0]
[1776579793688,55.66,75439.04,15.6,0.0,0.0,0.0]
[1776579798723,55.66,75441.04,15.6,0.0,0.0,0.0]
[1776579803758,55.66,75442.48,15.6,0.0,0.0,0.0]
[1776579809800,55.66,75442.58,15.6,0.0,0.0,0.0]
[1776579811814,55.66,75442.43,15.6,0.0,0.0,0.0]
[1776579817857,55.66,75442.1,15.6,0.0,0.0,0.0]
[1776579822892,55.66,75440.27,15.6,0.0,0.0,0.0]
[1776579827932,55.66,75440.18,15.6,0.0,0.0,0.0]
[1776579832967,55.66,75440.59,15.6,0.0,0.0,0.0]
[1776579839009,55.66,75431.06,15.6,0.0,0.0,0.0]
[1776579840024,55.66,75424.91,15.6,0.0,0.0,0.0]
[1776579843039,55.66,75431.98,15.6,0.0,0.0,0.0]
[1776579846060,55.66,75438.18,15.6,0.0,0.0,0.0]
[1776579851095,55.66,75439.5,15.6,0.0,0.0,0.0]
[1776579856130,55.66,75440.24,15.6,0.0,0.0,0.0]
[1776579858144,55.66,75443.73,15.6,0.0,0.0,0.0]
[1776579863179,55.66,75451.05,15.6,0.0,0.0,0.0]
[1776579864186,55.66,75455.19,15.6,0.0,0.0,0.0]
[1776579867207,55.66,75458.45,15.6,0.0,0.0,0.0]
[1776579869223,55.66,75462.4,15.6,0.0,0.0,0.0]
[1776579871237,55.66,75463.58,15.6,0.0,0.0,0.0]
[1776579876272,55.66,75463.83,15.6,0.0,0.0,0.0]
[1776579881307,55.66,75465.12,15.6,0.0,0.0,0.0]
[1776579886343,55.66,75466.97,15.6,0.0,0.0,0.0]
[1776579892385,55.66,75468.48,15.6,0.0,0.0,0.0]
[1776579897420,55.66,75468.56,15.6,0.0,0.0,0.0]
[1776579902455,55.66,75467.19,15.6,0.0,0.0,0.0]
[1776579907490,55.66,75466.57,15.6,0.0,0.0,0.0]
[1776579912525,55.66,75467.54,15.6,0.0,0.0,0.0]
[1776579917561,55.66,75468.85,15.6,0.0,0.0,0.0]
[1776579922595,55.66,75468.66,15.6,0.0,0.0,0.0]
[1776579927631,55.66,75468.55,15.6,0.0,0.0,0.0]
[1776579931659,55.66,75468.52,15.6,0.0,0.0,0.0]
[1776579936693,55.66,75468.82,15.6,0.0,0.0,0.0]
[1776579941729,55.66,75469.36,15.6,0.0,0.0,0.0]
[1776579946763,55.66,75469.67,15.6,0.0,0.0,0.0]
[1776579952806,55.66,75469.68,15.6,0.0,0.0,0.0]
[1776579957841,55.66,75468.21,15.6,0.0,0.0,0.0]
[1776579960861,55.66,75462.34,15.6,0.0,0.0,0.0]
[1776579963883,55.66,75459.27,15.6,0.0,0.0,0.0]
[1776579966904,55.66,75455.18,15.6,0.0,0.0,0.0]
[1776579967902,55.66,75455.18,15.6,0.0,0.0,0.0]
[1776579973953,55.66,75454.68,15.6,0.0,0.0,0.0]
[1776579976639,55.66,75454.68,15.6,0.0,0.0,0.0]
[1776579982013,55.66,75455.31,15.6,0.0,0.0,0.0]
[1776579987048,55.66,75456.64,15.6,0.0,0.0,0.0]
[1776579991075,55.66,75456.65,15.6,0.0,0.0,0.0]
[1776579996110,55.66,75455.34,15.6,0.0,0.0,0.0]
[1776580001146,55.66,75453.65,15.6,0.0,0.0,0.0]
[1776580001373,55.66,75453.65,15.6,0.0,0.0,0.0]
[1776580002574,55.66,75453.65,15.6,0.0,0.0,0.0]
[1776580008195,55.66,75452.75,15.6,0.0,0.0,0.0]
[1776580013229,55.66,75452.34,15.6,0.0,0.0,0.0]
[1776580019273,55.66,75451.73,15.6,0.0,0.0,0.0]
[1776580026321,55.66,75451.82,15.6,0.0,0.0,0.0]
[1776580031357,55.66,75452.27,15.6,0.0,0.0,0.0]
[1776580034378,55.66,75456.14,15.6,0.0,0.0,0.0]
[1776580039412,55.66,75461.04,15.6,0.0,0.0,0.0]
[1776580044448,55.66,75462.01,15.6,0.0,0.0,0.0]
[1776580049483,55.66,75461.91,15.6,0.0,0.0,0.0]
[1776580054517,55.66,75460.29,15.6,0.0,0.0,0.0]
[1776580059554,55.66,75461.64,15.6,0.0,0.0,0.0]
[1776580064589,55.66,75461.59,15.6,0.0,0.0,0.0]
[1776580069624,55.66,75461.52,15.6,0.0,0.0,0.0]
[1776580074659,55.66,75461.8,15.6,0.0,0.0,0.0]
[1776580080702,55.66,75462.17,15.6,0.0,0.0,0.0]
[1776580091180,55.66,75460.41,15.6,0.0,0.0,0.0]
[1776580096814,55.66,75460.55,15.6,0.0,0.0,0.0]
[1776580102856,55.66,75460.83,15.6,0.0,0.0,0.0]
[1776580107894,55.66,75461.05,15.6,0.0,0.0,0.0]
[1776580111921,55.66,75460.59,15.6,0.0,0.0,0.0]
[1776580116956,55.66,75461.41,15.6,0.0,0.0,0.0]
[1776580118975,55.66,75458.17,15.6,0.0,0.0,0.0]
[1776580119978,55.66,75453.13,15.6,0.0,0.0,0.0]
[1776580126028,55.66,75451.91,15.6,0.0,0.0,0.0]
[1776580131063,55.66,75444.44,15.6,0.0,0.0,0.0]
[1776580136098,55.66,75442.51,15.6,0.0,0.0,0.0]
[1776580142143,55.66,75445.18,15.6,0.0,0.0,0.0]
[1776580147183,55.66,75444.28,15.6,0.0,0.0,0.0]
[1776580152213,55.66,75446.16,15.6,0.0,0.0,0.0]
[1776580157248,55.66,75446.75,15.6,0.0,0.0,0.0]
[1776580162283,55.66,75446.1,15.6,0.0,0.0,0.0]
[1776580172353,55.66,75442.84,15.6,0.0,0.0,0.0]
[1776580177388,55.66,75442.93,15.6,0.0,0.0,0.0]
[1776580183430,55.66,75443.07,15.6,0.0,0.0,0.0]
[1776580190479,55.66,75443.11,15.6,0.0,0.0,0.0]
[1776580195514,55.66,75443.14,15.6,0.0,0.0,0.0]
[1776580200551,55.66,75442.75,15.6,0.0,0.0,0.0]
[1776580204577,55.66,75445.48,15.6,0.0,0.0,0.0]
[1776580211636,55.66,75445.94,15.6,0.0,0.0,0.0]
[1776580216671,55.66,75447.44,15.6,0.0,0.0,0.0]
[1776580217678,55.66,75450.26,15.6,0.0,0.0,0.0]
[1776580219692,55.66,75453.4,15.6,0.0,0.0,0.0]
[1776580223721,55.66,75457.88,15.6,0.0,0.0,0.0]
[1776580224728,55.66,75461.03,15.6,0.0,0.0,0.0]
[1776580226742,55.66,75463.87,15.6,0.0,0.0,0.0]
[1776580232784,55.66,75463.71,15.6,0.0,0.0,0.0]
[1776580241853,55.66,75466.72,15.6,0.0,0.0,0.0]
[1776580246886,55.66,75467.31,15.6,0.0,0.0,0.0]
[1776580251922,55.66,75467.81,15.6,0.0,0.0,0.0]
[1776580256957,55.66,75467.56,15.6,0.0,0.0,0.0]
[1776580261992,55.66,75467.31,15.6,0.0,0.0,0.0]
[1776580267028,55.66,75468.17,15.6,0.0,0.0,0.0]
[1776580272063,55.66,75470.19,15.6,0.0,0.0,0.0]
[1776580277099,55.66,75472.91,15.6,0.0,0.0,0.0]
[1776580282133,55.66,75473.7,15.6,0.0,0.0,0.0]
[1776580288176,55.66,75482.34,15.6,0.0,0.0,0.0]
[1776580289183,55.66,75486.12,15.6,0.0,0.0,0.0]
[1776580291197,55.66,75489.9,15.6,0.0,0.0,0.0]
[1776580296231,55.66,75490.69,15.6,0.0,0.0,0.0]
[1776580301268,55.66,75486.61,15.6,0.0,0.0,0.0]
[1776580302275,55.66,75483.65,15.6,0.0,0.0,0.0]
[1776580307310,55.66,75481.88,15.6,0.0,0.0,0.0]
[1776580313355,55.66,75481.2,15.6,0.0,0.0,0.0]
[1776580321412,55.66,75480.64,15.6,0.0,0.0,0.0]
[1776580322419,55.66,75472.37,15.6,0.0,0.0,0.0]
[1776580323426,55.66,75475.32,15.6,0.0,0.0,0.0]
[1776580328461,55.66,75475.04,15.6,0.0,0.0,0.0]
[1776580333496,55.66,75473.87,15.6,0.0,0.0,0.0]
[1776580341551,55.66,75473.67,15.6,0.0,0.0,0.0]
[1776580347594,55.66,75473.64,15.6,0.0,0.0,0.0]
[1776580352628,55.66,75474.96,15.6,0.0,0.0,0.0]
[1776580353636,55.66,75480.8,15.6,0.0,0.0,0.0]
[1776580356658,55.66,75476.17,15.6,0.0,0.0,0.0]
[1776580362700,55.66,75475.12,15.6,0.0,0.0,0.0]
[1776580367735,55.66,75466.14,15.6,0.0,0.0,0.0]
[1776580368741,55.66,75462.71,15.6,0.0,0.0,0.0]
[1776580374784,55.66,75463.17,15.6,0.0,0.0,0.0]
[1776580377805,55.66,75468.47,15.6,0.0,0.0,0.0]
[1776580378812,55.66,75471.4,15.6,0.0,0.0,0.0]
[1776580383847,55.66,75474.28,15.6,0.0,0.0,0.0]
[1776580388882,55.66,75474.99,15.6,0.0,0.0,0.0]
[1776580393918,55.66,75474.99,15.6,0.0,0.0,0.0]
[1776580395932,55.66,75479.44,15.6,0.0,0.0,0.0]
[1776580397946,55.66,75482.76,15.6,0.0,0.0,0.0]
[1776580400967,55.66,75485.95,15.6,0.0,0.0,0.0]
[1776580404995,55.66,75490.53,15.6,0.0,0.0,0.0]
[1776580406021,55.66,75494.23,15.6,0.0,0.0,0.0]
[1776580407013,55.66,75502.91,15.6,0.0,0.0,0.0]
[1776580408020,55.66,75498.85,15.6,0.0,0.0,0.0]
[1776580409027,55.66,75494.32,15.6,0.0,0.0,0.0]
[1776580411041,55.66,75494.04,15.6,0.0,0.0,0.0]
[1776580416076,55.66,75487.83,15.6,0.0,0.0,0.0]
[1776580417083,55.66,75484.65,15.6,0.0,0.0,0.0]
[1776580420112,55.66,75488.41,15.6,0.0,0.0,0.0]
[1776580421111,55.66,75493.4,15.6,0.0,0.0,0.0]
[1776580426147,55.66,75497.01,15.6,0.0,0.0,0.0]
[1776580427154,55.66,75500.57,15.6,0.0,0.0,0.0]
[1776580432189,55.66,75498.89,15.6,0.0,0.0,0.0]
[1776580436217,55.66,75495.13,15.6,0.0,0.0,0.0]
[1776580441252,55.66,75495.83,15.6,0.0,0.0,0.0]
[1776580443266,55.66,75499.26,15.6,0.0,0.0,0.0]
[1776580446287,55.66,75496.0,15.6,0.0,0.0,0.0]
[1776580457363,55.66,75495.75,15.6,0.0,0.0,0.0]
[1776580462399,55.66,75495.86,15.6,0.0,0.0,0.0]
[1776580467433,55.66,75495.18,15.6,0.0,0.0,0.0]
[1776580471463,55.66,75494.82,15.6,0.0,0.0,0.0]
[1776580476500,55.66,75497.34,15.6,0.0,0.0,0.0]
[1776580484556,55.66,75497.49,15.6,0.0,0.0,0.0]
[1776580495634,55.66,75497.08,15.6,0.0,0.0,0.0]
[1776580501677,55.66,75497.5,15.6,0.0,0.0,0.0]
[1776580506712,55.66,75499.37,15.6,0.0,0.0,0.0]
[1776580511747,55.66,75501.79,15.6,0.0,0.0,0.0]
[1776580512754,55.66,75505.51,15.6,0.0,0.0,0.0]
[1776580517789,55.66,75504.77,15.6,0.0,0.0,0.0]
[1776580522824,55.66,75505.7,15.6,0.0,0.0,0.0]
[1776580527859,55.66,75505.55,15.6,0.0,0.0,0.0]
[1776580530879,55.66,75502.07,15.6,0.0,0.0,0.0]
[1776580531886,55.66,75500.21,15.6,0.0,0.0,0.0]
[1776580536922,55.66,75500.08,15.6,0.0,0.0,0.0]
[1776580541956,55.66,75500.03,15.6,0.0,0.0,0.0]
[1776580546992,55.66,75499.96,15.6,0.0,0.0,0.0]
[1776580553036,55.66,75499.94,15.6,0.0,0.0,0.0]
[1776580558071,55.66,75502.58,15.6,0.0,0.0,0.0]
[1776580563106,55.66,75503.8,15.6,0.0,0.0,0.0]
[1776580568141,55.66,75504.55,15.6,0.0,0.0,0.0]
[1776580574183,55.66,75505.26,15.6,0.0,0.0,0.0]
[1776580579219,55.66,75503.36,15.6,0.0,0.0,0.0]
[1776580584254,55.66,75503.34,15.6,0.0,0.0,0.0]
[1776580591303,55.66,75503.67,15.6,0.0,0.0,0.0]
[1776580596338,55.66,75503.75,15.6,0.0,0.0,0.0]
[1776580599359,55.66,75501.08,15.6,0.0,0.0,0.0]
[1776580603387,55.66,75498.24,15.6,0.0,0.0,0.0]
[1776580609429,55.66,75495.35,15.6,0.0,0.0,0.0]
[1776580616478,55.66,75492.66,15.6,0.0,0.0,0.0]
[1776580617485,55.66,75495.46,15.6,0.0,0.0,0.0]
[1776580622519,55.66,75497.23,15.6,0.0,0.0,0.0]
[1776580627555,55.66,75497.19,15.6,0.0,0.0,0.0]
[1776580634604,55.66,75496.84,15.6,0.0,0.0,0.0]
[1776580639638,55.66,75496.2,15.6,0.0,0.0,0.0]
[1776580648702,55.66,75496.85,15.6,0.0,0.0,0.0]
[1776580651723,55.66,75497.67,15.6,0.0,0.0,0.0]
[1776580656760,55.66,75497.84,15.6,0.0,0.0,0.0]
[1776580664816,55.66,75497.64,15.6,0.0,0.0,0.0]
[1776580669851,55.66,75501.01,15.6,0.0,0.0,0.0]
[1776580674886,55.66,75502.12,15.6,0.0,0.0,0.0]
[1776580677907,55.66,75505.34,15.6,0.0,0.0,0.0]
[1776580678914,55.66,75510.07,15.6,0.0,0.0,0.0]
[1776580679921,55.66,75513.15,15.6,0.0,0.0,0.0]
[1776580684955,55.66,75514.12,15.6,0.0,0.0,0.0]
[1776580688984,55.66,75508.97,15.6,0.0,0.0,0.0]
[1776580695033,55.66,75509.24,15.6,0.0,0.0,0.0]
[1776580700068,55.66,75506.99,15.6,0.0,0.0,0.0]
[1776580708124,55.66,75507.75,15.6,0.0,0.0,0.0]
[1776580711145,55.66,75507.94,15.6,0.0,0.0,0.0]
[1776580717186,55.66,75508.51,15.6,0.0,0.0,0.0]
[1776580722222,55.66,75508.51,15.6,0.0,0.0,0.0]
[1776580726250,55.66,75511.51,15.6,0.0,0.0,0.0]
[1776580731285,55.66,75511.92,15.6,0.0,0.0,0.0]
[1776580737327,55.66,75512.31,15.6,0.0,0.0,0.0]
[1776580740348,55.66,75508.63,15.6,0.0,0.0,0.0]
[1776580745382,55.66,75511.28,15.6,0.0,0.0,0.0]
[1776580747397,55.66,75514.48,15.6,0.0,0.0,0.0]
[1776580752431,55.66,75514.54,15.6,0.0,0.0,0.0]
[1776580756460,55.66,75517.81,15.6,0.0,0.0,0.0]
[1776580761495,55.66,75515.18,15.6,0.0,0.0,0.0]
[1776580766529,55.66,75512.19,15.6,0.0,0.0,0.0]
[1776580768544,55.66,75507.55,15.6,0.0,0.0,0.0]
[1776580774586,55.66,75507.46,15.6,0.0,0.0,0.0]
[1776580777607,55.66,75499.76,15.6,0.0,0.0,0.0]
[1776580780629,55.66,75489.54,15.6,0.0,0.0,0.0]
[1776580781636,55.66,75482.37,15.6,0.0,0.0,0.0]
[1776580783650,55.66,75488.48,15.6,0.0,0.0,0.0]
[1776580789691,55.66,75488.26,15.6,0.0,0.0,0.0]
[1776580794727,55.66,75489.45,15.6,0.0,0.0,0.0]
[1776580801776,55.66,75489.14,15.6,0.0,0.0,0.0]
[1776580806810,55.66,75488.49,15.6,0.0,0.0,0.0]
[1776580814868,55.66,75488.15,15.6,0.0,0.0,0.0]
[1776580816882,55.66,75491.31,15.6,0.0,0.0,0.0]
[1776580819903,55.66,75494.54,15.6,0.0,0.0,0.0]
[1776580828967,55.66,75495.47,15.6,0.0,0.0,0.0]
[1776580831988,55.66,75496.04,15.6,0.0,0.0,0.0]
[1776580834002,55.66,75492.2,15.6,0.0,0.0,0.0]
[1776580836016,55.66,75489.23,15.6,0.0,0.0,0.0]
[1776580842058,55.66,75489.59,15.6,0.0,0.0,0.0]
[1776580851121,55.66,75489.46,15.6,0.0,0.0,0.0]
[1776580861191,55.66,75491.75,15.6,0.0,0.0,0.0]
[1776580863205,55.66,75494.41,15.6,0.0,0.0,0.0]
[1776580869247,55.66,75494.63,15.6,0.0,0.0,0.0]
[1776580874283,55.66,75494.67,15.6,0.0,0.0,0.0]
[1776580879318,55.66,75493.67,15.6,0.0,0.0,0.0]
[1776580889387,55.66,75493.67,15.6,0.0,0.0,0.0]
[1776580891402,55.66,75493.31,15.6,0.0,0.0,0.0]
[1776580896437,55.66,75493.62,15.6,0.0,0.0,0.0]
[1776580909528,55.66,75493.97,15.6,0.0,0.0,0.0]
[1776580919599,55.66,75493.97,15.6,0.0,0.0,0.0]
[1776580927655,55.66,75494.74,15.6,0.0,0.0,0.0]
[1776580932691,55.66,75495.4,15.6,0.0,0.0,0.0]
[1776580937726,55.66,75494.65,15.6,0.0,0.0,0.0]
[1776580947796,55.66,75494.65,15.6,0.0,0.0,0.0]
[1776580958873,55.66,75494.65,15.6,0.0,0.0,0.0]
[1776580963908,55.66,75494.75,15.6,0.0,0.0,0.0]
[1776580969950,55.66,75494.87,15.6,0.0,0.0,0.0]
[1776580972971,55.66,75491.08,15.6,0.0,0.0,0.0]
[1776580978007,55.66,75485.54,15.6,0.0,0.0,0.0]
[1776580983043,55.66,75484.87,15.6,0.0,0.0,0.0]
[1776580990092,55.66,75484.45,15.6,0.0,0.0,0.0]
[1776580995126,55.66,75483.82,15.6,0.0,0.0,0.0]
[1776581002175,55.66,75484.1,15.6,0.0,0.0,0.0]
[1776581007211,55.66,75483.44,15.6,0.0,0.0,0.0]
[1776581009225,55.66,75489.08,15.6,0.0,0.0,0.0]
[1776581011239,55.66,75490.21,15.6,0.0,0.0,0.0]
[1776581016273,55.66,75491.34,15.6,0.0,0.0,0.0]
[1776581021309,55.66,75491.15,15.6,0.0,0.0,0.0]
[1776581031378,55.66,75491.15,15.6,0.0,0.0,0.0]
[1776581036414,55.66,75490.71,15.6,0.0,0.0,0.0]
[1776581039435,55.66,75487.66,15.6,0.0,0.0,0.0]
[1776581040442,55.66,75485.13,15.6,0.0,0.0,0.0]
[1776581041449,55.66,75478.17,15.6,0.0,0.0,0.0]
[1776581047497,55.66,75477.34,15.6,0.0,0.0,0.0]
[1776581051525,55.66,75465.68,15.6,0.0,0.0,0.0]
[1776581052531,55.66,75459.68,15.6,0.0,0.0,0.0]
[1776581057567,55.66,75459.93,15.6,0.0,0.0,0.0]
[1776581062602,55.66,75460.15,15.6,0.0,0.0,0.0]
[1776581067638,55.66,75459.64,15.6,0.0,0.0,0.0]
[1776581071667,55.66,75459.54,15.6,0.0,0.0,0.0]
[1776581076701,55.66,75457.99,15.6,0.0,0.0,0.0]
[1776581081737,55.66,75458.15,15.6,0.0,0.0,0.0]
[1776581086771,55.66,75456.54,15.6,0.0,0.0,0.0]
[1776581093830,55.66,75456.75,15.6,0.0,0.0,0.0]
[1776581097858,55.66,75461.87,15.6,0.0,0.0,0.0]
[1776581102893,55.66,75462.44,15.6,0.0,0.0,0.0]
[1776581107927,55.66,75461.77,15.6,0.0,0.0,0.0]
[1776581115983,55.66,75461.77,15.6,0.0,0.0,0.0]
[1776581127061,55.66,75454.74,15.6,0.0,0.0,0.0]
[1776581129074,55.66,75450.01,15.6,0.0,0.0,0.0]
[1776581131089,55.66,75449.79,15.6,0.0,0.0,0.0]
[1776581137131,55.66,75448.71,15.6,0.0,0.0,0.0]
[1776581142168,55.66,75448.29,15.6,0.0,0.0,0.0]
[1776581147203,55.66,75447.35,15.6,0.0,0.0,0.0]
[1776581152237,55.66,75448.32,15.6,0.0,0.0,0.0]
[1776581157273,55.66,75447.88,15.6,0.0,0.0,0.0]
[1776581162307,55.66,75447.98,15.6,0.0,0.0,0.0]
[1776581167343,55.66,75448.07,15.6,0.0,0.0,0.0]
[1776581173385,55.66,75448.0,15.6,0.0,0.0,0.0]
[1776581178420,55.66,75448.03,15.6,0.0,0.0,0.0]
[1776581183455,55.66,75448.25,15.6,0.0,0.0,0.0]
[1776581189497,55.66,75448.53,15.6,0.0,0.0,0.0]
[1776581191511,55.66,75450.19,15.6,0.0,0.0,0.0]
[1776581196546,55.66,75450.36,15.6,0.0,0.0,0.0]
[1776581201581,55.66,75450.04,15.6,0.0,0.0,0.0]
[1776581206616,55.66,75450.0,15.6,0.0,0.0,0.0]
[1776581219717,55.66,75449.43,15.6,0.0,0.0,0.0]
[1776581225760,55.66,75449.76,15.6,0.0,0.0,0.0]
[1776581230794,55.66,75451.15,15.6,0.0,0.0,0.0]
[1776581238851,55.66,75451.18,15.6,0.0,0.0,0.0]
[1776581241457,55.66,75453.72,15.6,0.0,0.0,0.0]
[1776581246907,55.66,75454.61,15.6,0.0,0.0,0.0]
[1776581251942,55.66,75455.53,15.6,0.0,0.0,0.0]
[1776581256977,55.66,75453.6,15.6,0.0,0.0,0.0]
[1776581265033,55.66,75454.31,15.6,0.0,0.0,0.0]
[1776581270069,55.66,75454.11,15.6,0.0,0.0,0.0]
[1776581275104,55.66,75454.29,15.6,0.0,0.0,0.0]
[1776581283159,55.66,75453.66,15.6,0.0,0.0,0.0]
[1776581293231,55.66,75453.75,15.6,0.0,0.0,0.0]
[1776581299275,55.66,75453.63,15.6,0.0,0.0,0.0]
[1776581304309,55.66,75453.63,15.6,0.0,0.0,0.0]
[1776581313372,55.66,75446.6,15.6,0.0,0.0,0.0]
[1776581322435,55.66,75447.98,15.6,0.0,0.0,0.0]
[1776581328477,55.66,75447.08,15.6,0.0,0.0,0.0]
[1776581334519,55.66,75445.12,15.6,0.0,0.0,0.0]
[1776581339555,55.66,75443.8,15.6,0.0,0.0,0.0]
[1776581343583,55.66,75441.36,15.6,0.0,0.0,0.0]
[1776581348618,55.66,75438.89,15.6,0.0,0.0,0.0]
[1776581350632,55.66,75435.82,15.6,0.0,0.0,0.0]
[1776581360701,55.66,75436.36,15.6,0.0,0.0,0.0]
[1776581364730,55.66,75438.81,15.6,0.0,0.0,0.0]
[1776581369765,55.66,75439.52,15.6,0.0,0.0,0.0]
[1776581372786,55.66,75440.7,15.6,0.0,0.0,0.0]
[1776581376814,55.66,75445.38,15.6,0.0,0.0,0.0]
[1776581381849,55.66,75445.57,15.6,0.0,0.0,0.0]
[1776581387891,55.66,75445.98,15.6,0.0,0.0,0.0]
[1776581393934,55.66,75446.0,15.6,0.0,0.0,0.0]
[1776581399978,55.66,75445.93,15.6,0.0,0.0,0.0]
[1776581405013,55.66,75446.33,15.6,0.0,0.0,0.0]
[1776581410048,55.66,75446.08,15.6,0.0,0.0,0.0]
[1776581415084,55.66,75446.04,15.6,0.0,0.0,0.0]
[1776581423140,55.66,75446.23,15.6,0.0,0.0,0.0]
[1776581433210,55.66,75446.23,15.6,0.0,0.0,0.0]
[1776581438245,55.66,75446.23,15.6,0.0,0.0,0.0]
[1776581448317,55.66,75446.53,15.6,0.0,0.0,0.0]
[1776581451336,55.66,75449.05,15.6,0.0,0.0,0.0]
[1776581452343,55.66,75455.35,15.6,0.0,0.0,0.0]
[1776581453350,55.66,75460.84,15.6,0.0,0.0,0.0]
[1776581459392,55.66,75460.84,15.6,0.0,0.0,0.0]
[1776581464427,55.66,75460.63,15.6,0.0,0.0,0.0]
[1776581469462,55.66,75460.65,15.6,0.0,0.0,0.0]
[1776581474497,55.66,75460.71,15.6,0.0,0.0,0.0]
[1776581481548,55.66,75461.01,15.6,0.0,0.0,0.0]
[1776581487590,55.66,75461.28,15.6,0.0,0.0,0.0]
[1776581492625,55.66,75461.28,15.6,0.0,0.0,0.0]
[1776581498667,55.66,75460.64,15.6,0.0,0.0,0.0]
[1776581503703,55.66,75456.6,15.6,0.0,0.0,0.0]
[1776581504710,55.66,75452.13,15.6,0.0,0.0,0.0]
[1776581509745,55.66,75451.37,15.6,0.0,0.0,0.0]
[1776581514779,55.66,75450.47,15.6,0.0,0.0,0.0]
[1776581519815,55.66,75449.37,15.6,0.0,0.0,0.0]
[1776581522837,55.66,75446.52,15.6,0.0,0.0,0.0]
[1776581523844,55.66,75440.2,15.6,0.0,0.0,0.0]
[1776581528879,55.66,75440.57,15.6,0.0,0.0,0.0]
[1776581535932,55.66,75441.09,15.6,0.0,0.0,0.0]
[1776581549022,55.66,75441.13,15.6,0.0,0.0,0.0]
[1776581551784,55.66,75441.13,15.6,0.0,0.0,0.0]
[1776581557079,55.66,75441.09,15.6,0.0,0.0,0.0]
[1776581562114,55.66,75440.81,15.6,0.0,0.0,0.0]
[1776581572185,55.66,75441.42,15.6,0.0,0.0,0.0]
[1776581584269,55.66,75441.14,15.6,0.0,0.0,0.0]
[1776581589304,55.66,75441.57,15.6,0.0,0.0,0.0]
[1776581597360,55.66,75441.41,15.6,0.0,0.0,0.0]
[1776581607430,55.66,75441.5,15.6,0.0,0.0,0.0]
[1776581616493,55.66,75441.37,15.6,0.0,0.0,0.0]
[1776581622536,55.66,75439.88,15.6,0.0,0.0,0.0]
[1776581623543,55.66,75437.16,15.6,0.0,0.0,0.0]
[1776581631599,55.66,75438.19,15.6,0.0,0.0,0.0]
[1776581636633,55.66,75438.3,15.6,0.0,0.0,0.0]
[1776581641669,55.66,75438.09,15.6,0.0,0.0,0.0]
[1776581648717,55.66,75438.05,15.6,0.0,0.0,0.0]
[1776581656774,55.66,75440.27,15.6,0.0,0.0,0.0]
[1776581661813,55.66,75440.27,15.6,0.0,0.0,0.0]
[1776581668861,55.66,75440.27,15.6,0.0,0.0,0.0]
[1776581673897,55.66,75440.38,15.6,0.0,0.0,0.0]
[1776581678933,55.66,75439.38,15.6,0.0,0.0,0.0]
[1776581683967,55.66,75438.86,15.6,0.0,0.0,0.0]
[1776581690010,55.66,75437.31,15.6,0.0,0.0,0.0]
[1776581695046,55.66,75437.32,15.6,0.0,0.0,0.0]
[1776581702095,55.66,75437.31,15.6,0.0,0.0,0.0]
[1776581711158,55.66,75437.08,15.6,0.0,0.0,0.0]
[1776581716193,55.66,75436.81,15.6,0.0,0.0,0.0]
[1776581719214,55.66,75434.26,15.6,0.0,0.0,0.0]
[1776581724248,55.66,75434.19,15.6,0.0,0.0,0.0]
[1776581729284,55.66,75434.18,15.6,0.0,0.0,0.0]
[1776581731297,55.66,75433.44,15.6,0.0,0.0,0.0]
[1776581736333,55.66,75432.65,15.6,0.0,0.0,0.0]
[1776581741368,55.66,75432.62,15.6,0.0,0.0,0.0]
[1776581753452,55.66,75432.59,15.6,0.0,0.0,0.0]
[1776581761507,55.66,75432.18,15.6,0.0,0.0,0.0]
[1776581763521,55.66,75429.83,15.6,0.0,0.0,0.0]
[1776581766543,55.66,75427.45,15.6,0.0,0.0,0.0]
[1776581773593,55.66,75426.94,15.6,0.0,0.0,0.0]
[1776581777621,55.66,75423.25,15.6,0.0,0.0,0.0]
[1776581778627,55.66,75420.09,15.6,0.0,0.0,0.0]
[1776581783663,55.66,75419.81,15.6,0.0,0.0,0.0]
[1776581789705,55.66,75419.3,15.6,0.0,0.0,0.0]
[1776581792726,55.66,75419.23,15.6,0.0,0.0,0.0]
[1776581802797,55.66,75419.78,15.6,0.0,0.0,0.0]
[1776581815887,55.66,75419.78,15.6,0.0,0.0,0.0]
[1776581821929,55.66,75419.7,15.6,0.0,0.0,0.0]
[1776581828979,55.66,75417.65,15.6,0.0,0.0,0.0]
[1776581835020,55.66,75416.95,15.6,0.0,0.0,0.0]
[1776581845091,55.66,75416.95,15.6,0.0,0.0,0.0]
[1776581852140,55.66,75408.11,15.6,0.0,0.0,0.0]
[1776581853151,55.66,75411.63,15.6,0.0,0.0,0.0]
[1776581858185,55.66,75414.93,15.6,0.0,0.0,0.0]
[1776581863220,55.66,75416.01,15.6,0.0,0.0,0.0]
[1776581869263,55.66,75415.64,15.6,0.0,0.0,0.0]
[1776581875305,55.66,75415.57,15.6,0.0,0.0,0.0]
[1776581880340,55.66,75415.03,15.6,0.0,0.0,0.0]
[1776581885375,55.66,75414.5,15.6,0.0,0.0,0.0]
[1776581890410,55.66,75414.55,15.6,0.0,0.0,0.0]
[1776581894438,55.66,75419.72,15.6,0.0,0.0,0.0]
[1776581895445,55.66,75422.65,15.6,0.0,0.0,0.0]
[1776581900480,55.66,75424.72,15.6,0.0,0.0,0.0]
[1776581905514,55.66,75425.82,15.6,0.0,0.0,0.0]
[1776581911556,55.66,75424.08,15.6,0.0,0.0,0.0]
[1776581916592,55.66,75424.09,15.6,0.0,0.0,0.0]
[1776581928676,55.66,75423.91,15.6,0.0,0.0,0.0]
[1776581933711,55.66,75425.35,15.6,0.0,0.0,0.0]
[1776581939753,55.66,75425.09,15.6,0.0,0.0,0.0]
[1776581945795,55.66,75425.23,15.6,0.0,0.0,0.0]
[1776581950830,55.66,75425.42,15.6,0.0,0.0,0.0]
[1776581955864,55.66,75425.4,15.6,0.0,0.0,0.0]
[1776581960901,55.66,75425.51,15.6,0.0,0.0,0.0]
[1776581965936,55.66,75425.11,15.6,0.0,0.0,0.0]
[1776581970976,55.66,75425.08,15.6,0.0,0.0,0.0]
[1776581975008,55.66,75425.07,15.6,0.0,0.0,0.0]
[1776581983061,55.66,75426.07,15.6,0.0,0.0,0.0]
[1776581989103,55.66,75426.48,15.6,0.0,0.0,0.0]
[1776581994138,55.66,75426.67,15.6,0.0,0.0,0.0]
[1776582000179,55.66,75428.25,15.6,0.0,0.0,0.0]
[1776582001074,55.66,75428.25,15.6,0.0,0.0,0.0]
[1776582006222,55.66,75425.73,15.6,0.0,0.0,0.0]
[1776582009243,55.66,75423.43,15.6,0.0,0.0,0.0]
[1776582015285,55.66,75423.02,15.6,0.0,0.0,0.0]
[1776582020320,55.66,75428.26,15.6,0.0,0.0,0.0]
[1776582027369,55.66,75429.22,15.6,0.0,0.0,0.0]
[1776582032404,55.66,75429.34,15.6,0.0,0.0,0.0]
[1776582037439,55.66,75427.27,15.6,0.0,0.0,0.0]
[1776582042474,55.66,75427.46,15.6,0.0,0.0,0.0]
[1776582047509,55.66,75427.89,15.6,0.0,0.0,0.0]
[1776582052544,55.66,75427.88,15.6,0.0,0.0,0.0]
[1776582057578,55.66,75427.84,15.6,0.0,0.0,0.0]
[1776582062614,55.66,75427.51,15.6,0.0,0.0,0.0]
[1776582067649,55.66,75427.86,15.6,0.0,0.0,0.0]
[1776582068655,55.66,75424.38,15.6,0.0,0.0,0.0]
[1776582078727,55.66,75423.91,15.6,0.0,0.0,0.0]
[1776582083762,55.66,75422.86,15.6,0.0,0.0,0.0]
[1776582088797,55.66,75423.18,15.6,0.0,0.0,0.0]
[1776582091818,55.66,75423.33,15.6,0.0,0.0,0.0]
[1776582102895,55.66,75423.92,15.6,0.0,0.0,0.0]
[1776582107930,55.66,75423.49,15.6,0.0,0.0,0.0]
[1776582112965,55.66,75420.28,15.6,0.0,0.0,0.0]
[1776582113972,55.66,75416.04,15.6,0.0,0.0,0.0]
[1776582121024,55.66,75414.02,15.6,0.0,0.0,0.0]
[1776582124045,55.66,75408.92,15.6,0.0,0.0,0.0]
[1776582125052,55.66,75406.68,15.6,0.0,0.0,0.0]
[1776582130087,55.66,75404.99,15.6,0.0,0.0,0.0]
[1776582135122,55.66,75404.57,15.6,0.0,0.0,0.0]
[1776582140157,55.66,75403.03,15.6,0.0,0.0,0.0]
[1776582141163,55.66,75405.32,15.6,0.0,0.0,0.0]
[1776582146199,55.66,75405.09,15.6,0.0,0.0,0.0]
[1776582151234,55.66,75405.2,15.6,0.0,0.0,0.0]
[1776582154255,55.66,75408.78,15.6,0.0,0.0,0.0]
[1776582158283,55.66,75405.69,15.6,0.0,0.0,0.0]
[1776582163318,55.66,75405.6,15.6,0.0,0.0,0.0]
[1776582168352,55.66,75405.35,15.6,0.0,0.0,0.0]
[1776582173387,55.66,75405.97,15.6,0.0,0.0,0.0]
[1776582177416,55.66,75408.57,15.6,0.0,0.0,0.0]
[1776582189500,55.66,75409.7,15.6,0.0,0.0,0.0]
[1776582194535,55.66,75409.45,15.6,0.0,0.0,0.0]
[1776582199570,55.66,75408.79,15.6,0.0,0.0,0.0]
[1776582204605,55.66,75408.55,15.6,0.0,0.0,0.0]
[1776582209640,55.66,75407.98,15.6,0.0,0.0,0.0]
[1776582211654,55.66,75407.94,15.6,0.0,0.0,0.0]
[1776582216689,55.66,75407.69,15.6,0.0,0.0,0.0]
[1776582218702,55.66,75405.46,15.6,0.0,0.0,0.0]
[1776582220717,55.66,75403.07,15.6,0.0,0.0,0.0]
[1776582225752,55.66,75403.67,15.6,0.0,0.0,0.0]
[1776582226759,55.66,75401.05,15.6,0.0,0.0,0.0]
[1776582231794,55.66,75400.87,15.6,0.0,0.0,0.0]
[1776582236828,55.66,75398.82,15.6,0.0,0.0,0.0]
[1776582241864,55.66,75399.15,15.6,0.0,0.0,0.0]
[1776582246899,55.66,75399.33,15.6,0.0,0.0,0.0]
[1776582247906,55.66,75376.15,15.6,0.0,0.0,0.0]
[1776582248913,55.66,75368.24,15.6,0.0,0.0,0.0]
[1776582254954,55.66,75367.36,15.6,0.0,0.0,0.0]
[1776582259989,55.66,75368.24,15.6,0.0,0.0,0.0]
[1776582265036,55.66,75368.24,15.6,0.0,0.0,0.0]
[1776582270071,55.66,75371.59,15.6,0.0,0.0,0.0]
[1776582271078,55.66,75373.68,15.6,0.0,0.0,0.0]
[1776582276112,55.66,75372.44,15.6,0.0,0.0,0.0]
[1776582281147,55.66,75372.5,15.6,0.0,0.0,0.0]
[1776582286183,55.66,75371.37,15.6,0.0,0.0,0.0]
[1776582293231,55.66,75372.07,15.6,0.0,0.0,0.0]
[1776582295246,55.66,75374.38,15.6,0.0,0.0,0.0]
[1776582298267,55.66,75379.58,15.6,0.0,0.0,0.0]
[1776582299273,55.66,75388.53,15.6,0.0,0.0,0.0]
[1776582300295,55.66,75392.2,15.6,0.0,0.0,0.0]
[1776582301302,55.66,75396.77,15.6,0.0,0.0,0.0]
[1776582302309,55.66,75399.11,15.6,0.0,0.0,0.0]
[1776582307344,55.66,75399.13,15.6,0.0,0.0,0.0]
[1776582312378,55.66,75399.06,15.6,0.0,0.0,0.0]
[1776582317415,55.66,75399.85,15.6,0.0,0.0,0.0]
[1776582326478,55.66,75400.44,15.6,0.0,0.0,0.0]
[1776582331513,55.66,75398.93,15.6,0.0,0.0,0.0]
[1776582336548,55.66,75399.74,15.6,0.0,0.0,0.0]
[1776582341583,55.66,75400.8,15.6,0.0,0.0,0.0]
[1776582346618,55.66,75400.74,15.6,0.0,0.0,0.0]
[1776582351653,55.66,75400.88,15.6,0.0,0.0,0.0]
[1776582356687,55.66,75400.32,15.6,0.0,0.0,0.0]
[1776582361724,55.66,75389.08,15.6,0.0,0.0,0.0]
[1776582362730,55.66,75381.26,15.6,0.0,0.0,0.0]
[1776582363738,55.66,75378.36,15.6,0.0,0.0,0.0]
[1776582368773,55.66,75377.99,15.6,0.0,0.0,0.0]
[1776582373853,55.66,75377.77,15.6,0.0,0.0,0.0]
[1776582378889,55.66,75375.27,15.6,0.0,0.0,0.0]
[1776582383923,55.66,75375.57,15.6,0.0,0.0,0.0]
[1776582388959,55.66,75371.65,15.6,0.0,0.0,0.0]
[1776582391980,55.66,75369.48,15.6,0.0,0.0,0.0]
[1776582399029,55.66,75369.14,15.6,0.0,0.0,0.0]
[1776582402050,55.66,75354.11,15.6,0.0,0.0,0.0]
[1776582403057,55.66,75338.93,15.6,0.0,0.0,0.0]
[1776582409099,55.66,75335.99,15.6,0.0,0.0,0.0]
[1776582412120,55.66,75332.55,15.6,0.0,0.0,0.0]
[1776582418162,55.66,75330.75,15.6,0.0,0.0,0.0]
[1776582421187,55.66,75312.83,15.6,0.0,0.0,0.0]
[1776582422190,55.66,75307.04,15.6,0.0,0.0,0.0]
[1776582427225,55.66,75305.16,15.6,0.0,0.0,0.0]
[1776582429239,55.66,75301.94,15.6,0.0,0.0,0.0]
[1776582430246,55.66,75296.81,15.6,0.0,0.0,0.0]
[1776582435281,55.66,75298.03,15.6,0.0,0.0,0.0]
[1776582440316,55.66,75296.92,15.6,0.0,0.0,0.0]
[1776582443337,55.66,75294.42,15.6,0.0,0.0,0.0]
[1776582446357,55.66,75296.65,15.6,0.0,0.0,0.0]
[1776582450386,55.66,75299.68,15.6,0.0,0.0,0.0]
[1776582451392,55.66,75300.28,15.6,0.0,0.0,0.0]
[1776582453407,55.66,75310.54,15.6,0.0,0.0,0.0]
[1776582454414,55.66,75314.52,15.6,0.0,0.0,0.0]
[1776582455421,55.66,75317.49,15.6,0.0,0.0,0.0]
[1776582460456,55.66,75316.24,15.6,0.0,0.0,0.0]
[1776582465491,55.66,75316.56,15.6,0.0,0.0,0.0]
[1776582470526,55.66,75317.67,15.6,0.0,0.0,0.0]
[1776582473549,55.66,75313.83,15.6,0.0,0.0,0.0]
[1776582478584,55.66,75313.11,15.6,0.0,0.0,0.0]
[1776582483619,55.66,75302.27,15.6,0.0,0.0,0.0]
[1776582484626,55.66,75293.43,15.6,0.0,0.0,0.0]
[1776582489660,55.66,75294.05,15.6,0.0,0.0,0.0]
[1776582494696,55.66,75295.58,15.6,0.0,0.0,0.0]
[1776582495703,55.66,75281.64,15.6,0.0,0.0,0.0]
[1776582496709,55.66,75278.71,15.6,0.0,0.0,0.0]
[1776582498725,55.66,75276.52,15.6,0.0,0.0,0.0]
[1776582500738,55.66,75281.64,15.6,0.0,0.0,0.0]
[1776582502752,55.66,75284.27,15.6,0.0,0.0,0.0]
[1776582507787,55.66,75285.25,15.6,0.0,0.0,0.0]
[1776582509801,55.66,75287.73,15.6,0.0,0.0,0.0]
[1776582511815,55.66,75286.9,15.6,0.0,0.0,0.0]
[1776582516850,55.66,75285.79,15.6,0.0,0.0,0.0]
[1776582519871,55.66,75281.54,15.6,0.0,0.0,0.0]
[1776582520878,55.66,75278.17,15.6,0.0,0.0,0.0]
[1776582521884,55.66,75281.33,15.6,0.0,0.0,0.0]
[1776582522891,55.66,75284.76,15.6,0.0,0.0,0.0]
[1776582525913,55.66,75296.0,15.6,0.0,0.0,0.0]
[1776582526920,55.66,75301.91,15.6,0.0,0.0,0.0]
[1776582529941,55.66,75304.64,15.6,0.0,0.0,0.0]
[1776582531955,55.66,75306.89,15.6,0.0,0.0,0.0]
[1776582534976,55.66,75311.76,15.6,0.0,0.0,0.0]
[1776582535984,55.66,75309.66,15.6,0.0,0.0,0.0]
[1776582541036,55.66,75310.89,15.6,0.0,0.0,0.0]
[1776582542043,55.66,75304.76,15.6,0.0,0.0,0.0]
[1776582543049,55.66,75299.19,15.6,0.0,0.0,0.0]
[1776582546071,55.66,75296.42,15.6,0.0,0.0,0.0]
[1776582548085,55.66,75290.18,15.6,0.0,0.0,0.0]
[1776582549092,55.66,75286.19,15.6,0.0,0.0,0.0]
[1776582554127,55.66,75285.39,15.6,0.0,0.0,0.0]
[1776582559162,55.66,75284.94,15.6,0.0,0.0,0.0]
[1776582564197,55.66,75284.84,15.6,0.0,0.0,0.0]
[1776582569232,55.66,75280.9,15.6,0.0,0.0,0.0]
[1776582571245,55.66,75278.99,15.6,0.0,0.0,0.0]
[1776582576281,55.66,75277.79,15.6,0.0,0.0,0.0]
[1776582581316,55.66,75277.92,15.6,0.0,0.0,0.0]
[1776582585348,55.66,75273.85,15.6,0.0,0.0,0.0]
[1776582586355,55.66,75270.63,15.6,0.0,0.0,0.0]
[1776582591407,55.66,75265.5,15.6,0.0,0.0,0.0]
[1776582592401,55.66,75258.43,15.6,0.0,0.0,0.0]
[1776582594415,55.66,75260.59,15.6,0.0,0.0,0.0]
[1776582596428,55.66,75264.19,15.6,0.0,0.0,0.0]
[1776582597437,55.66,75269.11,15.6,0.0,0.0,0.0]
[1776582599450,55.66,75272.34,15.6,0.0,0.0,0.0]
[1776582604484,55.66,75274.61,15.6,0.0,0.0,0.0]
[1776582609520,55.66,75275.96,15.6,0.0,0.0,0.0]
[1776582614554,55.66,75276.03,15.6,0.0,0.0,0.0]
[1776582618583,55.66,75279.11,15.6,0.0,0.0,0.0]
[1776582619590,55.66,75291.39,15.6,0.0,0.0,0.0]
[1776582620597,55.66,75296.53,15.6,0.0,0.0,0.0]
[1776582622611,55.66,75303.42,15.6,0.0,0.0,0.0]
[1776582623618,55.66,75306.46,15.6,0.0,0.0,0.0]
[1776582625632,55.66,75302.67,15.6,0.0,0.0,0.0]
[1776582630667,55.66,75303.43,15.6,0.0,0.0,0.0]
[1776582631674,55.66,75303.14,15.6,0.0,0.0,0.0]
[1776582635706,55.66,75296.29,15.6,0.0,0.0,0.0]
[1776582636713,55.66,75290.56,15.6,0.0,0.0,0.0]
[1776582639734,55.66,75293.21,15.6,0.0,0.0,0.0]
[1776582644769,55.66,75290.19,15.6,0.0,0.0,0.0]
[1776582646783,55.66,75288.16,15.6,0.0,0.0,0.0]
[1776582651818,55.66,75288.12,15.6,0.0,0.0,0.0]
[1776582659877,55.66,75287.79,15.6,0.0,0.0,0.0]
[1776582665919,55.66,75292.14,15.6,0.0,0.0,0.0]
[1776582667933,55.66,75295.53,15.6,0.0,0.0,0.0]
[1776582671961,55.66,75289.9,15.6,0.0,0.0,0.0]
[1776582672968,55.66,75287.33,15.6,0.0,0.0,0.0]
[1776582673975,55.66,75284.11,15.6,0.0,0.0,0.0]
[1776582679009,55.66,75284.24,15.6,0.0,0.0,0.0]
[1776582684045,55.66,75284.17,15.6,0.0,0.0,0.0]
[1776582687067,55.66,75291.13,15.6,0.0,0.0,0.0]
[1776582690087,55.66,75294.22,15.6,0.0,0.0,0.0]
[1776582691100,55.66,75294.25,15.6,0.0,0.0,0.0]
[1776582692105,55.66,75286.59,15.6,0.0,0.0,0.0]
[1776582693114,55.66,75283.56,15.6,0.0,0.0,0.0]
[1776582698150,55.66,75282.84,15.6,0.0,0.0,0.0]
[1776582704192,55.66,75276.09,15.6,0.0,0.0,0.0]
[1776582705198,55.66,75273.37,15.6,0.0,0.0,0.0]
[1776582710233,55.66,75273.44,15.6,0.0,0.0,0.0]
[1776582715269,55.66,75272.91,15.6,0.0,0.0,0.0]
[1776582720303,55.66,75272.8,15.6,0.0,0.0,0.0]
[1776582721311,55.66,75275.33,15.6,0.0,0.0,0.0]
[1776582725339,55.66,75277.51,15.6,0.0,0.0,0.0]
[1776582730374,55.66,75279.65,15.6,0.0,0.0,0.0]
[1776582736416,55.66,75281.05,15.6,0.0,0.0,0.0]
[1776582741456,55.66,75282.22,15.6,0.0,0.0,0.0]
[1776582745487,55.66,75286.11,15.6,0.0,0.0,0.0]
[1776582749515,55.66,75283.52,15.6,0.0,0.0,0.0]
[1776582752536,55.66,75283.45,15.6,0.0,0.0,0.0]
[1776582757571,55.66,75285.86,15.6,0.0,0.0,0.0]
[1776582762606,55.66,75286.18,15.6,0.0,0.0,0.0]
[1776582767641,55.66,75287.55,15.6,0.0,0.0,0.0]
[1776582768648,55.66,75289.97,15.6,0.0,0.0,0.0]
[1776582769663,55.66,75292.17,15.6,0.0,0.0,0.0]
[1776582770669,55.66,75287.58,15.6,0.0,0.0,0.0]
[1776582771675,55.66,75289.61,15.6,0.0,0.0,0.0]
[1776582772683,55.66,75291.79,15.6,0.0,0.0,0.0]
[1776582776711,55.66,75295.42,15.6,0.0,0.0,0.0]
[1776582777718,55.66,75302.42,15.6,0.0,0.0,0.0]
[1776582778726,55.66,75313.85,15.6,0.0,0.0,0.0]
[1776582779732,55.66,75317.4,15.6,0.0,0.0,0.0]
[1776582780740,55.66,75319.78,15.6,0.0,0.0,0.0]
[1776582781747,55.66,75322.03,15.6,0.0,0.0,0.0]
[1776582786782,55.66,75323.74,15.6,0.0,0.0,0.0]
[1776582790810,55.66,75317.74,15.6,0.0,0.0,0.0]
[1776582791816,55.66,75315.06,15.6,0.0,0.0,0.0]
[1776582796852,55.66,75316.18,15.6,0.0,0.0,0.0]
[1776582801886,55.66,75317.16,15.6,0.0,0.0,0.0]
[1776582807929,55.66,75317.38,15.6,0.0,0.0,0.0]
[1776582811956,55.66,75316.43,15.6,0.0,0.0,0.0]
[1776582812965,55.66,75312.77,15.6,0.0,0.0,0.0]
[1776582814978,55.66,75310.83,15.6,0.0,0.0,0.0]
[1776582820013,55.66,75309.06,15.6,0.0,0.0,0.0]
[1776582823034,55.66,75306.9,15.6,0.0,0.0,0.0]
[1776582824041,55.66,75303.64,15.6,0.0,0.0,0.0]
[1776582825048,55.66,75299.46,15.6,0.0,0.0,0.0]
[1776582826054,55.66,75296.89,15.6,0.0,0.0,0.0]
[1776582828069,55.66,75290.16,15.6,0.0,0.0,0.0]
[1776582833104,55.66,75289.37,15.6,0.0,0.0,0.0]
[1776582838139,55.66,75290.35,15.6,0.0,0.0,0.0]
[1776582842167,55.66,75288.28,15.6,0.0,0.0,0.0]
[1776582847202,55.66,75287.88,15.6,0.0,0.0,0.0]
[1776582848210,55.66,75284.89,15.6,0.0,0.0,0.0]
[1776582854252,55.66,75284.67,15.6,0.0,0.0,0.0]
[1776582858280,55.66,75282.3,15.6,0.0,0.0,0.0]
[1776582859286,55.66,75279.73,15.6,0.0,0.0,0.0]
[1776582864322,55.66,75280.29,15.6,0.0,0.0,0.0]
[1776582868351,55.66,75283.41,15.6,0.0,0.0,0.0]
[1776582871372,55.66,75285.47,15.6,0.0,0.0,0.0]
[1776582875400,55.66,75281.46,15.6,0.0,0.0,0.0]
[1776582876407,55.66,75278.84,15.6,0.0,0.0,0.0]
[1776582883456,55.66,75279.29,15.6,0.0,0.0,0.0]
[1776582888491,55.66,75277.67,15.6,0.0,0.0,0.0]
[1776582895540,55.66,75275.73,15.6,0.0,0.0,0.0]
[1776582902589,55.66,75276.03,15.6,0.0,0.0,0.0]
[1776582909639,55.66,75277.13,15.6,0.0,0.0,0.0]
[1776582914674,55.66,75276.59,15.6,0.0,0.0,0.0]
[1776582919709,55.66,75276.41,15.6,0.0,0.0,0.0]
[1776582924744,55.66,75276.09,15.6,0.0,0.0,0.0]
[1776582929779,55.66,75276.36,15.6,0.0,0.0,0.0]
[1776582931792,55.66,75276.33,15.6,0.0,0.0,0.0]
[1776582936827,55.66,75276.18,15.6,0.0,0.0,0.0]
[1776582941863,55.66,75275.84,15.6,0.0,0.0,0.0]
[1776582950926,55.66,75276.25,15.6,0.0,0.0,0.0]
[1776582955961,55.66,75277.14,15.6,0.0,0.0,0.0]
[1776582960996,55.66,75275.01,15.6,0.0,0.0,0.0]
[1776582962002,55.66,75271.44,15.6,0.0,0.0,0.0]
[1776582964018,55.66,75261.92,15.6,0.0,0.0,0.0]
[1776582966031,55.66,75259.66,15.6,0.0,0.0,0.0]
[1776582971067,55.66,75259.19,15.6,0.0,0.0,0.0]
[1776582974088,55.66,75256.51,15.6,0.0,0.0,0.0]
[1776582978120,55.66,75253.04,15.6,0.0,0.0,0.0]
[1776582983155,55.66,75253.4,15.6,0.0,0.0,0.0]
[1776582985169,55.66,75259.36,15.6,0.0,0.0,0.0]
[1776582986176,55.66,75265.61,15.6,0.0,0.0,0.0]
[1776582987182,55.66,75268.32,15.6,0.0,0.0,0.0]
[1776582991211,55.66,75268.14,15.6,0.0,0.0,0.0]
[1776582993225,55.66,75262.38,15.6,0.0,0.0,0.0]
[1776582994232,55.66,75256.81,15.6,0.0,0.0,0.0]
[1776582998260,55.66,75253.82,15.6,0.0,0.0,0.0]
[1776583001285,55.66,75239.0,15.6,0.0,0.0,0.0]
[1776583002292,55.66,75227.33,15.6,0.0,0.0,0.0]
[1776583003299,55.66,75223.25,15.6,0.0,0.0,0.0]
[1776583004306,55.66,75219.8,15.6,0.0,0.0,0.0]
[1776583007326,55.66,75221.79,15.6,0.0,0.0,0.0]
[1776583008334,55.66,75224.64,15.6,0.0,0.0,0.0]
[1776583009341,55.66,75226.68,15.6,0.0,0.0,0.0]
[1776583014376,55.66,75226.99,15.6,0.0,0.0,0.0]
[1776583019413,55.66,75226.96,15.6,0.0,0.0,0.0]
[1776583021432,55.66,75214.47,15.6,0.0,0.0,0.0]
[1776583025460,55.66,75219.02,15.6,0.0,0.0,0.0]
[1776583026466,55.66,75224.53,15.6,0.0,0.0,0.0]
[1776583027473,55.66,75229.15,15.6,0.0,0.0,0.0]
[1776583032509,55.66,75230.99,15.6,0.0,0.0,0.0]
[1776583037544,55.66,75231.32,15.6,0.0,0.0,0.0]
[1776583042579,55.66,75231.36,15.6,0.0,0.0,0.0]
[1776583049628,55.66,75231.12,15.6,0.0,0.0,0.0]
[1776583050635,55.66,75229.12,15.6,0.0,0.0,0.0]
[1776583051641,55.66,75226.59,15.6,0.0,0.0,0.0]
[1776583052649,55.66,75224.39,15.6,0.0,0.0,0.0]
[1776583053656,55.66,75221.38,15.6,0.0,0.0,0.0]
[1776583058691,55.66,75221.75,15.6,0.0,0.0,0.0]
[1776583061712,55.66,75216.44,15.6,0.0,0.0,0.0]
[1776583062719,55.66,75213.73,15.6,0.0,0.0,0.0]
[1776583063726,55.66,75211.62,15.6,0.0,0.0,0.0]
[1776583064733,55.66,75209.39,15.6,0.0,0.0,0.0]
[1776583065740,55.66,75205.14,15.6,0.0,0.0,0.0]
[1776583066747,55.66,75202.67,15.6,0.0,0.0,0.0]
[1776583070775,55.66,75200.17,15.6,0.0,0.0,0.0]
[1776583075810,55.66,75198.48,15.6,0.0,0.0,0.0]
[1776583080845,55.66,75198.48,15.6,0.0,0.0,0.0]
[1776583085880,55.66,75197.97,15.6,0.0,0.0,0.0]
[1776583090915,55.66,75196.59,15.6,0.0,0.0,0.0]
[1776583093936,55.66,75190.7,15.6,0.0,0.0,0.0]
[1776583097964,55.66,75188.54,15.6,0.0,0.0,0.0]
[1776583102998,55.66,75188.91,15.6,0.0,0.0,0.0]
[1776583109045,55.66,75187.98,15.6,0.0,0.0,0.0]
[1776583111059,55.66,75187.61,15.6,0.0,0.0,0.0]
[1776583116094,55.66,75189.71,15.6,0.0,0.0,0.0]
[1776583121130,55.66,75189.01,15.6,0.0,0.0,0.0]
[1776583122137,55.66,75184.06,15.6,0.0,0.0,0.0]
[1776583123146,55.66,75178.66,15.6,0.0,0.0,0.0]
[1776583124153,55.66,75174.68,15.6,0.0,0.0,0.0]
[1776583129188,55.66,75174.53,15.6,0.0,0.0,0.0]
[1776583134223,55.66,75173.07,15.6,0.0,0.0,0.0]
[1776583138255,55.66,75171.03,15.6,0.0,0.0,0.0]
[1776583143290,55.66,75170.19,15.6,0.0,0.0,0.0]
[1776583144297,55.66,75173.13,15.6,0.0,0.0,0.0]
[1776583145304,55.66,75180.0,15.6,0.0,0.0,0.0]
[1776583146311,55.66,75182.14,15.6,0.0,0.0,0.0]
[1776583148326,55.66,75188.04,15.6,0.0,0.0,0.0]
[1776583149332,55.66,75197.04,15.6,0.0,0.0,0.0]
[1776583150339,55.66,75209.82,15.6,0.0,0.0,0.0]
[1776583151345,55.66,75215.61,15.6,0.0,0.0,0.0]
[1776583153360,55.66,75217.76,15.6,0.0,0.0,0.0]
[1776583155374,55.66,75208.74,15.6,0.0,0.0,0.0]
[1776583156381,55.66,75203.5,15.6,0.0,0.0,0.0]
[1776583160409,55.66,75200.12,15.6,0.0,0.0,0.0]
[1776583161416,55.66,75195.96,15.6,0.0,0.0,0.0]
[1776583162423,55.66,75186.47,15.6,0.0,0.0,0.0]
[1776583163430,55.66,75171.81,15.6,0.0,0.0,0.0]
[1776583164436,55.66,75168.58,15.6,0.0,0.0,0.0]
[1776583169472,55.66,75168.68,15.6,0.0,0.0,0.0]
[1776583170501,55.66,75162.82,15.6,0.0,0.0,0.0]
[1776583171489,55.66,75153.3,15.6,0.0,0.0,0.0]
[1776583172496,55.66,75151.18,15.6,0.0,0.0,0.0]
[1776583173503,55.66,75147.84,15.6,0.0,0.0,0.0]
[1776583178539,55.66,75151.64,15.6,0.0,0.0,0.0]
[1776583179546,55.66,75159.29,15.6,0.0,0.0,0.0]
[1776583180553,55.66,75171.23,15.6,0.0,0.0,0.0]
[1776583181560,55.66,75173.84,15.6,0.0,0.0,0.0]
[1776583183574,55.66,75176.07,15.6,0.0,0.0,0.0]
[1776583184581,55.66,75171.89,15.6,0.0,0.0,0.0]
[1776583189616,55.66,75171.63,15.6,0.0,0.0,0.0]
[1776583192637,55.66,75169.7,15.6,0.0,0.0,0.0]
[1776583193644,55.66,75165.55,15.6,0.0,0.0,0.0]
[1776583195658,55.66,75162.72,15.6,0.0,0.0,0.0]
[1776583200693,55.66,75160.41,15.6,0.0,0.0,0.0]
[1776583204722,55.66,75158.19,15.6,0.0,0.0,0.0]
[1776583205729,55.66,75153.69,15.6,0.0,0.0,0.0]
[1776583209757,55.66,75151.59,15.6,0.0,0.0,0.0]
[1776583213785,55.66,75147.8,15.6,0.0,0.0,0.0]
[1776583217813,55.66,75145.56,15.6,0.0,0.0,0.0]
[1776583218841,55.66,75123.51,15.6,0.0,0.0,0.0]
[1776583219842,55.66,75087.75,15.6,0.0,0.0,0.0]
[1776583220850,55.66,75070.32,15.6,0.0,0.0,0.0]
[1776583221857,55.66,75065.41,15.6,0.0,0.0,0.0]
[1776583223874,55.66,75079.88,15.6,0.0,0.0,0.0]
[1776583224881,55.66,75096.52,15.6,0.0,0.0,0.0]
[1776583225888,55.66,75106.0,15.6,0.0,0.0,0.0]
[1776583226895,55.66,75114.63,15.6,0.0,0.0,0.0]
[1776583229916,55.66,75109.83,15.6,0.0,0.0,0.0]
[1776583230923,55.66,75105.61,15.6,0.0,0.0,0.0]
[1776583231930,55.66,75103.32,15.6,0.0,0.0,0.0]
[1776583234951,55.66,75109.07,15.6,0.0,0.0,0.0]
[1776583239986,55.66,75112.88,15.6,0.0,0.0,0.0]
[1776583240992,55.66,75124.2,15.6,0.0,0.0,0.0]
[1776583242000,55.66,75119.26,15.6,0.0,0.0,0.0]
[1776583243019,55.66,75116.62,15.6,0.0,0.0,0.0]
[1776583244024,55.66,75122.19,15.6,0.0,0.0,0.0]
[1776583248052,55.66,75124.32,15.6,0.0,0.0,0.0]
[1776583249059,55.66,75126.79,15.6,0.0,0.0,0.0]
[1776583250066,55.66,75132.97,15.6,0.0,0.0,0.0]
[1776583251083,55.66,75148.38,15.6,0.0,0.0,0.0]
[1776583252090,55.66,75162.92,15.6,0.0,0.0,0.0]
[1776583253097,55.66,75171.67,15.6,0.0,0.0,0.0]
[1776583254104,55.66,75181.01,15.6,0.0,0.0,0.0]
[1776583257126,55.66,75162.47,15.6,0.0,0.0,0.0]
[1776583258133,55.66,75152.88,15.6,0.0,0.0,0.0]
[1776583259140,55.66,75143.65,15.6,0.0,0.0,0.0]
[1776583260147,55.66,75131.98,15.6,0.0,0.0,0.0]
[1776583261153,55.66,75134.21,15.6,0.0,0.0,0.0]
[1776583262162,55.66,75136.22,15.6,0.0,0.0,0.0]
[1776583264175,55.66,75133.52,15.6,0.0,0.0,0.0]
[1776583265182,55.66,75128.47,15.6,0.0,0.0,0.0]
[1776583266189,55.66,75118.25,15.6,0.0,0.0,0.0]
[1776583270216,55.66,75121.11,15.6,0.0,0.0,0.0]
[1776583271224,55.66,75118.95,15.6,0.0,0.0,0.0]
[1776583272231,55.66,75114.25,15.6,0.0,0.0,0.0]
[1776583274245,55.66,75117.0,15.6,0.0,0.0,0.0]
[1776583276259,55.66,75122.81,15.6,0.0,0.0,0.0]
[1776583278273,55.66,75115.82,15.6,0.0,0.0,0.0]
[1776583281294,55.66,75120.92,15.6,0.0,0.0,0.0]
[1776583282301,55.66,75123.47,15.6,0.0,0.0,0.0]
[1776583283307,55.66,75127.12,15.6,0.0,0.0,0.0]
[1776583286337,55.66,75094.64,15.6,0.0,0.0,0.0]
[1776583289358,55.66,75086.73,15.6,0.0,0.0,0.0]
[1776583290366,55.66,75081.98,15.6,0.0,0.0,0.0]
[1776583291372,55.66,75076.74,15.6,0.0,0.0,0.0]
[1776583292379,55.66,75080.18,15.6,0.0,0.0,0.0]
[1776583294394,55.66,75077.76,15.6,0.0,0.0,0.0]
[1776583295401,55.66,75079.99,15.6,0.0,0.0,0.0]
[1776583297415,55.66,75075.87,15.6,0.0,0.0,0.0]
[1776583299429,55.66,75079.45,15.6,0.0,0.0,0.0]
[1776583300436,55.66,75081.89,15.6,0.0,0.0,0.0]
[1776583303466,55.66,75084.68,15.6,0.0,0.0,0.0]
[1776583307494,55.66,75079.15,15.6,0.0,0.0,0.0]
[1776583308501,55.66,75071.18,15.6,0.0,0.0,0.0]
[1776583309509,55.66,75067.51,15.6,0.0,0.0,0.0]
[1776583311522,55.66,75061.06,15.6,0.0,0.0,0.0]
[1776583313536,55.66,75069.85,15.6,0.0,0.0,0.0]
[1776583314543,55.66,75074.5,15.6,0.0,0.0,0.0]
[1776583319578,55.66,75074.32,15.6,0.0,0.0,0.0]
[1776583320586,55.66,75064.56,15.6,0.0,0.0,0.0]
[1776583321594,55.66,75058.95,15.6,0.0,0.0,0.0]
[1776583325622,55.66,75056.67,15.6,0.0,0.0,0.0]
[1776583327635,55.66,75060.71,15.6,0.0,0.0,0.0]
[1776583331664,55.66,75057.52,15.6,0.0,0.0,0.0]
[1776583333678,55.66,75054.88,15.6,0.0,0.0,0.0]
[1776583334685,55.66,75050.95,15.6,0.0,0.0,0.0]
[1776583335692,55.66,75044.71,15.6,0.0,0.0,0.0]
[1776583337707,55.66,75041.65,15.6,0.0,0.0,0.0]
[1776583340728,55.66,75038.07,15.6,0.0,0.0,0.0]
[1776583342742,55.66,75035.92,15.6,0.0,0.0,0.0]
[1776583347777,55.66,75034.55,15.6,0.0,0.0,0.0]
[1776583349791,55.66,75032.09,15.6,0.0,0.0,0.0]
[1776583350798,55.66,75028.17,15.6,0.0,0.0,0.0]
[1776583351805,55.66,75021.17,15.6,0.0,0.0,0.0]
[1776583356842,55.66,75023.34,15.6,0.0,0.0,0.0]
[1776583357852,55.66,75033.4,15.6,0.0,0.0,0.0]
[1776583358859,55.66,75065.65,15.6,0.0,0.0,0.0]
[1776583360612,55.66,75086.76,15.6,0.0,0.0,0.0]
[1776583360875,55.66,75080.49,15.6,0.0,0.0,0.0]
[1776583362027,55.66,75053.42,15.6,0.0,0.0,0.0]
[1776583362890,55.66,75041.81,15.6,0.0,0.0,0.0]
[1776583363898,55.66,75036.08,15.6,0.0,0.0,0.0]
[1776583364927,55.66,75029.55,15.6,0.0,0.0,0.0]
[1776583365919,55.66,74990.09,15.6,0.0,0.0,0.0]
[1776583366924,55.66,74964.74,15.6,0.0,0.0,0.0]
[1776583367935,55.66,74967.03,15.6,0.0,0.0,0.0]
[1776583369949,55.66,74964.9,15.6,0.0,0.0,0.0]
[1776583370960,55.66,74971.18,15.6,0.0,0.0,0.0]
[1776583371967,55.66,74987.18,15.6,0.0,0.0,0.0]
[1776583373981,55.66,74992.52,15.6,0.0,0.0,0.0]
[1776583374988,55.66,75004.68,15.6,0.0,0.0,0.0]
[1776583375997,55.66,75017.66,15.6,0.0,0.0,0.0]
[1776583378011,55.66,75020.8,15.6,0.0,0.0,0.0]
[1776583379025,55.66,75016.82,15.6,0.0,0.0,0.0]
[1776583380093,55.66,74988.86,15.6,0.0,0.0,0.0]
[1776583381072,55.66,74963.73,15.6,0.0,0.0,0.0]
[1776583382079,55.66,74961.68,15.6,0.0,0.0,0.0]
[1776583383085,55.66,74964.05,15.6,0.0,0.0,0.0]
[1776583384093,55.66,74959.23,15.6,0.0,0.0,0.0]
[1776583387114,55.66,74964.3,15.6,0.0,0.0,0.0]
[1776583389128,55.66,74960.24,15.6,0.0,0.0,0.0]
[1776583392148,55.66,74962.85,15.6,0.0,0.0,0.0]
[1776583393157,55.66,74968.54,15.6,0.0,0.0,0.0]
[1776583394163,55.66,74977.56,15.6,0.0,0.0,0.0]
[1776583398191,55.66,74979.34,15.6,0.0,0.0,0.0]
[1776583399198,55.66,74977.49,15.6,0.0,0.0,0.0]
[1776583400205,55.66,74979.54,15.6,0.0,0.0,0.0]
[1776583402220,55.66,74968.83,15.6,0.0,0.0,0.0]
[1776583403228,55.66,74956.55,15.6,0.0,0.0,0.0]
[1776583405242,55.66,74966.6,15.6,0.0,0.0,0.0]
[1776583406248,55.66,74971.79,15.6,0.0,0.0,0.0]
[1776583407259,55.66,74975.29,15.6,0.0,0.0,0.0]
[1776583408265,55.66,74973.55,15.6,0.0,0.0,0.0]
[1776583409272,55.66,74981.1,15.6,0.0,0.0,0.0]
[1776583411286,55.66,74982.51,15.6,0.0,0.0,0.0]
[1776583412293,55.66,74984.5,15.6,0.0,0.0,0.0]
[1776583413300,55.66,74987.3,15.6,0.0,0.0,0.0]
[1776583415314,55.66,74998.14,15.6,0.0,0.0,0.0]
[1776583416326,55.66,75003.04,15.6,0.0,0.0,0.0]
[1776583417329,55.66,75004.89,15.6,0.0,0.0,0.0]
[1776583419349,55.66,75010.84,15.6,0.0,0.0,0.0]
[1776583420355,55.66,75017.85,15.6,0.0,0.0,0.0]
[1776583421363,55.66,75025.7,15.6,0.0,0.0,0.0]
[1776583422375,55.66,75029.52,15.6,0.0,0.0,0.0]
[1776583423381,55.66,75045.36,15.6,0.0,0.0,0.0]
[1776583424388,55.66,75051.39,15.6,0.0,0.0,0.0]
[1776583425395,55.66,75056.29,15.6,0.0,0.0,0.0]
[1776583426402,55.66,75059.13,15.6,0.0,0.0,0.0]
[1776583427409,55.66,75055.93,15.6,0.0,0.0,0.0]
[1776583428416,55.66,75053.91,15.6,0.0,0.0,0.0]
[1776583429422,55.66,75058.75,15.6,0.0,0.0,0.0]
[1776583431437,55.66,75063.19,15.6,0.0,0.0,0.0]
[1776583432444,55.66,75060.55,15.6,0.0,0.0,0.0]
[1776583434458,55.66,75058.09,15.6,0.0,0.0,0.0]
[1776583436471,55.66,75053.43,15.6,0.0,0.0,0.0]
[1776583438486,55.66,75050.61,15.6,0.0,0.0,0.0]
[1776583439493,55.66,75043.42,15.6,0.0,0.0,0.0]
[1776583440500,55.66,75039.0,15.6,0.0,0.0,0.0]
[1776583441507,55.66,75041.53,15.6,0.0,0.0,0.0]
[1776583443521,55.66,75045.62,15.6,0.0,0.0,0.0]
[1776583444528,55.66,75053.01,15.6,0.0,0.0,0.0]
[1776583445536,55.66,75055.62,15.6,0.0,0.0,0.0]
[1776583448557,55.66,75052.84,15.6,0.0,0.0,0.0]
[1776583450572,55.66,75057.88,15.6,0.0,0.0,0.0]
[1776583453593,55.66,75059.93,15.6,0.0,0.0,0.0]
[1776583456618,55.66,75062.05,15.6,0.0,0.0,0.0]
[1776583458631,55.66,75066.11,15.6,0.0,0.0,0.0]
[1776583460646,55.66,75069.17,15.6,0.0,0.0,0.0]
[1776583465681,55.66,75068.09,15.6,0.0,0.0,0.0]
[1776583466688,55.66,75070.32,15.6,0.0,0.0,0.0]
[1776583469709,55.66,75067.41,15.6,0.0,0.0,0.0]
[1776583470716,55.66,75065.25,15.6,0.0,0.0,0.0]
[1776583471723,55.66,75065.21,15.6,0.0,0.0,0.0]
[1776583474744,55.66,75068.35,15.6,0.0,0.0,0.0]
[1776583478772,55.66,75072.06,15.6,0.0,0.0,0.0]
[1776583479779,55.66,75077.51,15.6,0.0,0.0,0.0]
[1776583483811,55.66,75074.51,15.6,0.0,0.0,0.0]
[1776583484817,55.66,75070.51,15.6,0.0,0.0,0.0]
[1776583488845,55.66,75068.54,15.6,0.0,0.0,0.0]
[1776583490860,55.66,75059.31,15.6,0.0,0.0,0.0]
[1776583491867,55.66,75047.17,15.6,0.0,0.0,0.0]
[1776583492874,55.66,75043.57,15.6,0.0,0.0,0.0]
[1776583493882,55.66,75040.05,15.6,0.0,0.0,0.0]
[1776583495895,55.66,75038.29,15.6,0.0,0.0,0.0]
[1776583501938,55.66,75037.61,15.6,0.0,0.0,0.0]
[1776583502945,55.66,75039.58,15.6,0.0,0.0,0.0]
[1776583503952,55.66,75044.15,15.6,0.0,0.0,0.0]
[1776583504959,55.66,75047.52,15.6,0.0,0.0,0.0]
[1776583505966,55.66,75053.49,15.6,0.0,0.0,0.0]
[1776583511002,55.66,75063.22,15.6,0.0,0.0,0.0]
[1776583512009,55.66,75072.75,15.6,0.0,0.0,0.0]
[1776583514023,55.66,75070.36,15.6,0.0,0.0,0.0]
[1776583515030,55.66,75068.38,15.6,0.0,0.0,0.0]
[1776583517043,55.66,75064.68,15.6,0.0,0.0,0.0]
[1776583520065,55.66,75067.77,15.6,0.0,0.0,0.0]
[1776583521071,55.66,75071.27,15.6,0.0,0.0,0.0]
[1776583522079,55.66,75073.46,15.6,0.0,0.0,0.0]
[1776583526107,55.66,75068.45,15.6,0.0,0.0,0.0]
[1776583527114,55.66,75066.16,15.6,0.0,0.0,0.0]
[1776583528121,55.66,75056.49,15.6,0.0,0.0,0.0]
[1776583529128,55.66,75053.74,15.6,0.0,0.0,0.0]
[1776583531142,55.66,75051.79,15.6,0.0,0.0,0.0]
[1776583532149,55.66,75048.37,15.6,0.0,0.0,0.0]
[1776583535170,55.66,75039.85,15.6,0.0,0.0,0.0]
[1776583536178,55.66,75034.76,15.6,0.0,0.0,0.0]
[1776583538192,55.66,75041.26,15.6,0.0,0.0,0.0]
[1776583539213,55.66,75050.03,15.6,0.0,0.0,0.0]
[1776583541227,55.66,75046.68,15.6,0.0,0.0,0.0]
[1776583546262,55.66,75047.78,15.6,0.0,0.0,0.0]
[1776583547269,55.66,75043.28,15.6,0.0,0.0,0.0]
[1776583549283,55.66,75047.09,15.6,0.0,0.0,0.0]
[1776583553310,55.66,75049.42,15.6,0.0,0.0,0.0]
[1776583557339,55.66,75051.2,15.6,0.0,0.0,0.0]
[1776583560360,55.66,75054.66,15.6,0.0,0.0,0.0]
[1776583562374,55.66,75056.5,15.6,0.0,0.0,0.0]
[1776583563381,55.66,75061.44,15.6,0.0,0.0,0.0]
[1776583564388,55.66,75066.73,15.6,0.0,0.0,0.0]
[1776583567409,55.66,75069.87,15.6,0.0,0.0,0.0]
[1776583568416,55.66,75071.91,15.6,0.0,0.0,0.0]
[1776583573451,55.66,75071.1,15.6,0.0,0.0,0.0]
[1776583575465,55.66,75069.17,15.6,0.0,0.0,0.0]
[1776583578486,55.66,75049.93,15.6,0.0,0.0,0.0]
[1776583579493,55.66,75040.79,15.6,0.0,0.0,0.0]
[1776583580500,55.66,75036.34,15.6,0.0,0.0,0.0]
[1776583584529,55.66,75027.2,15.6,0.0,0.0,0.0]
[1776583585536,55.66,75023.03,15.6,0.0,0.0,0.0]
[1776583586543,55.66,75019.33,15.6,0.0,0.0,0.0]
[1776583587550,55.66,75017.12,15.6,0.0,0.0,0.0]
[1776583588557,55.66,75012.53,15.6,0.0,0.0,0.0]
[1776583589563,55.66,75018.43,15.6,0.0,0.0,0.0]
[1776583591578,55.66,75019.79,15.6,0.0,0.0,0.0]
[1776583592585,55.66,75027.01,15.6,0.0,0.0,0.0]
[1776583593592,55.66,75044.21,15.6,0.0,0.0,0.0]
[1776583594599,55.66,75052.3,15.6,0.0,0.0,0.0]
[1776583595606,55.66,75050.02,15.6,0.0,0.0,0.0]
[1776583597620,55.66,75051.67,15.6,0.0,0.0,0.0]
[1776583598627,55.66,75053.78,15.6,0.0,0.0,0.0]
[1776583599634,55.66,75057.03,15.6,0.0,0.0,0.0]
[1776583600657,55.66,75063.02,15.6,0.0,0.0,0.0]
[1776583601653,55.66,75064.86,15.6,0.0,0.0,0.0]
[1776583605681,55.66,75058.81,15.6,0.0,0.0,0.0]
[1776583606688,55.66,75056.18,15.6,0.0,0.0,0.0]
[1776583611723,55.66,75056.09,15.6,0.0,0.0,0.0]
[1776583616758,55.66,75056.67,15.6,0.0,0.0,0.0]
[1776583617766,55.66,75054.99,15.6,0.0,0.0,0.0]
[1776583619780,55.66,75052.29,15.6,0.0,0.0,0.0]
[1776583620787,55.66,75046.51,15.6,0.0,0.0,0.0]
[1776583621794,55.66,75053.42,15.6,0.0,0.0,0.0]
[1776583622802,55.66,75055.73,15.6,0.0,0.0,0.0]
[1776583623808,55.66,75052.17,15.6,0.0,0.0,0.0]
[1776583624815,55.66,75047.33,15.6,0.0,0.0,0.0]
[1776583625822,55.66,75041.21,15.6,0.0,0.0,0.0]
[1776583626829,55.66,75039.41,15.6,0.0,0.0,0.0]
[1776583631864,55.66,75039.47,15.6,0.0,0.0,0.0]
[1776583637906,55.66,75037.58,15.6,0.0,0.0,0.0]
[1776583641934,55.66,75032.47,15.6,0.0,0.0,0.0]
[1776583642941,55.66,75029.49,15.6,0.0,0.0,0.0]
[1776583645962,55.66,75027.53,15.6,0.0,0.0,0.0]
[1776583649990,55.66,75030.91,15.6,0.0,0.0,0.0]
[1776583650997,55.66,75034.85,15.6,0.0,0.0,0.0]
[1776583652008,55.66,75037.26,15.6,0.0,0.0,0.0]
[1776583655025,55.66,75038.98,15.6,0.0,0.0,0.0]
[1776583661068,55.66,75039.32,15.6,0.0,0.0,0.0]
[1776583662075,55.66,75046.1,15.6,0.0,0.0,0.0]
[1776583663081,55.66,75050.3,15.6,0.0,0.0,0.0]
[1776583668118,55.66,75051.34,15.6,0.0,0.0,0.0]
[1776583669125,55.66,75053.81,15.6,0.0,0.0,0.0]
[1776583674160,55.66,75052.72,15.6,0.0,0.0,0.0]
[1776583679196,55.66,75055.11,15.6,0.0,0.0,0.0]
[1776583681210,55.66,75061.16,15.6,0.0,0.0,0.0]
[1776583682217,55.66,75064.92,15.6,0.0,0.0,0.0]
[1776583687252,55.66,75063.62,15.6,0.0,0.0,0.0]
[1776583691280,55.66,75060.89,15.6,0.0,0.0,0.0]
[1776583696314,55.66,75062.86,15.6,0.0,0.0,0.0]
[1776583701350,55.66,75062.47,15.6,0.0,0.0,0.0]
[1776583706385,55.66,75061.07,15.6,0.0,0.0,0.0]
[1776583711420,55.66,75062.29,15.6,0.0,0.0,0.0]
[1776583712427,55.66,75064.66,15.6,0.0,0.0,0.0]
[1776583717462,55.66,75066.04,15.6,0.0,0.0,0.0]
[1776583722497,55.66,75066.59,15.6,0.0,0.0,0.0]
[1776583728540,55.66,75068.13,15.6,0.0,0.0,0.0]
[1776583733574,55.66,75066.07,15.6,0.0,0.0,0.0]
[1776583738610,55.66,75065.46,15.6,0.0,0.0,0.0]
[1776583739617,55.66,75061.13,15.6,0.0,0.0,0.0]
[1776583740623,55.66,75059.38,15.6,0.0,0.0,0.0]
[1776583743645,55.66,75056.37,15.6,0.0,0.0,0.0]
[1776583748680,55.66,75056.83,15.6,0.0,0.0,0.0]
[1776583753715,55.66,75056.96,15.6,0.0,0.0,0.0]
[1776583754721,55.66,75046.58,15.6,0.0,0.0,0.0]
[1776583759756,55.66,75043.59,15.6,0.0,0.0,0.0]
[1776583760764,55.66,75039.73,15.6,0.0,0.0,0.0]
[1776583762778,55.66,75036.58,15.6,0.0,0.0,0.0]
[1776583765801,55.66,75032.75,15.6,0.0,0.0,0.0]
[1776583766808,55.66,75017.46,15.6,0.0,0.0,0.0]
[1776583767815,55.66,75015.8,15.6,0.0,0.0,0.0]
[1776583768822,55.66,75013.15,15.6,0.0,0.0,0.0]
[1776583769828,55.66,75018.11,15.6,0.0,0.0,0.0]
[1776583771843,55.66,75020.2,15.6,0.0,0.0,0.0]
[1776583775871,55.66,75023.16,15.6,0.0,0.0,0.0]
[1776583776878,55.66,75026.4,15.6,0.0,0.0,0.0]
[1776583780906,55.66,75023.37,15.6,0.0,0.0,0.0]
[1776583785941,55.66,75023.15,15.6,0.0,0.0,0.0]
[1776583790975,55.66,75022.31,15.6,0.0,0.0,0.0]
[1776583796014,55.66,75022.65,15.6,0.0,0.0,0.0]
[1776583801049,55.66,75023.09,15.6,0.0,0.0,0.0]
[1776583803063,55.66,75029.48,15.6,0.0,0.0,0.0]
[1776583804070,55.66,75032.02,15.6,0.0,0.0,0.0]
[1776583805077,55.66,75029.46,15.6,0.0,0.0,0.0]
[1776583810113,55.66,75030.94,15.6,0.0,0.0,0.0]
[1776583815150,55.66,75031.6,15.6,0.0,0.0,0.0]
[1776583820183,55.66,75031.15,15.6,0.0,0.0,0.0]
[1776583821190,55.66,75048.16,15.6,0.0,0.0,0.0]
[1776583825218,55.66,75053.73,15.6,0.0,0.0,0.0]
[1776583829246,55.66,75062.68,15.6,0.0,0.0,0.0]
[1776583831260,55.66,75062.68,15.6,0.0,0.0,0.0]
[1776583832267,55.66,75064.55,15.6,0.0,0.0,0.0]
[1776583836295,55.66,75062.62,15.6,0.0,0.0,0.0]
[1776583840322,55.66,75057.45,15.6,0.0,0.0,0.0]
[1776583845371,55.66,75057.87,15.6,0.0,0.0,0.0]
[1776583850393,55.66,75058.12,15.6,0.0,0.0,0.0]
[1776583852408,55.66,75060.24,15.6,0.0,0.0,0.0]
[1776583857447,55.66,75060.42,15.6,0.0,0.0,0.0]
[1776583860468,55.66,75066.64,15.6,0.0,0.0,0.0]
[1776583864496,55.66,75069.82,15.6,0.0,0.0,0.0]
[1776583869531,55.66,75070.18,15.6,0.0,0.0,0.0]
[1776583874568,55.66,75070.96,15.6,0.0,0.0,0.0]
[1776583880608,55.66,75070.5,15.6,0.0,0.0,0.0]
[1776583886410,55.66,75071.79,15.6,0.0,0.0,0.0]
[1776583891685,55.66,75071.79,15.6,0.0,0.0,0.0]
[1776583892691,55.66,75107.9,15.6,0.0,0.0,0.0]
[1776583896421,55.66,75110.59,15.6,0.0,0.0,0.0]
[1776583901755,55.66,75111.73,15.6,0.0,0.0,0.0]
[1776583904775,55.66,75114.28,15.6,0.0,0.0,0.0]
[1776583908804,55.66,75116.17,15.6,0.0,0.0,0.0]
[1776583913839,55.66,75116.7,15.6,0.0,0.0,0.0]
[1776583916442,55.66,75118.65,15.6,0.0,0.0,0.0]
[1776583921895,55.66,75118.51,15.6,0.0,0.0,0.0]
[1776583924916,55.66,75127.96,15.6,0.0,0.0,0.0]
[1776583928944,55.66,75131.32,15.6,0.0,0.0,0.0]
[1776583933979,55.66,75132.36,15.6,0.0,0.0,0.0]
[1776583939014,55.66,75133.52,15.6,0.0,0.0,0.0]
[1776583941027,55.66,75137.43,15.6,0.0,0.0,0.0]
[1776583945056,55.66,75131.24,15.6,0.0,0.0,0.0]
[1776583950091,55.66,75130.79,15.6,0.0,0.0,0.0]
[1776583951099,55.66,75130.79,15.6,0.0,0.0,0.0]
[1776583953113,55.66,75098.74,15.6,0.0,0.0,0.0]
[1776583957142,55.66,75091.72,15.6,0.0,0.0,0.0]
[1776583961171,55.66,75099.78,15.6,0.0,0.0,0.0]
[1776583966207,55.66,75099.55,15.6,0.0,0.0,0.0]
[1776583968494,55.66,75096.18,15.6,0.0,0.0,0.0]
[1776583974263,55.66,75096.21,15.6,0.0,0.0,0.0]
[1776583979297,55.66,75096.62,15.6,0.0,0.0,0.0]
[1776583981312,55.66,75089.25,15.6,0.0,0.0,0.0]
[1776583985343,55.66,75061.18,15.6,0.0,0.0,0.0]
[1776583989370,55.66,75046.27,15.6,0.0,0.0,0.0]
[1776583993399,55.66,75044.19,15.6,0.0,0.0,0.0]
[1776583996482,55.66,75069.36,15.6,0.0,0.0,0.0]
[1776584000448,55.66,75078.26,15.6,0.0,0.0,0.0]
[1776584004533,55.66,75093.94,15.6,0.0,0.0,0.0]
[1776584010518,55.66,75093.35,15.6,0.0,0.0,0.0]
[1776584011527,55.66,75093.35,15.6,0.0,0.0,0.0]
[1776584012532,55.66,75091.54,15.6,0.0,0.0,0.0]
[1776584016559,55.66,75096.94,15.6,0.0,0.0,0.0]
[1776584020588,55.66,75099.62,15.6,0.0,0.0,0.0]
[1776584024615,55.66,75111.48,15.6,0.0,0.0,0.0]
[1776584029653,55.66,75111.5,15.6,0.0,0.0,0.0]
[1776584034688,55.66,75112.47,15.6,0.0,0.0,0.0]
[1776584036702,55.66,75114.31,15.6,0.0,0.0,0.0]
[1776584041737,55.66,75115.08,15.6,0.0,0.0,0.0]
[1776584047580,55.66,75114.98,15.6,0.0,0.0,0.0]
[1776584052814,55.66,75113.22,15.6,0.0,0.0,0.0]
[1776584056843,55.66,75116.0,15.6,0.0,0.0,0.0]
[1776584061877,55.66,75114.62,15.6,0.0,0.0,0.0]
[1776584064596,55.66,75116.98,15.6,0.0,0.0,0.0]
[1776584068927,55.66,75105.85,15.6,0.0,0.0,0.0]
[1776584071948,55.66,75105.85,15.6,0.0,0.0,0.0]
[1776584072955,55.66,75103.39,15.6,0.0,0.0,0.0]
[1776584077990,55.66,75103.17,15.6,0.0,0.0,0.0]
[1776584081013,55.66,75101.0,15.6,0.0,0.0,0.0]
[1776584086047,55.66,75100.83,15.6,0.0,0.0,0.0]
[1776584091083,55.66,75100.45,15.6,0.0,0.0,0.0]
[1776584097125,55.66,75100.65,15.6,0.0,0.0,0.0]
[1776584102160,55.66,75100.26,15.6,0.0,0.0,0.0]
[1776584107195,55.66,75100.62,15.6,0.0,0.0,0.0]
[1776584109209,55.66,75103.41,15.6,0.0,0.0,0.0]
[1776584115251,55.66,75103.05,15.6,0.0,0.0,0.0]
[1776584120286,55.66,75102.91,15.6,0.0,0.0,0.0]
[1776584125321,55.66,75086.97,15.6,0.0,0.0,0.0]
[1776584129350,55.66,75089.04,15.6,0.0,0.0,0.0]
[1776584131364,55.66,75089.04,15.6,0.0,0.0,0.0]
[1776584133381,55.66,75083.57,15.6,0.0,0.0,0.0]
[1776584137411,55.66,75080.11,15.6,0.0,0.0,0.0]
[1776584142675,55.66,75079.68,15.6,0.0,0.0,0.0]
[1776584148487,55.66,75079.26,15.6,0.0,0.0,0.0]
[1776584149495,55.66,75069.28,15.6,0.0,0.0,0.0]
[1776584153523,55.66,75075.14,15.6,0.0,0.0,0.0]
[1776584157551,55.66,75062.46,15.6,0.0,0.0,0.0]
[1776584162696,55.66,75061.78,15.6,0.0,0.0,0.0]
[1776584168701,55.66,75063.12,15.6,0.0,0.0,0.0]
[1776584172657,55.66,75067.88,15.6,0.0,0.0,0.0]
[1776584176685,55.66,75079.09,15.6,0.0,0.0,0.0]
[1776584180713,55.66,75082.48,15.6,0.0,0.0,0.0]
[1776584184741,55.66,75088.5,15.6,0.0,0.0,0.0]
[1776584188769,55.66,75091.29,15.6,0.0,0.0,0.0]
[1776584191790,55.66,75091.29,15.6,0.0,0.0,0.0]
[1776584192797,55.66,75098.81,15.6,0.0,0.0,0.0]
[1776584198839,55.66,75098.38,15.6,0.0,0.0,0.0]
[1776584204881,55.66,75098.29,15.6,0.0,0.0,0.0]
[1776584208909,55.66,75100.94,15.6,0.0,0.0,0.0]
[1776584213944,55.66,75101.14,15.6,0.0,0.0,0.0]
[1776584218978,55.66,75101.4,15.6,0.0,0.0,0.0]
[1776584224013,55.66,75102.72,15.6,0.0,0.0,0.0]
[1776584225021,55.66,75105.48,15.6,0.0,0.0,0.0]
[1776584230056,55.66,75105.0,15.6,0.0,0.0,0.0]
[1776584233077,55.66,75107.24,15.6,0.0,0.0,0.0]
[1776584237105,55.66,75108.62,15.6,0.0,0.0,0.0]
[1776584241132,55.66,75112.24,15.6,0.0,0.0,0.0]
[1776584245160,55.66,75114.71,15.6,0.0,0.0,0.0]
[1776584248786,55.66,75117.65,15.6,0.0,0.0,0.0]
[1776584251202,55.66,75117.65,15.6,0.0,0.0,0.0]
[1776584253217,55.66,75119.64,15.6,0.0,0.0,0.0]
[1776584259259,55.66,75120.17,15.6,0.0,0.0,0.0]
[1776584265301,55.66,75120.5,15.6,0.0,0.0,0.0]
[1776584270337,55.66,75121.27,15.6,0.0,0.0,0.0]
[1776584276381,55.66,75121.28,15.6,0.0,0.0,0.0]
[1776584277389,55.66,75123.18,15.6,0.0,0.0,0.0]
[1776584282424,55.66,75122.29,15.6,0.0,0.0,0.0]
[1776584285447,55.66,75124.6,15.6,0.0,0.0,0.0]
[1776584289475,55.66,75129.75,15.6,0.0,0.0,0.0]
[1776584294509,55.66,75130.73,15.6,0.0,0.0,0.0]
[1776584299546,55.66,75131.35,15.6,0.0,0.0,0.0]
[1776584301559,55.66,75124.41,15.6,0.0,0.0,0.0]
[1776584305593,55.66,75120.17,15.6,0.0,0.0,0.0]
[1776584309621,55.66,75127.54,15.6,0.0,0.0,0.0]
[1776584311635,55.66,75127.54,15.6,0.0,0.0,0.0]
[1776584316670,55.66,75127.64,15.6,0.0,0.0,0.0]
[1776584321705,55.66,75128.76,15.6,0.0,0.0,0.0]
[1776584325733,55.66,75124.51,15.6,0.0,0.0,0.0]
[1776584329761,55.66,75122.71,15.6,0.0,0.0,0.0]
[1776584334797,55.66,75121.65,15.6,0.0,0.0,0.0]
[1776584336810,55.66,75118.03,15.6,0.0,0.0,0.0]
[1776584341846,55.66,75117.52,15.6,0.0,0.0,0.0]
[1776584344867,55.66,75109.59,15.6,0.0,0.0,0.0]
[1776584349902,55.66,75109.35,15.6,0.0,0.0,0.0]
[1776584354937,55.66,75109.31,15.6,0.0,0.0,0.0]
[1776584359972,55.66,75109.55,15.6,0.0,0.0,0.0]
[1776584360979,55.66,75099.75,15.6,0.0,0.0,0.0]
[1776584366014,55.66,75099.19,15.6,0.0,0.0,0.0]
[1776584369034,55.66,75097.86,15.6,0.0,0.0,0.0]
[1776584371908,55.66,75097.86,15.6,0.0,0.0,0.0]
[1776584377091,55.66,75098.48,15.6,0.0,0.0,0.0]
[1776584381119,55.66,75093.95,15.6,0.0,0.0,0.0]
[1776584386154,55.66,75094.38,15.6,0.0,0.0,0.0]
[1776584391189,55.66,75094.64,15.6,0.0,0.0,0.0]
[1776584396224,55.66,75094.6,15.6,0.0,0.0,0.0]
[1776584401258,55.66,75091.24,15.6,0.0,0.0,0.0]
[1776584406293,55.66,75090.23,15.6,0.0,0.0,0.0]
[1776584409315,55.66,75092.18,15.6,0.0,0.0,0.0]
[1776584413343,55.66,75098.12,15.6,0.0,0.0,0.0]
[1776584417371,55.66,75104.16,15.6,0.0,0.0,0.0]
[1776584422406,55.66,75104.93,15.6,0.0,0.0,0.0]
[1776584427518,55.66,75105.71,15.6,0.0,0.0,0.0]
[1776584431546,55.66,75106.27,15.6,0.0,0.0,0.0]
[1776584436581,55.66,75106.16,15.6,0.0,0.0,0.0]
[1776584441985,55.66,75106.2,15.6,0.0,0.0,0.0]
[1776584447658,55.66,75106.2,15.6,0.0,0.0,0.0]
[1776584452696,55.66,75106.2,15.6,0.0,0.0,0.0]
[1776584453703,55.66,75113.49,15.6,0.0,0.0,0.0]
[1776584457731,55.66,75116.22,15.6,0.0,0.0,0.0]
[1776584462766,55.66,75117.0,15.6,0.0,0.0,0.0]
[1776584465786,55.66,75123.58,15.6,0.0,0.0,0.0]
[1776584469816,55.66,75126.91,15.6,0.0,0.0,0.0]
[1776584473846,55.66,75135.09,15.6,0.0,0.0,0.0]
[1776584478880,55.66,75136.06,15.6,0.0,0.0,0.0]
[1776584483917,55.66,75135.73,15.6,0.0,0.0,0.0]
[1776584485027,55.66,75150.99,15.6,0.0,0.0,0.0]
[1776584488951,55.66,75153.2,15.6,0.0,0.0,0.0]
[1776584491977,55.66,75153.2,15.6,0.0,0.0,0.0]
[1776584492984,55.66,75149.3,15.6,0.0,0.0,0.0]
[1776584497013,55.66,75143.56,15.6,0.0,0.0,0.0]
[1776584502049,55.66,75143.98,15.6,0.0,0.0,0.0]
[1776584505069,55.66,75148.08,15.6,0.0,0.0,0.0]
[1776584509054,55.66,75150.21,15.6,0.0,0.0,0.0]
[1776584514133,55.66,75150.07,15.6,0.0,0.0,0.0]
[1776584519167,55.66,75150.09,15.6,0.0,0.0,0.0]
[1776584524205,55.66,75150.4,15.6,0.0,0.0,0.0]
[1776584529240,55.66,75150.31,15.6,0.0,0.0,0.0]
[1776584534275,55.66,75150.13,15.6,0.0,0.0,0.0]
[1776584537297,55.66,75144.0,15.6,0.0,0.0,0.0]
[1776584542332,55.66,75144.89,15.6,0.0,0.0,0.0]
[1776584547366,55.66,75144.15,15.6,0.0,0.0,0.0]
[1776584551529,55.66,75143.98,15.6,0.0,0.0,0.0]
[1776584553419,55.66,75199.97,15.6,0.0,0.0,0.0]
[1776584557448,55.66,75195.91,15.6,0.0,0.0,0.0]
[1776584561476,55.66,75192.7,15.6,0.0,0.0,0.0]
[1776584565505,55.66,75185.67,15.6,0.0,0.0,0.0]
[1776584570539,55.66,75185.09,15.6,0.0,0.0,0.0]
[1776584572553,55.66,75180.03,15.6,0.0,0.0,0.0]
[1776584576581,55.66,75178.36,15.6,0.0,0.0,0.0]
[1776584581616,55.66,75178.0,15.6,0.0,0.0,0.0]
[1776584584637,55.66,75185.41,15.6,0.0,0.0,0.0]
[1776584589674,55.66,75185.98,15.6,0.0,0.0,0.0]
[1776584592695,55.66,75178.67,15.6,0.0,0.0,0.0]
[1776584596723,55.66,75177.22,15.6,0.0,0.0,0.0]
[1776584601758,55.66,75176.59,15.6,0.0,0.0,0.0]
[1776584606793,55.66,75176.74,15.6,0.0,0.0,0.0]
[1776584611831,55.66,75176.79,15.6,0.0,0.0,0.0]
[1776584612839,55.66,75179.63,15.6,0.0,0.0,0.0]
[1776584616178,55.66,75176.29,15.6,0.0,0.0,0.0]
[1776584620895,55.66,75178.79,15.6,0.0,0.0,0.0]
[1776584624187,55.66,75180.43,15.6,0.0,0.0,0.0]
[1776584629958,55.66,75181.17,15.6,0.0,0.0,0.0]
[1776584632979,55.66,75183.48,15.6,0.0,0.0,0.0]
[1776584637008,55.66,75190.84,15.6,0.0,0.0,0.0]
[1776584642043,55.66,75191.36,15.6,0.0,0.0,0.0]
[1776584645063,55.66,75187.18,15.6,0.0,0.0,0.0]
[1776584650099,55.66,75186.89,15.6,0.0,0.0,0.0]
[1776584655133,55.66,75186.76,15.6,0.0,0.0,0.0]
[1776584656140,55.66,75183.55,15.6,0.0,0.0,0.0]
[1776584661176,55.66,75184.2,15.6,0.0,0.0,0.0]
[1776584664197,55.66,75181.74,15.6,0.0,0.0,0.0]
[1776584668225,55.66,75179.71,15.6,0.0,0.0,0.0]
[1776584671246,55.66,75179.71,15.6,0.0,0.0,0.0]
[1776584676281,55.66,75179.55,15.6,0.0,0.0,0.0]
[1776584681316,55.66,75179.57,15.6,0.0,0.0,0.0]
[1776584686351,55.66,75179.59,15.6,0.0,0.0,0.0]
[1776584692393,55.66,75179.4,15.6,0.0,0.0,0.0]
[1776584698261,55.66,75179.37,15.6,0.0,0.0,0.0]
[1776584701458,55.66,75180.12,15.6,0.0,0.0,0.0]
[1776584707498,55.66,75179.7,15.6,0.0,0.0,0.0]
[1776584712533,55.66,75180.0,15.6,0.0,0.0,0.0]
[1776584716561,55.66,75176.54,15.6,0.0,0.0,0.0]
[1776584720589,55.66,75178.73,15.6,0.0,0.0,0.0]
[1776584724617,55.66,75177.53,15.6,0.0,0.0,0.0]
[1776584729652,55.66,75177.73,15.6,0.0,0.0,0.0]
[1776584731666,55.66,75177.73,15.6,0.0,0.0,0.0]
[1776584736300,55.66,75176.11,15.6,0.0,0.0,0.0]
[1776584741736,55.66,75176.04,15.6,0.0,0.0,0.0]
[1776584746771,55.66,75176.1,15.6,0.0,0.0,0.0]
[1776584752315,55.66,75176.58,15.6,0.0,0.0,0.0]
[1776584757320,55.66,75176.1,15.6,0.0,0.0,0.0]
[1776584762883,55.66,75176.12,15.6,0.0,0.0,0.0]
[1776584764896,55.66,75174.97,15.6,0.0,0.0,0.0]
[1776584769931,55.66,75175.48,15.6,0.0,0.0,0.0]
[1776584772953,55.66,75178.26,15.6,0.0,0.0,0.0]
[1776584776981,55.66,75180.14,15.6,0.0,0.0,0.0]
[1776584782017,55.66,75180.19,15.6,0.0,0.0,0.0]
[1776584787051,55.66,75180.13,15.6,0.0,0.0,0.0]
[1776584791080,55.66,75181.05,15.6,0.0,0.0,0.0]
[1776584793093,55.66,75183.18,15.6,0.0,0.0,0.0]
[1776584797122,55.66,75185.85,15.6,0.0,0.0,0.0]
[1776584801150,55.66,75188.47,15.6,0.0,0.0,0.0]
[1776584805178,55.66,75183.66,15.6,0.0,0.0,0.0]
[1776584809206,55.66,75182.57,15.6,0.0,0.0,0.0]
[1776584814240,55.66,75182.4,15.6,0.0,0.0,0.0]
[1776584817262,55.66,75180.39,15.6,0.0,0.0,0.0]
[1776584822387,55.66,75180.14,15.6,0.0,0.0,0.0]
[1776584828338,55.66,75177.23,15.6,0.0,0.0,0.0]
[1776584832366,55.66,75175.34,15.6,0.0,0.0,0.0]
[1776584836395,55.66,75176.8,15.6,0.0,0.0,0.0]
[1776584841430,55.66,75176.52,15.6,0.0,0.0,0.0]
[1776584846464,55.66,75176.16,15.6,0.0,0.0,0.0]
[1776584851415,55.66,75176.48,15.6,0.0,0.0,0.0]
[1776584856535,55.66,75172.97,15.6,0.0,0.0,0.0]
[1776584861569,55.66,75172.85,15.6,0.0,0.0,0.0]
[1776584866605,55.66,75173.15,15.6,0.0,0.0,0.0]
[1776584871640,55.66,75173.44,15.6,0.0,0.0,0.0]
[1776584876675,55.66,75174.18,15.6,0.0,0.0,0.0]
[1776584881709,55.66,75173.78,15.6,0.0,0.0,0.0]
[1776584884731,55.66,75172.56,15.6,0.0,0.0,0.0]
[1776584890454,55.66,75172.06,15.6,0.0,0.0,0.0]
[1776584895461,55.66,75172.02,15.6,0.0,0.0,0.0]
[1776584900843,55.66,75171.97,15.6,0.0,0.0,0.0]
[1776584905877,55.66,75172.12,15.6,0.0,0.0,0.0]
[1776584910913,55.66,75172.18,15.6,0.0,0.0,0.0]
[1776584911920,55.66,75172.18,15.6,0.0,0.0,0.0]
[1776584912476,55.66,75173.56,15.6,0.0,0.0,0.0]
[1776584917964,55.66,75173.55,15.6,0.0,0.0,0.0]
[1776584920984,55.66,75172.37,15.6,0.0,0.0,0.0]
[1776584927026,55.66,75172.18,15.6,0.0,0.0,0.0]
[1776584932062,55.66,75172.9,15.6,0.0,0.0,0.0]
[1776584937097,55.66,75173.34,15.6,0.0,0.0,0.0]
[1776584942134,55.66,75173.23,15.6,0.0,0.0,0.0]
[1776584945154,55.66,75176.1,15.6,0.0,0.0,0.0]
[1776584949183,55.66,75172.56,15.6,0.0,0.0,0.0]
[1776584954218,55.66,75172.25,15.6,0.0,0.0,0.0]
[1776584959253,55.66,75172.53,15.6,0.0,0.0,0.0]
[1776584965296,55.66,75172.49,15.6,0.0,0.0,0.0]
[1776584969324,55.66,75170.89,15.6,0.0,0.0,0.0]
[1776584971338,55.66,75170.89,15.6,0.0,0.0,0.0]
[1776584976372,55.66,75171.17,15.6,0.0,0.0,0.0]
[1776584981412,55.66,75171.85,15.6,0.0,0.0,0.0]
[1776584986553,55.66,75171.75,15.6,0.0,0.0,0.0]
[1776584991558,55.66,75171.6,15.6,0.0,0.0,0.0]
[1776584997523,55.66,75170.89,15.6,0.0,0.0,0.0]
[1776585002570,55.66,75171.22,15.6,0.0,0.0,0.0]
[1776585007577,55.66,75171.15,15.6,0.0,0.0,0.0]
[1776585012629,55.66,75171.05,15.6,0.0,0.0,0.0]
[1776585018585,55.66,75170.97,15.6,0.0,0.0,0.0]
[1776585023706,55.66,75170.62,15.6,0.0,0.0,0.0]
[1776585028749,55.66,75170.2,15.6,0.0,0.0,0.0]
[1776585031768,55.66,75170.2,15.6,0.0,0.0,0.0]
[1776585032775,55.66,75168.37,15.6,0.0,0.0,0.0]
[1776585037810,55.66,75167.56,15.6,0.0,0.0,0.0]
[1776585042845,55.66,75167.76,15.6,0.0,0.0,0.0]
[1776585047880,55.66,75168.08,15.6,0.0,0.0,0.0]
[1776585052915,55.66,75168.14,15.6,0.0,0.0,0.0]
[1776585056624,55.66,75169.73,15.6,0.0,0.0,0.0]
[1776585061629,55.66,75169.78,15.6,0.0,0.0,0.0]
[1776585067016,55.66,75169.83,15.6,0.0,0.0,0.0]
[1776585069030,55.66,75175.08,15.6,0.0,0.0,0.0]
[1776585072642,55.66,75172.96,15.6,0.0,0.0,0.0]
[1776585078094,55.66,75173.3,15.6,0.0,0.0,0.0]
[1776585083129,55.66,75173.2,15.6,0.0,0.0,0.0]
[1776585085143,55.66,75175.46,15.6,0.0,0.0,0.0]
[1776585090657,55.66,75174.87,15.6,0.0,0.0,0.0]
[1776585092192,55.66,75174.87,15.6,0.0,0.0,0.0]
[1776585099241,55.66,75174.8,15.6,0.0,0.0,0.0]
[1776585105283,55.66,75173.85,15.6,0.0,0.0,0.0]
[1776585110318,55.66,75173.74,15.6,0.0,0.0,0.0]
[1776585115353,55.66,75173.58,15.6,0.0,0.0,0.0]
[1776585120388,55.66,75173.79,15.6,0.0,0.0,0.0]
[1776585125423,55.66,75174.92,15.6,0.0,0.0,0.0]
[1776585128696,55.66,75177.7,15.6,0.0,0.0,0.0]
[1776585133478,55.66,75181.06,15.6,0.0,0.0,0.0]
[1776585137511,55.66,75187.13,15.6,0.0,0.0,0.0]
[1776585142545,55.66,75186.56,15.6,0.0,0.0,0.0]
[1776585147581,55.66,75186.61,15.6,0.0,0.0,0.0]
[1776585151609,55.66,75186.34,15.6,0.0,0.0,0.0]
[1776585156645,55.66,75186.38,15.6,0.0,0.0,0.0]
[1776585161680,55.66,75186.11,15.6,0.0,0.0,0.0]
[1776585164701,55.66,75188.75,15.6,0.0,0.0,0.0]
[1776585171750,55.66,75188.85,15.6,0.0,0.0,0.0]
[1776585176786,55.66,75187.04,15.6,0.0,0.0,0.0]
[1776585181821,55.66,75186.99,15.6,0.0,0.0,0.0]
[1776585184767,55.66,75188.1,15.6,0.0,0.0,0.0]
[1776585189877,55.66,75188.79,15.6,0.0,0.0,0.0]
[1776585194912,55.66,75189.32,15.6,0.0,0.0,0.0]
[1776585199948,55.66,75189.47,15.6,0.0,0.0,0.0]
[1776585200955,55.66,75188.12,15.6,0.0,0.0,0.0]
[1776585205990,55.66,75188.2,15.6,0.0,0.0,0.0]
[1776585209011,55.66,75189.65,15.6,0.0,0.0,0.0]
[1776585211025,55.66,75189.65,15.6,0.0,0.0,0.0]
[1776585216060,55.66,75191.02,15.6,0.0,0.0,0.0]
[1776585222102,55.66,75192.82,15.6,0.0,0.0,0.0]
[1776585227137,55.66,75192.84,15.6,0.0,0.0,0.0]
[1776585232180,55.66,75192.89,15.6,0.0,0.0,0.0]
[1776585237218,55.66,75189.59,15.6,0.0,0.0,0.0]
[1776585242253,55.66,75189.85,15.6,0.0,0.0,0.0]
[1776585247288,55.66,75190.62,15.6,0.0,0.0,0.0]
[1776585252323,55.66,75190.67,15.6,0.0,0.0,0.0]
[1776585257358,55.66,75190.66,15.6,0.0,0.0,0.0]
[1776585262393,55.66,75192.01,15.6,0.0,0.0,0.0]
[1776585267428,55.66,75192.45,15.6,0.0,0.0,0.0]
[1776585272464,55.66,75192.83,15.6,0.0,0.0,0.0]
[1776585278505,55.66,75193.25,15.6,0.0,0.0,0.0]
[1776585283539,55.66,75193.26,15.6,0.0,0.0,0.0]
[1776585288575,55.66,75193.71,15.6,0.0,0.0,0.0]
[1776585294617,55.66,75190.45,15.6,0.0,0.0,0.0]
[1776585299651,55.66,75189.36,15.6,0.0,0.0,0.0]
[1776585304687,55.66,75188.43,15.6,0.0,0.0,0.0]
[1776585309722,55.66,75188.41,15.6,0.0,0.0,0.0]
[1776585314757,55.66,75188.69,15.6,0.0,0.0,0.0]
[1776585319792,55.66,75189.02,15.6,0.0,0.0,0.0]
[1776585324830,55.66,75191.98,15.6,0.0,0.0,0.0]
[1776585329865,55.66,75192.9,15.6,0.0,0.0,0.0]
[1776585334899,55.66,75193.99,15.6,0.0,0.0,0.0]
[1776585339935,55.66,75196.5,15.6,0.0,0.0,0.0]
[1776585344970,55.66,75195.86,15.6,0.0,0.0,0.0]
[1776585350005,55.66,75196.04,15.6,0.0,0.0,0.0]
[1776585355049,55.66,75196.3,15.6,0.0,0.0,0.0]
[1776585360084,55.66,75196.16,15.6,0.0,0.0,0.0]
[1776585365119,55.66,75195.97,15.6,0.0,0.0,0.0]
[1776585370154,55.66,75196.33,15.6,0.0,0.0,0.0]
[1776585375189,55.66,75196.59,15.6,0.0,0.0,0.0]
[1776585380224,55.66,75196.87,15.6,0.0,0.0,0.0]
[1776585385259,55.66,75196.45,15.6,0.0,0.0,0.0]
[1776585390294,55.66,75196.7,15.6,0.0,0.0,0.0]
[1776585395329,55.66,75196.72,15.6,0.0,0.0,0.0]
[1776585400364,55.66,75196.61,15.6,0.0,0.0,0.0]
[1776585405399,55.66,75195.44,15.6,0.0,0.0,0.0]
[1776585410436,55.66,75195.34,15.6,0.0,0.0,0.0]
[1776585415473,55.66,75195.31,15.6,0.0,0.0,0.0]
[1776585421516,55.66,75196.3,15.6,0.0,0.0,0.0]
[1776585427558,55.66,75196.31,15.6,0.0,0.0,0.0]
[1776585432594,55.66,75196.28,15.6,0.0,0.0,0.0]
[1776585437628,55.66,75196.16,15.6,0.0,0.0,0.0]
[1776585442664,55.66,75196.0,15.6,0.0,0.0,0.0]
[1776585448705,55.66,75195.61,15.6,0.0,0.0,0.0]
[1776585453741,55.66,75195.43,15.6,0.0,0.0,0.0]
[1776585458777,55.66,75195.5,15.6,0.0,0.0,0.0]
[1776585464819,55.66,75195.63,15.6,0.0,0.0,0.0]
[1776585469858,55.66,75195.83,15.6,0.0,0.0,0.0]
[1776585474894,55.66,75195.48,15.6,0.0,0.0,0.0]
[1776585480935,55.66,75195.35,15.6,0.0,0.0,0.0]
[1776585485971,55.66,75195.35,15.6,0.0,0.0,0.0]
[1776585491006,55.66,75195.34,15.6,0.0,0.0,0.0]
[1776585496041,55.66,75195.35,15.6,0.0,0.0,0.0]
[1776585501076,55.66,75195.53,15.6,0.0,0.0,0.0]
[1776585506111,55.66,75195.58,15.6,0.0,0.0,0.0]
[1776585511146,55.66,75195.57,15.6,0.0,0.0,0.0]
[1776585516181,55.66,75195.68,15.6,0.0,0.0,0.0]
[1776585521216,55.66,75195.66,15.6,0.0,0.0,0.0]
[1776585526252,55.66,75195.7,15.6,0.0,0.0,0.0]
[1776585532294,55.66,75195.7,15.6,0.0,0.0,0.0]
[1776585537329,55.66,75195.72,15.6,0.0,0.0,0.0]
[1776585542364,55.66,75195.72,15.6,0.0,0.0,0.0]
[1776585547410,55.66,75195.65,15.6,0.0,0.0,0.0]
[1776585552435,55.66,75195.44,15.6,0.0,0.0,0.0]
[1776585557470,55.66,75195.38,15.6,0.0,0.0,0.0]
[1776585563512,55.66,75195.12,15.6,0.0,0.0,0.0]
[1776585568547,55.66,75195.11,15.6,0.0,0.0,0.0]
[1776585573582,55.66,75195.07,15.6,0.0,0.0,0.0]
[1776585578617,55.66,75195.07,15.6,0.0,0.0,0.0]
[1776585583652,55.66,75195.07,15.6,0.0,0.0,0.0]
[1776585588687,55.66,75195.07,15.6,0.0,0.0,0.0]
[1776585589114,55.66,75195.07,15.6,0.0,0.0,0.0]
[1776585589694,55.66,75195.07,15.6,0.0,0.0,0.0]
[1776585594728,55.66,75195.07,15.6,0.0,0.0,0.0]
[1776585599763,55.66,75195.07,15.6,0.0,0.0,0.0]
[1776585601383,55.66,75195.07,15.6,0.0,0.0,0.0]
[1776585600061,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585611931,55.66,75195.07,0.0,0.0,0.0,0.0]